Con corte al 11 de septiembre, el dólar canadiense cotiza a 29.74 pesos uruguayos. El precio ha subido 0.187 pesos (+0.63%) desde el inicio del año, cuando cotizaba a $29.55. El precio promedio ha sido de $28.81.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 29.55 pesos uruguayos, fluctuando entre 29.37 y 29.59 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 29.55 | +0.06 | +0.21% | 29.37 | 29.59 |
| 2024-01-02 | Martes | 29.32 | -0.24 | -0.80% | 29.31 | 29.63 |
| 2024-01-03 | Miércoles | 29.20 | -0.12 | -0.40% | 29.16 | 29.38 |
| 2024-01-04 | Jueves | 29.27 | +0.07 | +0.25% | 29.18 | 29.36 |
| 2024-01-05 | Viernes | 29.32 | +0.04 | +0.14% | 29.17 | 29.48 |
| 2024-01-08 | Lunes | 29.37 | +0.06 | +0.20% | 29.14 | 29.39 |
| 2024-01-09 | Martes | 29.36 | -0.01 | -0.04% | 29.19 | 29.48 |
| 2024-01-10 | Miércoles | 29.42 | +0.05 | +0.19% | 29.35 | 29.44 |
| 2024-01-11 | Jueves | 29.46 | +0.04 | +0.15% | 29.19 | 29.56 |
| 2024-01-12 | Viernes | 29.34 | -0.12 | -0.41% | 29.32 | 29.58 |
| 2024-01-15 | Lunes | 29.30 | -0.04 | -0.13% | 29.22 | 29.38 |
| 2024-01-16 | Martes | 29.21 | -0.09 | -0.32% | 29.16 | 29.40 |
| 2024-01-17 | Miércoles | 28.96 | -0.24 | -0.82% | 28.92 | 29.27 |
| 2024-01-18 | Jueves | 29.09 | +0.12 | +0.42% | 28.90 | 29.14 |
| 2024-01-19 | Viernes | 29.27 | +0.18 | +0.63% | 29.09 | 29.27 |
| 2024-01-22 | Lunes | 29.21 | -0.06 | -0.21% | 29.09 | 29.34 |
| 2024-01-23 | Martes | 28.99 | -0.21 | -0.73% | 28.94 | 29.27 |
| 2024-01-24 | Miércoles | 28.67 | -0.32 | -1.10% | 28.66 | 29.11 |
| 2024-01-25 | Jueves | 28.73 | +0.06 | +0.19% | 28.61 | 28.79 |
| 2024-01-26 | Viernes | 28.80 | +0.07 | +0.25% | 28.72 | 28.99 |
| 2024-01-29 | Lunes | 29.00 | +0.20 | +0.69% | 28.79 | 29.01 |
| 2024-01-30 | Martes | 29.11 | +0.10 | +0.36% | 28.95 | 29.11 |
| 2024-01-31 | Miércoles | 29.09 | -0.01 | -0.05% | 29.02 | 29.24 |
| 2024-02-01 | Jueves | 29.21 | +0.12 | +0.41% | 28.96 | 29.30 |
| 2024-02-02 | Viernes | 29.11 | -0.10 | -0.35% | 28.86 | 29.32 |
| 2024-02-05 | Lunes | 28.89 | -0.22 | -0.76% | 28.87 | 29.41 |
| 2024-02-06 | Martes | 29.00 | +0.11 | +0.38% | 28.86 | 29.04 |
| 2024-02-07 | Miércoles | 29.09 | +0.09 | +0.32% | 28.89 | 29.11 |
| 2024-02-08 | Jueves | 29.12 | +0.04 | +0.12% | 29.00 | 29.14 |
| 2024-02-09 | Viernes | 29.04 | -0.08 | -0.28% | 29.00 | 29.21 |
| 2024-02-10 | Sábado | 29.04 | +0.004 | +0.01% | 29.03 | 29.05 |
| 2024-02-12 | Lunes | 29.15 | +0.11 | +0.38% | 28.94 | 29.21 |
| 2024-02-13 | Martes | 28.84 | -0.31 | -1.07% | 28.84 | 29.20 |
| 2024-02-14 | Miércoles | 28.92 | +0.08 | +0.28% | 28.84 | 29.13 |
| 2024-02-15 | Jueves | 29.07 | +0.15 | +0.52% | 28.90 | 29.09 |
| 2024-02-16 | Viernes | 29.07 | -0.01 | -0.02% | 28.93 | 29.13 |
| 2024-02-17 | Sábado | 29.07 | +0.01 | +0.02% | 29.07 | 29.08 |
| 2024-02-19 | Lunes | 28.99 | -0.08 | -0.27% | 28.98 | 29.11 |
| 2024-02-20 | Martes | 28.93 | -0.07 | -0.23% | 28.91 | 29.06 |
| 2024-02-21 | Miércoles | 28.96 | +0.03 | +0.10% | 28.86 | 28.98 |
| 2024-02-22 | Jueves | 28.98 | +0.02 | +0.08% | 28.86 | 29.09 |
| 2024-02-23 | Viernes | 28.98 | -0.004 | -0.01% | 28.92 | 29.11 |
| 2024-02-24 | Sábado | 28.96 | -0.02 | -0.06% | 28.95 | 28.98 |
| 2024-02-26 | Lunes | 28.48 | -0.48 | -1.66% | 28.45 | 28.96 |
| 2024-02-27 | Martes | 28.88 | +0.40 | +1.40% | 28.42 | 28.97 |
| 2024-02-28 | Miércoles | 28.71 | -0.16 | -0.56% | 28.66 | 28.94 |
| 2024-02-29 | Jueves | 28.87 | +0.15 | +0.53% | 28.67 | 28.94 |
| 2024-03-01 | Viernes | 28.86 | -0.01 | -0.02% | 28.77 | 28.95 |
| 2024-03-02 | Sábado | 28.85 | -0.004 | -0.01% | 28.85 | 28.86 |
| 2024-03-04 | Lunes | 28.78 | -0.08 | -0.26% | 28.72 | 28.85 |
| 2024-03-05 | Martes | 28.66 | -0.11 | -0.40% | 28.64 | 28.83 |
| 2024-03-06 | Miércoles | 28.86 | +0.19 | +0.68% | 28.65 | 28.90 |
| 2024-03-07 | Jueves | 28.90 | +0.05 | +0.16% | 28.76 | 29.03 |
| 2024-03-08 | Viernes | 28.91 | +0.01 | +0.03% | 28.80 | 29.04 |
| 2024-03-09 | Sábado | 28.91 | -0.003 | -0.01% | 28.89 | 28.92 |
| 2024-03-11 | Lunes | 28.76 | -0.15 | -0.51% | 28.71 | 28.92 |
| 2024-03-12 | Martes | 28.73 | -0.03 | -0.10% | 28.67 | 28.81 |
| 2024-03-13 | Miércoles | 28.82 | +0.08 | +0.28% | 28.72 | 28.84 |
| 2024-03-14 | Jueves | 28.69 | -0.13 | -0.45% | 28.66 | 28.84 |
| 2024-03-15 | Viernes | 28.54 | -0.15 | -0.52% | 28.52 | 28.89 |
| 2024-03-16 | Sábado | 28.55 | +0.01 | +0.03% | 28.54 | 28.55 |
| 2024-03-18 | Lunes | 28.45 | -0.09 | -0.33% | 28.35 | 28.60 |
| 2024-03-19 | Martes | 28.36 | -0.10 | -0.34% | 28.26 | 28.48 |
| 2024-03-20 | Miércoles | 28.48 | +0.12 | +0.43% | 28.23 | 28.53 |
| 2024-03-21 | Jueves | 28.46 | -0.02 | -0.06% | 28.12 | 28.62 |
| 2024-03-22 | Viernes | 27.70 | -0.76 | -2.67% | 27.69 | 28.49 |
| 2024-03-23 | Sábado | 27.71 | +0.01 | +0.04% | 27.70 | 27.72 |
| 2024-03-25 | Lunes | 27.76 | +0.05 | +0.19% | 27.58 | 27.79 |
| 2024-03-26 | Martes | 27.84 | +0.08 | +0.28% | 27.73 | 27.91 |
| 2024-03-27 | Miércoles | 27.87 | +0.03 | +0.10% | 27.79 | 27.95 |
| 2024-03-28 | Jueves | 27.70 | -0.17 | -0.60% | 27.56 | 27.96 |
| 2024-03-29 | Viernes | 27.73 | +0.03 | +0.10% | 27.68 | 27.76 |
| 2024-03-30 | Sábado | 27.74 | +0.01 | +0.03% | 27.73 | 27.75 |
| 2024-04-01 | Lunes | 27.66 | -0.08 | -0.30% | 27.61 | 27.78 |
| 2024-04-02 | Martes | 27.68 | +0.02 | +0.08% | 27.64 | 27.71 |
| 2024-04-03 | Miércoles | 27.97 | +0.29 | +1.04% | 27.58 | 28.01 |
| 2024-04-04 | Jueves | 27.94 | -0.03 | -0.10% | 27.76 | 28.09 |
| 2024-04-05 | Viernes | 28.16 | +0.22 | +0.78% | 27.75 | 28.26 |
| 2024-04-06 | Sábado | 28.16 | -0.0004 | -0.001% | 28.15 | 28.16 |
| 2024-04-08 | Lunes | 28.12 | -0.04 | -0.14% | 28.03 | 28.22 |
| 2024-04-09 | Martes | 28.39 | +0.27 | +0.97% | 28.06 | 28.44 |
| 2024-04-10 | Miércoles | 28.19 | -0.20 | -0.70% | 28.12 | 28.45 |
| 2024-04-11 | Jueves | 28.13 | -0.06 | -0.21% | 28.06 | 28.73 |
| 2024-04-12 | Viernes | 28.07 | -0.06 | -0.23% | 27.93 | 28.25 |
| 2024-04-15 | Lunes | 28.13 | +0.07 | +0.23% | 27.97 | 28.26 |
| 2024-04-16 | Martes | 28.12 | -0.01 | -0.05% | 28.02 | 28.23 |
| 2024-04-17 | Miércoles | 28.22 | +0.11 | +0.38% | 28.09 | 28.28 |
| 2024-04-18 | Jueves | 28.12 | -0.10 | -0.36% | 28.09 | 28.29 |
| 2024-04-19 | Viernes | 27.93 | -0.20 | -0.70% | 27.82 | 28.31 |
| 2024-04-22 | Lunes | 28.14 | +0.22 | +0.78% | 27.86 | 28.17 |
| 2024-04-23 | Martes | 28.16 | +0.02 | +0.07% | 28.06 | 28.23 |
| 2024-04-24 | Miércoles | 28.00 | -0.16 | -0.56% | 27.92 | 28.18 |
| 2024-04-25 | Jueves | 28.08 | +0.08 | +0.28% | 27.91 | 28.11 |
| 2024-04-26 | Viernes | 28.26 | +0.17 | +0.62% | 28.00 | 28.32 |
| 2024-04-29 | Lunes | 27.94 | -0.32 | -1.13% | 27.90 | 28.42 |
| 2024-04-30 | Martes | 27.82 | -0.11 | -0.40% | 27.69 | 28.07 |
| 2024-05-01 | Miércoles | 27.89 | +0.07 | +0.25% | 27.81 | 28.15 |
| 2024-05-02 | Jueves | 28.04 | +0.15 | +0.52% | 27.79 | 28.05 |
| 2024-05-03 | Viernes | 28.00 | -0.04 | -0.16% | 27.93 | 28.17 |
| 2024-05-06 | Lunes | 27.96 | -0.03 | -0.12% | 27.90 | 28.04 |
| 2024-05-07 | Martes | 27.76 | -0.21 | -0.74% | 27.73 | 27.97 |
| 2024-05-08 | Miércoles | 27.96 | +0.21 | +0.75% | 27.68 | 27.97 |
| 2024-05-09 | Jueves | 28.25 | +0.29 | +1.03% | 27.93 | 28.26 |
| 2024-05-10 | Viernes | 28.11 | -0.14 | -0.48% | 28.08 | 28.34 |
| 2024-05-13 | Lunes | 28.16 | +0.04 | +0.16% | 28.09 | 28.17 |
| 2024-05-14 | Martes | 28.22 | +0.06 | +0.21% | 28.10 | 28.25 |
| 2024-05-15 | Miércoles | 28.33 | +0.11 | +0.40% | 28.15 | 28.35 |
| 2024-05-16 | Jueves | 28.39 | +0.06 | +0.20% | 28.08 | 28.44 |
| 2024-05-17 | Viernes | 28.46 | +0.07 | +0.24% | 28.33 | 28.48 |
| 2024-05-20 | Lunes | 28.49 | +0.04 | +0.13% | 28.26 | 28.55 |
| 2024-05-21 | Martes | 28.21 | -0.28 | -0.99% | 28.17 | 28.52 |
| 2024-05-22 | Miércoles | 28.07 | -0.14 | -0.49% | 28.07 | 28.29 |
| 2024-05-23 | Jueves | 27.90 | -0.17 | -0.62% | 27.87 | 28.16 |
| 2024-05-24 | Viernes | 28.14 | +0.24 | +0.87% | 27.88 | 28.21 |
| 2024-05-27 | Lunes | 28.24 | +0.09 | +0.34% | 28.12 | 28.25 |
| 2024-05-28 | Martes | 28.19 | -0.05 | -0.17% | 28.17 | 28.28 |
| 2024-05-29 | Miércoles | 28.15 | -0.04 | -0.15% | 28.04 | 28.31 |
| 2024-05-30 | Jueves | 28.18 | +0.03 | +0.11% | 28.07 | 28.37 |
| 2024-05-31 | Viernes | 28.43 | +0.25 | +0.89% | 28.12 | 28.44 |
| 2024-06-03 | Lunes | 28.40 | -0.03 | -0.10% | 28.32 | 28.47 |
| 2024-06-04 | Martes | 28.37 | -0.03 | -0.10% | 28.07 | 28.49 |
| 2024-06-05 | Miércoles | 28.35 | -0.02 | -0.06% | 28.20 | 28.42 |
| 2024-06-06 | Jueves | 28.45 | +0.10 | +0.34% | 28.27 | 28.52 |
| 2024-06-07 | Viernes | 28.41 | -0.04 | -0.14% | 28.25 | 28.60 |
| 2024-06-10 | Lunes | 28.22 | -0.19 | -0.68% | 28.17 | 28.77 |
| 2024-06-11 | Martes | 28.28 | +0.06 | +0.23% | 28.10 | 28.30 |
| 2024-06-12 | Miércoles | 28.56 | +0.28 | +0.98% | 28.24 | 28.65 |
| 2024-06-13 | Jueves | 28.52 | -0.04 | -0.13% | 28.33 | 28.58 |
| 2024-06-14 | Viernes | 28.53 | +0.01 | +0.03% | 28.44 | 28.64 |
| 2024-06-17 | Lunes | 28.63 | +0.09 | +0.33% | 28.45 | 28.64 |
| 2024-06-18 | Martes | 28.64 | +0.01 | +0.04% | 28.50 | 28.66 |
| 2024-06-19 | Miércoles | 28.72 | +0.09 | +0.30% | 28.56 | 28.74 |
| 2024-06-20 | Jueves | 28.77 | +0.05 | +0.16% | 28.69 | 28.78 |
| 2024-06-21 | Viernes | 28.76 | -0.01 | -0.03% | 28.71 | 28.87 |
| 2024-06-24 | Lunes | 28.91 | +0.15 | +0.53% | 28.67 | 28.93 |
| 2024-06-25 | Martes | 29.05 | +0.14 | +0.49% | 28.85 | 29.11 |
| 2024-06-26 | Miércoles | 28.71 | -0.35 | -1.19% | 28.69 | 29.09 |
| 2024-06-27 | Jueves | 28.70 | -0.01 | -0.03% | 28.68 | 28.77 |
| 2024-06-28 | Viernes | 28.93 | +0.23 | +0.79% | 28.60 | 28.98 |
| 2024-07-01 | Lunes | 28.71 | -0.22 | -0.75% | 28.69 | 28.93 |
| 2024-07-02 | Martes | 29.24 | +0.53 | +1.85% | 28.67 | 29.26 |
| 2024-07-03 | Miércoles | 29.36 | +0.12 | +0.39% | 29.14 | 29.40 |
| 2024-07-04 | Jueves | 29.61 | +0.26 | +0.87% | 29.26 | 29.62 |
| 2024-07-05 | Viernes | 29.50 | -0.11 | -0.38% | 29.48 | 29.64 |
| 2024-07-08 | Lunes | 29.31 | -0.19 | -0.65% | 29.28 | 29.61 |
| 2024-07-09 | Martes | 29.33 | +0.02 | +0.06% | 29.28 | 29.34 |
| 2024-07-10 | Miércoles | 29.42 | +0.09 | +0.32% | 29.31 | 29.45 |
| 2024-07-11 | Jueves | 29.27 | -0.16 | -0.53% | 29.23 | 29.49 |
| 2024-07-12 | Viernes | 29.40 | +0.13 | +0.45% | 29.20 | 29.45 |
| 2024-07-15 | Lunes | 29.26 | -0.14 | -0.49% | 29.20 | 29.41 |
| 2024-07-16 | Martes | 29.35 | +0.10 | +0.33% | 29.20 | 29.37 |
| 2024-07-17 | Miércoles | 29.34 | -0.01 | -0.04% | 29.29 | 29.39 |
| 2024-07-18 | Jueves | 29.30 | -0.04 | -0.12% | 29.26 | 29.38 |
| 2024-07-19 | Viernes | 29.34 | +0.04 | +0.13% | 29.21 | 29.42 |
| 2024-07-22 | Lunes | 29.30 | -0.04 | -0.15% | 29.22 | 29.41 |
| 2024-07-23 | Martes | 29.35 | +0.05 | +0.17% | 29.23 | 29.42 |
| 2024-07-24 | Miércoles | 29.07 | -0.27 | -0.93% | 29.06 | 29.41 |
| 2024-07-25 | Jueves | 29.07 | -0.002 | -0.01% | 29.00 | 29.13 |
| 2024-07-26 | Viernes | 29.09 | +0.01 | +0.04% | 29.01 | 29.15 |
| 2024-07-29 | Lunes | 29.10 | +0.01 | +0.03% | 28.99 | 29.17 |
| 2024-07-30 | Martes | 29.09 | -0.01 | -0.02% | 29.06 | 29.17 |
| 2024-07-31 | Miércoles | 29.17 | +0.08 | +0.28% | 29.07 | 29.25 |
| 2024-08-01 | Jueves | 29.02 | -0.15 | -0.51% | 28.99 | 29.22 |
| 2024-08-02 | Viernes | 29.03 | +0.01 | +0.02% | 28.99 | 29.11 |
| 2024-08-05 | Lunes | 29.18 | +0.15 | +0.52% | 28.63 | 29.21 |
| 2024-08-06 | Martes | 29.37 | +0.19 | +0.65% | 29.09 | 29.43 |
| 2024-08-07 | Miércoles | 29.54 | +0.17 | +0.58% | 29.29 | 29.62 |
| 2024-08-08 | Jueves | 29.49 | -0.05 | -0.16% | 29.43 | 29.61 |
| 2024-08-09 | Viernes | 29.45 | -0.05 | -0.16% | 29.40 | 29.56 |
| 2024-08-12 | Lunes | 29.34 | -0.11 | -0.36% | 29.33 | 29.47 |
| 2024-08-13 | Martes | 29.34 | +0.002 | +0.01% | 29.25 | 29.42 |
| 2024-08-14 | Miércoles | 29.38 | +0.04 | +0.14% | 29.12 | 29.44 |
| 2024-08-15 | Jueves | 29.43 | +0.05 | +0.17% | 29.33 | 29.51 |
| 2024-08-16 | Viernes | 29.46 | +0.02 | +0.08% | 29.33 | 29.65 |
| 2024-08-19 | Lunes | 29.60 | +0.14 | +0.47% | 29.33 | 29.60 |
| 2024-08-20 | Martes | 29.55 | -0.05 | -0.16% | 29.45 | 29.66 |
| 2024-08-21 | Miércoles | 29.64 | +0.09 | +0.31% | 29.47 | 29.68 |
| 2024-08-22 | Jueves | 29.60 | -0.04 | -0.13% | 29.50 | 29.70 |
| 2024-08-23 | Viernes | 29.88 | +0.28 | +0.93% | 29.60 | 29.91 |
| 2024-08-26 | Lunes | 29.93 | +0.05 | +0.18% | 29.62 | 29.98 |
| 2024-08-27 | Martes | 29.95 | +0.01 | +0.05% | 29.84 | 30.05 |
| 2024-08-28 | Miércoles | 29.85 | -0.10 | -0.32% | 29.83 | 29.95 |
| 2024-08-29 | Jueves | 29.97 | +0.12 | +0.40% | 29.82 | 30.05 |
| 2024-08-30 | Viernes | 29.84 | -0.13 | -0.44% | 29.80 | 30.01 |
| 2024-09-02 | Lunes | 29.91 | +0.07 | +0.24% | 29.86 | 29.93 |
| 2024-09-03 | Martes | 29.79 | -0.13 | -0.42% | 29.76 | 29.93 |
| 2024-09-04 | Miércoles | 29.78 | -0.01 | -0.02% | 29.65 | 29.90 |
| 2024-09-05 | Jueves | 29.87 | +0.09 | +0.30% | 29.73 | 29.87 |
| 2024-09-06 | Viernes | 29.76 | -0.10 | -0.35% | 29.67 | 30.00 |
| 2024-09-09 | Lunes | 29.76 | -0.01 | -0.02% | 29.71 | 29.88 |
| 2024-09-10 | Martes | 29.67 | -0.09 | -0.31% | 29.64 | 29.79 |
| 2024-09-11 | Miércoles | 29.74 | +0.07 | +0.24% | 29.64 | 29.79 |