Valor del dólar canadiense en Uruguay en 2023

Precio cierre $29.49
Precio promedio $28.79
Precio mínimo $27.53
Precio máximo $30.15

Al finalizar el 2023 el dólar canadiense cotizó a 29.49 pesos uruguayos. El precio subió 0.239 pesos (+0.82%) desde el inicio del año, cuando cotizaba a $29.25. El precio promedio fue de $28.79.

En el 2023:

  • El precio mínimo fue de $27.53 y se alcanzó el 5 de septiembre.
  • El precio máximo fue de $30.15 y se alcanzó el 18 de diciembre.
  • El día más bajista fue el 18 de enero, con una caída del 1.88%.
  • El día más alcista fue el 14 de diciembre, con un alza del 2%.
  • El precio del dólar canadiense subió 127 días y bajó 133 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 4 y el 11 de octubre, entre el 11 y el 18 de abril y entre el 27 de marzo y el 3 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 29.25 -0.28 -0.96% 29.24 29.31
2023-01-03 Martes 29.14 -0.11 -0.39% 28.96 29.44
2023-01-04 Miércoles 29.47 +0.34 +1.16% 29.05 29.54
2023-01-05 Jueves 29.40 -0.08 -0.27% 29.22 29.60
2023-01-06 Viernes 29.68 +0.29 +0.98% 29.18 29.69
2023-01-09 Lunes 29.83 +0.15 +0.50% 29.65 29.87
2023-01-10 Martes 29.69 -0.14 -0.47% 29.63 29.84
2023-01-11 Miércoles 29.66 -0.03 -0.11% 29.59 29.72
2023-01-12 Jueves 29.67 +0.01 +0.04% 29.46 29.83
2023-01-13 Viernes 29.62 -0.05 -0.17% 29.51 29.88
2023-01-16 Lunes 29.59 -0.03 -0.11% 29.52 29.70
2023-01-17 Martes 29.66 +0.07 +0.25% 29.51 29.70
2023-01-18 Miércoles 29.10 -0.56 -1.88% 29.00 29.74
2023-01-19 Jueves 29.08 -0.02 -0.08% 28.94 29.45
2023-01-20 Viernes 29.19 +0.11 +0.37% 28.92 29.34
2023-01-23 Lunes 29.25 +0.07 +0.23% 29.19 29.35
2023-01-24 Martes 29.32 +0.07 +0.23% 29.12 29.35
2023-01-25 Miércoles 29.19 -0.13 -0.43% 29.09 29.37
2023-01-26 Jueves 29.33 +0.13 +0.46% 29.03 29.43
2023-01-27 Viernes 29.06 -0.27 -0.92% 28.83 29.40
2023-01-30 Lunes 28.93 -0.13 -0.45% 28.86 29.31
2023-01-31 Martes 29.14 +0.21 +0.72% 28.69 29.15
2023-02-01 Miércoles 29.15 +0.01 +0.05% 28.89 29.18
2023-02-02 Jueves 29.14 -0.01 -0.04% 28.80 29.27
2023-02-03 Viernes 29.23 +0.09 +0.31% 28.74 29.44
2023-02-06 Lunes 29.11 -0.12 -0.41% 28.64 29.21
2023-02-07 Martes 29.28 +0.17 +0.60% 29.06 29.35
2023-02-08 Miércoles 29.09 -0.19 -0.65% 29.03 29.40
2023-02-09 Jueves 29.07 -0.02 -0.07% 29.04 29.24
2023-02-10 Viernes 29.32 +0.24 +0.84% 29.02 29.32
2023-02-13 Lunes 29.36 +0.04 +0.15% 29.18 29.39
2023-02-14 Martes 29.26 -0.10 -0.33% 29.15 29.50
2023-02-15 Miércoles 29.18 -0.08 -0.29% 29.02 29.32
2023-02-16 Jueves 29.40 +0.21 +0.74% 29.01 29.61
2023-02-17 Viernes 29.38 -0.01 -0.04% 29.08 29.48
2023-02-20 Lunes 29.43 +0.04 +0.15% 29.33 29.45
2023-02-21 Martes 29.05 -0.38 -1.30% 29.02 29.45
2023-02-22 Miércoles 28.98 -0.07 -0.24% 28.98 29.09
2023-02-23 Jueves 28.52 -0.45 -1.56% 28.44 29.09
2023-02-24 Viernes 28.57 +0.05 +0.18% 28.46 28.75
2023-02-27 Lunes 28.56 -0.02 -0.06% 28.46 28.73
2023-02-28 Martes 28.65 +0.10 +0.35% 28.45 28.80
2023-03-01 Miércoles 28.59 -0.07 -0.23% 28.42 28.75
2023-03-02 Jueves 28.61 +0.02 +0.07% 28.52 28.92
2023-03-03 Viernes 28.99 +0.38 +1.32% 28.52 29.07
2023-03-06 Lunes 28.96 -0.03 -0.10% 28.73 29.04
2023-03-07 Martes 28.51 -0.45 -1.55% 28.51 29.00
2023-03-08 Miércoles 28.50 -0.01 -0.04% 28.40 28.62
2023-03-09 Jueves 28.35 -0.15 -0.53% 28.34 28.60
2023-03-10 Viernes 28.34 -0.01 -0.03% 28.27 28.52
2023-03-13 Lunes 28.61 +0.26 +0.93% 28.37 28.75
2023-03-14 Martes 28.78 +0.17 +0.61% 28.55 28.82
2023-03-15 Miércoles 28.53 -0.25 -0.86% 28.42 28.96
2023-03-16 Jueves 28.83 +0.30 +1.04% 28.48 28.92
2023-03-17 Viernes 28.71 -0.12 -0.42% 28.63 29.02
2023-03-20 Lunes 28.92 +0.22 +0.76% 28.74 29.08
2023-03-21 Martes 28.62 -0.31 -1.06% 28.58 28.96
2023-03-22 Miércoles 28.39 -0.23 -0.80% 28.31 28.74
2023-03-23 Jueves 28.43 +0.04 +0.13% 28.22 28.61
2023-03-24 Viernes 28.22 -0.21 -0.74% 28.07 28.45
2023-03-27 Lunes 28.52 +0.30 +1.08% 28.19 28.54
2023-03-28 Martes 28.53 +0.01 +0.03% 28.23 28.66
2023-03-29 Miércoles 28.55 +0.02 +0.08% 28.45 28.73
2023-03-30 Jueves 28.75 +0.20 +0.69% 28.52 28.77
2023-03-31 Viernes 28.77 +0.02 +0.07% 28.64 28.79
2023-04-03 Lunes 28.77 +0.003 +0.01% 28.56 28.99
2023-04-04 Martes 28.69 -0.08 -0.28% 28.65 28.84
2023-04-05 Miércoles 28.81 +0.12 +0.42% 28.62 28.88
2023-04-06 Jueves 28.70 -0.12 -0.41% 28.66 28.84
2023-04-07 Viernes 28.66 -0.04 -0.13% 28.61 28.71
2023-04-10 Lunes 28.66 -0.002 -0.01% 28.56 28.72
2023-04-11 Martes 28.73 +0.07 +0.24% 28.53 28.76
2023-04-12 Miércoles 28.76 +0.03 +0.10% 28.56 28.84
2023-04-13 Jueves 28.99 +0.23 +0.81% 28.75 29.12
2023-04-14 Viernes 29.01 +0.02 +0.07% 28.86 29.14
2023-04-17 Lunes 29.09 +0.09 +0.29% 28.89 29.20
2023-04-18 Martes 29.10 +0.01 +0.02% 29.08 29.17
2023-04-19 Miércoles 28.93 -0.17 -0.57% 28.75 29.11
2023-04-20 Jueves 28.92 -0.01 -0.03% 28.87 28.99
2023-04-21 Viernes 28.79 -0.13 -0.46% 28.72 28.96
2023-04-24 Lunes 28.78 -0.01 -0.04% 28.71 28.96
2023-04-25 Martes 28.44 -0.34 -1.17% 28.36 28.82
2023-04-26 Miércoles 28.41 -0.04 -0.13% 28.35 28.62
2023-04-27 Jueves 28.49 +0.08 +0.29% 28.31 28.51
2023-04-28 Viernes 28.51 +0.02 +0.07% 28.27 28.70
2023-05-01 Lunes 28.65 +0.14 +0.49% 28.44 28.68
2023-05-02 Martes 28.48 -0.17 -0.60% 28.45 28.87
2023-05-03 Miércoles 28.73 +0.26 +0.90% 28.45 28.80
2023-05-04 Jueves 28.76 +0.03 +0.09% 28.56 28.93
2023-05-05 Viernes 29.13 +0.37 +1.30% 28.77 29.23
2023-05-08 Lunes 29.05 -0.08 -0.28% 29.01 29.26
2023-05-09 Martes 28.92 -0.13 -0.45% 28.87 29.06
2023-05-10 Miércoles 29.07 +0.15 +0.53% 28.85 29.17
2023-05-11 Jueves 28.89 -0.18 -0.62% 28.81 29.17
2023-05-12 Viernes 28.77 -0.12 -0.40% 28.71 28.95
2023-05-15 Lunes 28.94 +0.17 +0.58% 28.72 29.07
2023-05-16 Martes 28.92 -0.02 -0.08% 28.87 29.08
2023-05-17 Miércoles 28.95 +0.03 +0.10% 28.78 29.07
2023-05-18 Jueves 28.86 -0.09 -0.30% 28.78 28.97
2023-05-19 Viernes 28.83 -0.03 -0.11% 28.78 29.04
2023-05-22 Lunes 28.83 +0.001 +0.003% 28.71 28.88
2023-05-23 Martes 28.78 -0.05 -0.18% 28.68 28.89
2023-05-24 Miércoles 28.56 -0.22 -0.77% 28.54 28.82
2023-05-25 Jueves 28.32 -0.24 -0.85% 28.32 28.62
2023-05-26 Viernes 28.41 +0.09 +0.33% 28.29 28.44
2023-05-29 Lunes 28.58 +0.17 +0.58% 28.44 28.60
2023-05-30 Martes 28.55 -0.02 -0.08% 28.53 28.64
2023-05-31 Miércoles 28.57 +0.02 +0.07% 28.41 28.62
2023-06-01 Jueves 28.80 +0.23 +0.81% 28.51 28.87
2023-06-02 Viernes 28.89 +0.09 +0.31% 28.63 28.94
2023-06-05 Lunes 28.82 -0.08 -0.27% 28.78 29.11
2023-06-06 Martes 28.94 +0.12 +0.42% 28.79 28.96
2023-06-07 Miércoles 29.00 +0.07 +0.23% 28.86 29.11
2023-06-08 Jueves 29.20 +0.20 +0.67% 28.97 29.25
2023-06-09 Viernes 29.18 -0.02 -0.06% 29.03 29.30
2023-06-12 Lunes 28.98 -0.21 -0.70% 28.94 29.31
2023-06-13 Martes 29.10 +0.12 +0.42% 28.95 29.18
2023-06-14 Miércoles 29.04 -0.06 -0.22% 28.98 29.20
2023-06-15 Jueves 29.10 +0.06 +0.21% 28.80 29.29
2023-06-16 Viernes 28.95 -0.14 -0.49% 28.77 29.19
2023-06-19 Lunes 28.90 -0.05 -0.17% 28.85 29.04
2023-06-20 Martes 28.83 -0.08 -0.26% 28.75 28.92
2023-06-21 Miércoles 28.89 +0.06 +0.22% 28.71 29.03
2023-06-22 Jueves 28.85 -0.04 -0.13% 28.68 28.95
2023-06-23 Viernes 28.66 -0.20 -0.68% 28.57 29.00
2023-06-26 Lunes 28.71 +0.05 +0.19% 28.48 28.75
2023-06-27 Martes 28.48 -0.23 -0.81% 28.48 28.80
2023-06-28 Miércoles 28.39 -0.09 -0.33% 28.28 28.54
2023-06-29 Jueves 28.31 -0.08 -0.27% 28.24 28.54
2023-06-30 Viernes 28.41 +0.10 +0.36% 28.25 28.56
2023-07-03 Lunes 28.31 -0.10 -0.36% 28.17 28.35
2023-07-04 Martes 28.39 +0.08 +0.30% 28.27 28.43
2023-07-05 Miércoles 28.16 -0.23 -0.80% 28.14 28.41
2023-07-06 Jueves 28.07 -0.10 -0.34% 27.97 28.27
2023-07-07 Viernes 28.55 +0.49 +1.74% 28.03 28.58
2023-07-10 Lunes 28.88 +0.32 +1.13% 28.27 28.90
2023-07-11 Martes 28.87 -0.01 -0.03% 28.69 28.98
2023-07-12 Miércoles 28.57 -0.30 -1.03% 28.47 29.06
2023-07-13 Jueves 29.09 +0.52 +1.81% 28.53 29.10
2023-07-14 Viernes 28.84 -0.25 -0.86% 28.70 29.13
2023-07-17 Lunes 28.89 +0.05 +0.18% 28.75 28.97
2023-07-18 Martes 28.90 +0.01 +0.05% 28.74 28.96
2023-07-19 Miércoles 28.93 +0.03 +0.09% 28.85 28.99
2023-07-20 Jueves 28.91 -0.02 -0.06% 28.85 29.02
2023-07-21 Viernes 28.75 -0.16 -0.54% 28.75 29.12
2023-07-24 Lunes 28.78 +0.03 +0.12% 28.65 29.03
2023-07-25 Martes 28.84 +0.05 +0.19% 28.70 28.91
2023-07-26 Miércoles 28.69 -0.15 -0.53% 28.62 28.85
2023-07-27 Jueves 28.48 -0.21 -0.73% 28.44 28.79
2023-07-28 Viernes 28.40 -0.07 -0.25% 28.40 28.93
2023-07-31 Lunes 28.64 +0.24 +0.84% 28.31 28.72
2023-08-01 Martes 28.38 -0.26 -0.92% 28.34 28.77
2023-08-02 Miércoles 28.09 -0.29 -1.03% 28.05 28.42
2023-08-03 Jueves 28.08 -0.01 -0.03% 28.03 28.19
2023-08-04 Viernes 28.31 +0.23 +0.81% 27.96 28.44
2023-08-07 Lunes 28.61 +0.31 +1.09% 28.06 28.64
2023-08-08 Martes 28.37 -0.24 -0.85% 28.20 28.62
2023-08-09 Miércoles 28.37 -0.004 -0.01% 28.30 28.40
2023-08-10 Jueves 28.49 +0.12 +0.42% 28.31 28.65
2023-08-11 Viernes 28.25 -0.24 -0.84% 28.20 28.67
2023-08-14 Lunes 28.10 -0.15 -0.52% 28.06 28.40
2023-08-15 Martes 28.08 -0.03 -0.09% 28.01 28.23
2023-08-16 Miércoles 28.47 +0.39 +1.39% 27.98 28.59
2023-08-17 Jueves 28.06 -0.41 -1.43% 28.05 28.67
2023-08-18 Viernes 28.05 -0.01 -0.05% 28.00 28.11
2023-08-21 Lunes 27.85 -0.20 -0.70% 27.79 28.02
2023-08-22 Martes 27.93 +0.08 +0.30% 27.81 28.01
2023-08-23 Miércoles 27.97 +0.04 +0.13% 27.81 28.10
2023-08-24 Jueves 27.86 -0.11 -0.39% 27.68 28.01
2023-08-25 Viernes 27.71 -0.15 -0.55% 27.64 28.04
2023-08-28 Lunes 27.73 +0.02 +0.08% 27.71 27.81
2023-08-29 Martes 27.82 +0.09 +0.31% 27.62 27.83
2023-08-30 Miércoles 27.89 +0.07 +0.25% 27.61 27.93
2023-08-31 Jueves 27.99 +0.10 +0.37% 27.71 28.00
2023-09-01 Viernes 27.74 -0.26 -0.91% 27.70 28.12
2023-09-04 Lunes 27.68 -0.05 -0.20% 27.63 27.94
2023-09-05 Martes 27.61 -0.07 -0.26% 27.53 27.72
2023-09-06 Miércoles 27.68 +0.07 +0.26% 27.55 27.70
2023-09-07 Jueves 27.68 -0.002 -0.01% 27.56 27.79
2023-09-08 Viernes 27.77 +0.09 +0.31% 27.66 27.84
2023-09-11 Lunes 27.98 +0.21 +0.76% 27.74 28.06
2023-09-12 Martes 28.15 +0.17 +0.61% 27.94 28.17
2023-09-13 Miércoles 28.11 -0.03 -0.11% 27.96 28.21
2023-09-14 Jueves 28.33 +0.21 +0.76% 28.09 28.36
2023-09-15 Viernes 28.31 -0.02 -0.06% 28.24 28.60
2023-09-18 Lunes 28.29 -0.02 -0.07% 28.21 28.39
2023-09-19 Martes 28.31 +0.02 +0.07% 28.22 28.51
2023-09-20 Miércoles 28.35 +0.04 +0.13% 28.25 28.49
2023-09-21 Jueves 28.31 -0.04 -0.13% 28.22 28.55
2023-09-22 Viernes 28.23 -0.08 -0.27% 28.21 28.43
2023-09-25 Lunes 28.29 +0.05 +0.18% 28.12 28.29
2023-09-26 Martes 28.21 -0.07 -0.25% 28.13 28.45
2023-09-27 Miércoles 28.40 +0.19 +0.66% 28.16 28.41
2023-09-28 Jueves 28.41 +0.003 +0.01% 28.34 28.53
2023-09-29 Viernes 28.36 -0.05 -0.17% 28.13 28.70
2023-10-02 Lunes 28.16 -0.20 -0.71% 28.14 28.48
2023-10-03 Martes 28.15 -0.003 -0.01% 28.02 28.33
2023-10-04 Miércoles 28.16 +0.01 +0.04% 28.01 28.27
2023-10-05 Jueves 28.58 +0.41 +1.47% 28.04 28.58
2023-10-06 Viernes 28.67 +0.09 +0.31% 28.41 28.71
2023-10-09 Lunes 28.82 +0.15 +0.53% 28.50 28.82
2023-10-10 Martes 29.19 +0.37 +1.27% 28.63 29.21
2023-10-11 Miércoles 29.34 +0.15 +0.51% 29.03 29.39
2023-10-12 Jueves 29.21 -0.13 -0.45% 29.05 29.45
2023-10-13 Viernes 29.10 -0.10 -0.35% 29.02 29.53
2023-10-16 Lunes 29.37 +0.27 +0.92% 29.10 29.39
2023-10-17 Martes 29.25 -0.12 -0.42% 29.11 29.39
2023-10-18 Miércoles 29.14 -0.10 -0.36% 29.10 29.34
2023-10-19 Jueves 29.09 -0.05 -0.18% 29.04 29.26
2023-10-20 Viernes 29.10 +0.01 +0.04% 28.99 29.19
2023-10-23 Lunes 29.12 +0.02 +0.07% 29.00 29.19
2023-10-24 Martes 29.05 -0.07 -0.23% 28.78 29.20
2023-10-25 Miércoles 28.92 -0.13 -0.44% 28.89 29.14
2023-10-26 Jueves 28.84 -0.08 -0.29% 28.81 28.97
2023-10-27 Viernes 28.78 -0.06 -0.19% 28.68 28.94
2023-10-30 Lunes 28.84 +0.06 +0.20% 28.69 28.85
2023-10-31 Martes 28.80 -0.05 -0.16% 28.65 28.91
2023-11-01 Miércoles 28.82 +0.02 +0.08% 28.73 28.86
2023-11-02 Jueves 29.05 +0.23 +0.81% 28.67 29.08
2023-11-03 Viernes 29.27 +0.22 +0.77% 29.01 29.31
2023-11-06 Lunes 29.25 -0.03 -0.09% 29.00 29.38
2023-11-07 Martes 28.93 -0.32 -1.10% 28.88 29.36
2023-11-08 Miércoles 28.96 +0.03 +0.12% 28.79 29.06
2023-11-09 Jueves 28.91 -0.05 -0.17% 28.82 29.07
2023-11-10 Viernes 28.93 +0.02 +0.06% 28.82 29.00
2023-11-13 Lunes 28.93 +0.01 +0.02% 28.78 28.98
2023-11-14 Martes 29.06 +0.13 +0.44% 28.76 29.14
2023-11-15 Miércoles 29.25 +0.19 +0.65% 28.64 29.31
2023-11-16 Jueves 29.02 -0.23 -0.79% 28.99 29.30
2023-11-17 Viernes 28.96 -0.05 -0.19% 28.85 29.13
2023-11-20 Lunes 28.83 -0.13 -0.46% 28.75 28.93
2023-11-21 Martes 28.87 +0.04 +0.14% 28.73 28.92
2023-11-22 Miércoles 28.75 -0.13 -0.43% 28.61 28.89
2023-11-23 Jueves 28.55 -0.19 -0.66% 28.52 28.88
2023-11-24 Viernes 28.67 +0.12 +0.42% 28.49 28.78
2023-11-27 Lunes 28.86 +0.19 +0.66% 28.52 28.87
2023-11-28 Martes 28.92 +0.06 +0.21% 28.80 29.00
2023-11-29 Miércoles 28.86 -0.07 -0.23% 28.70 28.98
2023-11-30 Jueves 28.83 -0.03 -0.11% 28.70 28.98
2023-12-01 Viernes 28.98 +0.16 +0.55% 28.81 29.02
2023-12-04 Lunes 28.92 -0.07 -0.23% 28.84 29.07
2023-12-05 Martes 28.69 -0.22 -0.77% 28.68 29.00
2023-12-06 Miércoles 28.81 +0.12 +0.41% 28.67 28.89
2023-12-07 Jueves 28.85 +0.04 +0.14% 28.75 28.87
2023-12-08 Viernes 28.77 -0.08 -0.27% 28.72 28.94
2023-12-11 Lunes 28.87 +0.10 +0.34% 28.77 28.91
2023-12-12 Martes 28.92 +0.05 +0.16% 28.75 29.02
2023-12-13 Miércoles 29.13 +0.22 +0.75% 28.89 29.14
2023-12-14 Jueves 29.71 +0.58 +2.00% 28.78 29.75
2023-12-15 Viernes 29.92 +0.21 +0.69% 29.57 29.96
2023-12-18 Lunes 29.60 -0.32 -1.06% 29.57 30.15
2023-12-19 Martes 29.52 -0.08 -0.27% 29.38 29.73
2023-12-20 Miércoles 29.51 -0.01 -0.05% 29.42 29.58
2023-12-21 Jueves 29.53 +0.02 +0.06% 29.34 29.63
2023-12-22 Viernes 29.80 +0.27 +0.92% 29.48 29.89
2023-12-25 Lunes 29.82 +0.03 +0.09% 29.80 29.88
2023-12-26 Martes 29.95 +0.13 +0.42% 29.81 29.95
2023-12-27 Miércoles 29.70 -0.25 -0.84% 29.69 30.00
2023-12-28 Jueves 29.79 +0.09 +0.32% 29.49 29.90
2023-12-29 Viernes 29.49 -0.30 -1.02% 29.43 29.91