Valor del dólar canadiense en Uruguay en 2023

Precio cierre $29.49

Precio promedio $28.79

Precio mínimo $27.53

Precio máximo $30.15

Al finalizar el 2023 el dólar canadiense cotizó a 29.49 pesos uruguayos. El precio subió 0.239 pesos (+0.82%) desde el inicio del año, cuando cotizaba a $29.25. El precio promedio fue de $28.79.

En el 2023:

El precio mínimo fue de $27.53 y se alcanzó el 5 de septiembre.
El precio máximo fue de $30.15 y se alcanzó el 18 de diciembre.
El día más bajista fue el 18 de enero, con una caída del 1.88%.
El día más alcista fue el 14 de diciembre, con un alza del 2%.
El precio del dólar canadiense subió 127 días y bajó 133 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 4 y el 11 de octubre, entre el 11 y el 18 de abril y entre el 27 de marzo y el 3 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	29.25	-0.28	-0.96%	29.24	29.31
2023-01-03	Martes	29.14	-0.11	-0.39%	28.96	29.44
2023-01-04	Miércoles	29.47	+0.34	+1.16%	29.05	29.54
2023-01-05	Jueves	29.40	-0.08	-0.27%	29.22	29.60
2023-01-06	Viernes	29.68	+0.29	+0.98%	29.18	29.69
2023-01-09	Lunes	29.83	+0.15	+0.50%	29.65	29.87
2023-01-10	Martes	29.69	-0.14	-0.47%	29.63	29.84
2023-01-11	Miércoles	29.66	-0.03	-0.11%	29.59	29.72
2023-01-12	Jueves	29.67	+0.01	+0.04%	29.46	29.83
2023-01-13	Viernes	29.62	-0.05	-0.17%	29.51	29.88
2023-01-16	Lunes	29.59	-0.03	-0.11%	29.52	29.70
2023-01-17	Martes	29.66	+0.07	+0.25%	29.51	29.70
2023-01-18	Miércoles	29.10	-0.56	-1.88%	29.00	29.74
2023-01-19	Jueves	29.08	-0.02	-0.08%	28.94	29.45
2023-01-20	Viernes	29.19	+0.11	+0.37%	28.92	29.34
2023-01-23	Lunes	29.25	+0.07	+0.23%	29.19	29.35
2023-01-24	Martes	29.32	+0.07	+0.23%	29.12	29.35
2023-01-25	Miércoles	29.19	-0.13	-0.43%	29.09	29.37
2023-01-26	Jueves	29.33	+0.13	+0.46%	29.03	29.43
2023-01-27	Viernes	29.06	-0.27	-0.92%	28.83	29.40
2023-01-30	Lunes	28.93	-0.13	-0.45%	28.86	29.31
2023-01-31	Martes	29.14	+0.21	+0.72%	28.69	29.15
2023-02-01	Miércoles	29.15	+0.01	+0.05%	28.89	29.18
2023-02-02	Jueves	29.14	-0.01	-0.04%	28.80	29.27
2023-02-03	Viernes	29.23	+0.09	+0.31%	28.74	29.44
2023-02-06	Lunes	29.11	-0.12	-0.41%	28.64	29.21
2023-02-07	Martes	29.28	+0.17	+0.60%	29.06	29.35
2023-02-08	Miércoles	29.09	-0.19	-0.65%	29.03	29.40
2023-02-09	Jueves	29.07	-0.02	-0.07%	29.04	29.24
2023-02-10	Viernes	29.32	+0.24	+0.84%	29.02	29.32
2023-02-13	Lunes	29.36	+0.04	+0.15%	29.18	29.39
2023-02-14	Martes	29.26	-0.10	-0.33%	29.15	29.50
2023-02-15	Miércoles	29.18	-0.08	-0.29%	29.02	29.32
2023-02-16	Jueves	29.40	+0.21	+0.74%	29.01	29.61
2023-02-17	Viernes	29.38	-0.01	-0.04%	29.08	29.48
2023-02-20	Lunes	29.43	+0.04	+0.15%	29.33	29.45
2023-02-21	Martes	29.05	-0.38	-1.30%	29.02	29.45
2023-02-22	Miércoles	28.98	-0.07	-0.24%	28.98	29.09
2023-02-23	Jueves	28.52	-0.45	-1.56%	28.44	29.09
2023-02-24	Viernes	28.57	+0.05	+0.18%	28.46	28.75
2023-02-27	Lunes	28.56	-0.02	-0.06%	28.46	28.73
2023-02-28	Martes	28.65	+0.10	+0.35%	28.45	28.80
2023-03-01	Miércoles	28.59	-0.07	-0.23%	28.42	28.75
2023-03-02	Jueves	28.61	+0.02	+0.07%	28.52	28.92
2023-03-03	Viernes	28.99	+0.38	+1.32%	28.52	29.07
2023-03-06	Lunes	28.96	-0.03	-0.10%	28.73	29.04
2023-03-07	Martes	28.51	-0.45	-1.55%	28.51	29.00
2023-03-08	Miércoles	28.50	-0.01	-0.04%	28.40	28.62
2023-03-09	Jueves	28.35	-0.15	-0.53%	28.34	28.60
2023-03-10	Viernes	28.34	-0.01	-0.03%	28.27	28.52
2023-03-13	Lunes	28.61	+0.26	+0.93%	28.37	28.75
2023-03-14	Martes	28.78	+0.17	+0.61%	28.55	28.82
2023-03-15	Miércoles	28.53	-0.25	-0.86%	28.42	28.96
2023-03-16	Jueves	28.83	+0.30	+1.04%	28.48	28.92
2023-03-17	Viernes	28.71	-0.12	-0.42%	28.63	29.02
2023-03-20	Lunes	28.92	+0.22	+0.76%	28.74	29.08
2023-03-21	Martes	28.62	-0.31	-1.06%	28.58	28.96
2023-03-22	Miércoles	28.39	-0.23	-0.80%	28.31	28.74
2023-03-23	Jueves	28.43	+0.04	+0.13%	28.22	28.61
2023-03-24	Viernes	28.22	-0.21	-0.74%	28.07	28.45
2023-03-27	Lunes	28.52	+0.30	+1.08%	28.19	28.54
2023-03-28	Martes	28.53	+0.01	+0.03%	28.23	28.66
2023-03-29	Miércoles	28.55	+0.02	+0.08%	28.45	28.73
2023-03-30	Jueves	28.75	+0.20	+0.69%	28.52	28.77
2023-03-31	Viernes	28.77	+0.02	+0.07%	28.64	28.79
2023-04-03	Lunes	28.77	+0.003	+0.01%	28.56	28.99
2023-04-04	Martes	28.69	-0.08	-0.28%	28.65	28.84
2023-04-05	Miércoles	28.81	+0.12	+0.42%	28.62	28.88
2023-04-06	Jueves	28.70	-0.12	-0.41%	28.66	28.84
2023-04-07	Viernes	28.66	-0.04	-0.13%	28.61	28.71
2023-04-10	Lunes	28.66	-0.002	-0.01%	28.56	28.72
2023-04-11	Martes	28.73	+0.07	+0.24%	28.53	28.76
2023-04-12	Miércoles	28.76	+0.03	+0.10%	28.56	28.84
2023-04-13	Jueves	28.99	+0.23	+0.81%	28.75	29.12
2023-04-14	Viernes	29.01	+0.02	+0.07%	28.86	29.14
2023-04-17	Lunes	29.09	+0.09	+0.29%	28.89	29.20
2023-04-18	Martes	29.10	+0.01	+0.02%	29.08	29.17
2023-04-19	Miércoles	28.93	-0.17	-0.57%	28.75	29.11
2023-04-20	Jueves	28.92	-0.01	-0.03%	28.87	28.99
2023-04-21	Viernes	28.79	-0.13	-0.46%	28.72	28.96
2023-04-24	Lunes	28.78	-0.01	-0.04%	28.71	28.96
2023-04-25	Martes	28.44	-0.34	-1.17%	28.36	28.82
2023-04-26	Miércoles	28.41	-0.04	-0.13%	28.35	28.62
2023-04-27	Jueves	28.49	+0.08	+0.29%	28.31	28.51
2023-04-28	Viernes	28.51	+0.02	+0.07%	28.27	28.70
2023-05-01	Lunes	28.65	+0.14	+0.49%	28.44	28.68
2023-05-02	Martes	28.48	-0.17	-0.60%	28.45	28.87
2023-05-03	Miércoles	28.73	+0.26	+0.90%	28.45	28.80
2023-05-04	Jueves	28.76	+0.03	+0.09%	28.56	28.93
2023-05-05	Viernes	29.13	+0.37	+1.30%	28.77	29.23
2023-05-08	Lunes	29.05	-0.08	-0.28%	29.01	29.26
2023-05-09	Martes	28.92	-0.13	-0.45%	28.87	29.06
2023-05-10	Miércoles	29.07	+0.15	+0.53%	28.85	29.17
2023-05-11	Jueves	28.89	-0.18	-0.62%	28.81	29.17
2023-05-12	Viernes	28.77	-0.12	-0.40%	28.71	28.95
2023-05-15	Lunes	28.94	+0.17	+0.58%	28.72	29.07
2023-05-16	Martes	28.92	-0.02	-0.08%	28.87	29.08
2023-05-17	Miércoles	28.95	+0.03	+0.10%	28.78	29.07
2023-05-18	Jueves	28.86	-0.09	-0.30%	28.78	28.97
2023-05-19	Viernes	28.83	-0.03	-0.11%	28.78	29.04
2023-05-22	Lunes	28.83	+0.001	+0.003%	28.71	28.88
2023-05-23	Martes	28.78	-0.05	-0.18%	28.68	28.89
2023-05-24	Miércoles	28.56	-0.22	-0.77%	28.54	28.82
2023-05-25	Jueves	28.32	-0.24	-0.85%	28.32	28.62
2023-05-26	Viernes	28.41	+0.09	+0.33%	28.29	28.44
2023-05-29	Lunes	28.58	+0.17	+0.58%	28.44	28.60
2023-05-30	Martes	28.55	-0.02	-0.08%	28.53	28.64
2023-05-31	Miércoles	28.57	+0.02	+0.07%	28.41	28.62
2023-06-01	Jueves	28.80	+0.23	+0.81%	28.51	28.87
2023-06-02	Viernes	28.89	+0.09	+0.31%	28.63	28.94
2023-06-05	Lunes	28.82	-0.08	-0.27%	28.78	29.11
2023-06-06	Martes	28.94	+0.12	+0.42%	28.79	28.96
2023-06-07	Miércoles	29.00	+0.07	+0.23%	28.86	29.11
2023-06-08	Jueves	29.20	+0.20	+0.67%	28.97	29.25
2023-06-09	Viernes	29.18	-0.02	-0.06%	29.03	29.30
2023-06-12	Lunes	28.98	-0.21	-0.70%	28.94	29.31
2023-06-13	Martes	29.10	+0.12	+0.42%	28.95	29.18
2023-06-14	Miércoles	29.04	-0.06	-0.22%	28.98	29.20
2023-06-15	Jueves	29.10	+0.06	+0.21%	28.80	29.29
2023-06-16	Viernes	28.95	-0.14	-0.49%	28.77	29.19
2023-06-19	Lunes	28.90	-0.05	-0.17%	28.85	29.04
2023-06-20	Martes	28.83	-0.08	-0.26%	28.75	28.92
2023-06-21	Miércoles	28.89	+0.06	+0.22%	28.71	29.03
2023-06-22	Jueves	28.85	-0.04	-0.13%	28.68	28.95
2023-06-23	Viernes	28.66	-0.20	-0.68%	28.57	29.00
2023-06-26	Lunes	28.71	+0.05	+0.19%	28.48	28.75
2023-06-27	Martes	28.48	-0.23	-0.81%	28.48	28.80
2023-06-28	Miércoles	28.39	-0.09	-0.33%	28.28	28.54
2023-06-29	Jueves	28.31	-0.08	-0.27%	28.24	28.54
2023-06-30	Viernes	28.41	+0.10	+0.36%	28.25	28.56
2023-07-03	Lunes	28.31	-0.10	-0.36%	28.17	28.35
2023-07-04	Martes	28.39	+0.08	+0.30%	28.27	28.43
2023-07-05	Miércoles	28.16	-0.23	-0.80%	28.14	28.41
2023-07-06	Jueves	28.07	-0.10	-0.34%	27.97	28.27
2023-07-07	Viernes	28.55	+0.49	+1.74%	28.03	28.58
2023-07-10	Lunes	28.88	+0.32	+1.13%	28.27	28.90
2023-07-11	Martes	28.87	-0.01	-0.03%	28.69	28.98
2023-07-12	Miércoles	28.57	-0.30	-1.03%	28.47	29.06
2023-07-13	Jueves	29.09	+0.52	+1.81%	28.53	29.10
2023-07-14	Viernes	28.84	-0.25	-0.86%	28.70	29.13
2023-07-17	Lunes	28.89	+0.05	+0.18%	28.75	28.97
2023-07-18	Martes	28.90	+0.01	+0.05%	28.74	28.96
2023-07-19	Miércoles	28.93	+0.03	+0.09%	28.85	28.99
2023-07-20	Jueves	28.91	-0.02	-0.06%	28.85	29.02
2023-07-21	Viernes	28.75	-0.16	-0.54%	28.75	29.12
2023-07-24	Lunes	28.78	+0.03	+0.12%	28.65	29.03
2023-07-25	Martes	28.84	+0.05	+0.19%	28.70	28.91
2023-07-26	Miércoles	28.69	-0.15	-0.53%	28.62	28.85
2023-07-27	Jueves	28.48	-0.21	-0.73%	28.44	28.79
2023-07-28	Viernes	28.40	-0.07	-0.25%	28.40	28.93
2023-07-31	Lunes	28.64	+0.24	+0.84%	28.31	28.72
2023-08-01	Martes	28.38	-0.26	-0.92%	28.34	28.77
2023-08-02	Miércoles	28.09	-0.29	-1.03%	28.05	28.42
2023-08-03	Jueves	28.08	-0.01	-0.03%	28.03	28.19
2023-08-04	Viernes	28.31	+0.23	+0.81%	27.96	28.44
2023-08-07	Lunes	28.61	+0.31	+1.09%	28.06	28.64
2023-08-08	Martes	28.37	-0.24	-0.85%	28.20	28.62
2023-08-09	Miércoles	28.37	-0.004	-0.01%	28.30	28.40
2023-08-10	Jueves	28.49	+0.12	+0.42%	28.31	28.65
2023-08-11	Viernes	28.25	-0.24	-0.84%	28.20	28.67
2023-08-14	Lunes	28.10	-0.15	-0.52%	28.06	28.40
2023-08-15	Martes	28.08	-0.03	-0.09%	28.01	28.23
2023-08-16	Miércoles	28.47	+0.39	+1.39%	27.98	28.59
2023-08-17	Jueves	28.06	-0.41	-1.43%	28.05	28.67
2023-08-18	Viernes	28.05	-0.01	-0.05%	28.00	28.11
2023-08-21	Lunes	27.85	-0.20	-0.70%	27.79	28.02
2023-08-22	Martes	27.93	+0.08	+0.30%	27.81	28.01
2023-08-23	Miércoles	27.97	+0.04	+0.13%	27.81	28.10
2023-08-24	Jueves	27.86	-0.11	-0.39%	27.68	28.01
2023-08-25	Viernes	27.71	-0.15	-0.55%	27.64	28.04
2023-08-28	Lunes	27.73	+0.02	+0.08%	27.71	27.81
2023-08-29	Martes	27.82	+0.09	+0.31%	27.62	27.83
2023-08-30	Miércoles	27.89	+0.07	+0.25%	27.61	27.93
2023-08-31	Jueves	27.99	+0.10	+0.37%	27.71	28.00
2023-09-01	Viernes	27.74	-0.26	-0.91%	27.70	28.12
2023-09-04	Lunes	27.68	-0.05	-0.20%	27.63	27.94
2023-09-05	Martes	27.61	-0.07	-0.26%	27.53	27.72
2023-09-06	Miércoles	27.68	+0.07	+0.26%	27.55	27.70
2023-09-07	Jueves	27.68	-0.002	-0.01%	27.56	27.79
2023-09-08	Viernes	27.77	+0.09	+0.31%	27.66	27.84
2023-09-11	Lunes	27.98	+0.21	+0.76%	27.74	28.06
2023-09-12	Martes	28.15	+0.17	+0.61%	27.94	28.17
2023-09-13	Miércoles	28.11	-0.03	-0.11%	27.96	28.21
2023-09-14	Jueves	28.33	+0.21	+0.76%	28.09	28.36
2023-09-15	Viernes	28.31	-0.02	-0.06%	28.24	28.60
2023-09-18	Lunes	28.29	-0.02	-0.07%	28.21	28.39
2023-09-19	Martes	28.31	+0.02	+0.07%	28.22	28.51
2023-09-20	Miércoles	28.35	+0.04	+0.13%	28.25	28.49
2023-09-21	Jueves	28.31	-0.04	-0.13%	28.22	28.55
2023-09-22	Viernes	28.23	-0.08	-0.27%	28.21	28.43
2023-09-25	Lunes	28.29	+0.05	+0.18%	28.12	28.29
2023-09-26	Martes	28.21	-0.07	-0.25%	28.13	28.45
2023-09-27	Miércoles	28.40	+0.19	+0.66%	28.16	28.41
2023-09-28	Jueves	28.41	+0.003	+0.01%	28.34	28.53
2023-09-29	Viernes	28.36	-0.05	-0.17%	28.13	28.70
2023-10-02	Lunes	28.16	-0.20	-0.71%	28.14	28.48
2023-10-03	Martes	28.15	-0.003	-0.01%	28.02	28.33
2023-10-04	Miércoles	28.16	+0.01	+0.04%	28.01	28.27
2023-10-05	Jueves	28.58	+0.41	+1.47%	28.04	28.58
2023-10-06	Viernes	28.67	+0.09	+0.31%	28.41	28.71
2023-10-09	Lunes	28.82	+0.15	+0.53%	28.50	28.82
2023-10-10	Martes	29.19	+0.37	+1.27%	28.63	29.21
2023-10-11	Miércoles	29.34	+0.15	+0.51%	29.03	29.39
2023-10-12	Jueves	29.21	-0.13	-0.45%	29.05	29.45
2023-10-13	Viernes	29.10	-0.10	-0.35%	29.02	29.53
2023-10-16	Lunes	29.37	+0.27	+0.92%	29.10	29.39
2023-10-17	Martes	29.25	-0.12	-0.42%	29.11	29.39
2023-10-18	Miércoles	29.14	-0.10	-0.36%	29.10	29.34
2023-10-19	Jueves	29.09	-0.05	-0.18%	29.04	29.26
2023-10-20	Viernes	29.10	+0.01	+0.04%	28.99	29.19
2023-10-23	Lunes	29.12	+0.02	+0.07%	29.00	29.19
2023-10-24	Martes	29.05	-0.07	-0.23%	28.78	29.20
2023-10-25	Miércoles	28.92	-0.13	-0.44%	28.89	29.14
2023-10-26	Jueves	28.84	-0.08	-0.29%	28.81	28.97
2023-10-27	Viernes	28.78	-0.06	-0.19%	28.68	28.94
2023-10-30	Lunes	28.84	+0.06	+0.20%	28.69	28.85
2023-10-31	Martes	28.80	-0.05	-0.16%	28.65	28.91
2023-11-01	Miércoles	28.82	+0.02	+0.08%	28.73	28.86
2023-11-02	Jueves	29.05	+0.23	+0.81%	28.67	29.08
2023-11-03	Viernes	29.27	+0.22	+0.77%	29.01	29.31
2023-11-06	Lunes	29.25	-0.03	-0.09%	29.00	29.38
2023-11-07	Martes	28.93	-0.32	-1.10%	28.88	29.36
2023-11-08	Miércoles	28.96	+0.03	+0.12%	28.79	29.06
2023-11-09	Jueves	28.91	-0.05	-0.17%	28.82	29.07
2023-11-10	Viernes	28.93	+0.02	+0.06%	28.82	29.00
2023-11-13	Lunes	28.93	+0.01	+0.02%	28.78	28.98
2023-11-14	Martes	29.06	+0.13	+0.44%	28.76	29.14
2023-11-15	Miércoles	29.25	+0.19	+0.65%	28.64	29.31
2023-11-16	Jueves	29.02	-0.23	-0.79%	28.99	29.30
2023-11-17	Viernes	28.96	-0.05	-0.19%	28.85	29.13
2023-11-20	Lunes	28.83	-0.13	-0.46%	28.75	28.93
2023-11-21	Martes	28.87	+0.04	+0.14%	28.73	28.92
2023-11-22	Miércoles	28.75	-0.13	-0.43%	28.61	28.89
2023-11-23	Jueves	28.55	-0.19	-0.66%	28.52	28.88
2023-11-24	Viernes	28.67	+0.12	+0.42%	28.49	28.78
2023-11-27	Lunes	28.86	+0.19	+0.66%	28.52	28.87
2023-11-28	Martes	28.92	+0.06	+0.21%	28.80	29.00
2023-11-29	Miércoles	28.86	-0.07	-0.23%	28.70	28.98
2023-11-30	Jueves	28.83	-0.03	-0.11%	28.70	28.98
2023-12-01	Viernes	28.98	+0.16	+0.55%	28.81	29.02
2023-12-04	Lunes	28.92	-0.07	-0.23%	28.84	29.07
2023-12-05	Martes	28.69	-0.22	-0.77%	28.68	29.00
2023-12-06	Miércoles	28.81	+0.12	+0.41%	28.67	28.89
2023-12-07	Jueves	28.85	+0.04	+0.14%	28.75	28.87
2023-12-08	Viernes	28.77	-0.08	-0.27%	28.72	28.94
2023-12-11	Lunes	28.87	+0.10	+0.34%	28.77	28.91
2023-12-12	Martes	28.92	+0.05	+0.16%	28.75	29.02
2023-12-13	Miércoles	29.13	+0.22	+0.75%	28.89	29.14
2023-12-14	Jueves	29.71	+0.58	+2.00%	28.78	29.75
2023-12-15	Viernes	29.92	+0.21	+0.69%	29.57	29.96
2023-12-18	Lunes	29.60	-0.32	-1.06%	29.57	30.15
2023-12-19	Martes	29.52	-0.08	-0.27%	29.38	29.73
2023-12-20	Miércoles	29.51	-0.01	-0.05%	29.42	29.58
2023-12-21	Jueves	29.53	+0.02	+0.06%	29.34	29.63
2023-12-22	Viernes	29.80	+0.27	+0.92%	29.48	29.89
2023-12-25	Lunes	29.82	+0.03	+0.09%	29.80	29.88
2023-12-26	Martes	29.95	+0.13	+0.42%	29.81	29.95
2023-12-27	Miércoles	29.70	-0.25	-0.84%	29.69	30.00
2023-12-28	Jueves	29.79	+0.09	+0.32%	29.49	29.90
2023-12-29	Viernes	29.49	-0.30	-1.02%	29.43	29.91