Valor del dólar canadiense en Uruguay en 2024

Precio cierre $29.74
Precio promedio $28.81
Precio mínimo $27.56
Precio máximo $30.05
UYU31UYU31UYU30UYU30UYU29UYU29UYU28UYU28UYU27UYU27Jan '24Jan '24Feb '24Feb '24Mar '24Mar '24Apr '24Apr '24May '24May '24Jun '24Jun '24Jul '24Jul '24Aug '24Aug '24Sep '24Sep '24

Al finalizar el 2024 el dólar canadiense cotizó a 29.74 pesos uruguayos. El precio subió 0.187 pesos (+0.63%) desde el inicio del año, cuando cotizaba a $29.55. El precio promedio fue de $28.81.

En el 2024:

  • El precio mínimo fue de $27.56 y se alcanzó el 28 de marzo.
  • El precio máximo fue de $30.05 y se alcanzó el 27 de agosto.
  • El día más bajista fue el 22 de marzo, con una caída del 2.67%.
  • El día más alcista fue el 2 de julio, con un alza del 1.85%.
  • El precio del dólar canadiense subió 101 días y bajó 91 del total de 192 días bursátiles.
  • El dólar canadiense subió todos los días entre el 13 y el 20 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2024.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2024-01-01Lunes29.55+0.06+0.21%29.3729.59
2024-01-02Martes29.32-0.24-0.80%29.3129.63
2024-01-03Miércoles29.20-0.12-0.40%29.1629.38
2024-01-04Jueves29.27+0.07+0.25%29.1829.36
2024-01-05Viernes29.32+0.04+0.14%29.1729.48
2024-01-08Lunes29.37+0.06+0.20%29.1429.39
2024-01-09Martes29.36-0.01-0.04%29.1929.48
2024-01-10Miércoles29.42+0.05+0.19%29.3529.44
2024-01-11Jueves29.46+0.04+0.15%29.1929.56
2024-01-12Viernes29.34-0.12-0.41%29.3229.58
2024-01-15Lunes29.30-0.04-0.13%29.2229.38
2024-01-16Martes29.21-0.09-0.32%29.1629.40
2024-01-17Miércoles28.96-0.24-0.82%28.9229.27
2024-01-18Jueves29.09+0.12+0.42%28.9029.14
2024-01-19Viernes29.27+0.18+0.63%29.0929.27
2024-01-22Lunes29.21-0.06-0.21%29.0929.34
2024-01-23Martes28.99-0.21-0.73%28.9429.27
2024-01-24Miércoles28.67-0.32-1.10%28.6629.11
2024-01-25Jueves28.73+0.06+0.19%28.6128.79
2024-01-26Viernes28.80+0.07+0.25%28.7228.99
2024-01-29Lunes29.00+0.20+0.69%28.7929.01
2024-01-30Martes29.11+0.10+0.36%28.9529.11
2024-01-31Miércoles29.09-0.01-0.05%29.0229.24
2024-02-01Jueves29.21+0.12+0.41%28.9629.30
2024-02-02Viernes29.11-0.10-0.35%28.8629.32
2024-02-05Lunes28.89-0.22-0.76%28.8729.41
2024-02-06Martes29.00+0.11+0.38%28.8629.04
2024-02-07Miércoles29.09+0.09+0.32%28.8929.11
2024-02-08Jueves29.12+0.04+0.12%29.0029.14
2024-02-09Viernes29.04-0.08-0.28%29.0029.21
2024-02-10Sábado29.04+0.004+0.01%29.0329.05
2024-02-12Lunes29.15+0.11+0.38%28.9429.21
2024-02-13Martes28.84-0.31-1.07%28.8429.20
2024-02-14Miércoles28.92+0.08+0.28%28.8429.13
2024-02-15Jueves29.07+0.15+0.52%28.9029.09
2024-02-16Viernes29.07-0.01-0.02%28.9329.13
2024-02-17Sábado29.07+0.01+0.02%29.0729.08
2024-02-19Lunes28.99-0.08-0.27%28.9829.11
2024-02-20Martes28.93-0.07-0.23%28.9129.06
2024-02-21Miércoles28.96+0.03+0.10%28.8628.98
2024-02-22Jueves28.98+0.02+0.08%28.8629.09
2024-02-23Viernes28.98-0.004-0.01%28.9229.11
2024-02-24Sábado28.96-0.02-0.06%28.9528.98
2024-02-26Lunes28.48-0.48-1.66%28.4528.96
2024-02-27Martes28.88+0.40+1.40%28.4228.97
2024-02-28Miércoles28.71-0.16-0.56%28.6628.94
2024-02-29Jueves28.87+0.15+0.53%28.6728.94
2024-03-01Viernes28.86-0.01-0.02%28.7728.95
2024-03-02Sábado28.85-0.004-0.01%28.8528.86
2024-03-04Lunes28.78-0.08-0.26%28.7228.85
2024-03-05Martes28.66-0.11-0.40%28.6428.83
2024-03-06Miércoles28.86+0.19+0.68%28.6528.90
2024-03-07Jueves28.90+0.05+0.16%28.7629.03
2024-03-08Viernes28.91+0.01+0.03%28.8029.04
2024-03-09Sábado28.91-0.003-0.01%28.8928.92
2024-03-11Lunes28.76-0.15-0.51%28.7128.92
2024-03-12Martes28.73-0.03-0.10%28.6728.81
2024-03-13Miércoles28.82+0.08+0.28%28.7228.84
2024-03-14Jueves28.69-0.13-0.45%28.6628.84
2024-03-15Viernes28.54-0.15-0.52%28.5228.89
2024-03-16Sábado28.55+0.01+0.03%28.5428.55
2024-03-18Lunes28.45-0.09-0.33%28.3528.60
2024-03-19Martes28.36-0.10-0.34%28.2628.48
2024-03-20Miércoles28.48+0.12+0.43%28.2328.53
2024-03-21Jueves28.46-0.02-0.06%28.1228.62
2024-03-22Viernes27.70-0.76-2.67%27.6928.49
2024-03-23Sábado27.71+0.01+0.04%27.7027.72
2024-03-25Lunes27.76+0.05+0.19%27.5827.79
2024-03-26Martes27.84+0.08+0.28%27.7327.91
2024-03-27Miércoles27.87+0.03+0.10%27.7927.95
2024-03-28Jueves27.70-0.17-0.60%27.5627.96
2024-03-29Viernes27.73+0.03+0.10%27.6827.76
2024-03-30Sábado27.74+0.01+0.03%27.7327.75
2024-04-01Lunes27.66-0.08-0.30%27.6127.78
2024-04-02Martes27.68+0.02+0.08%27.6427.71
2024-04-03Miércoles27.97+0.29+1.04%27.5828.01
2024-04-04Jueves27.94-0.03-0.10%27.7628.09
2024-04-05Viernes28.16+0.22+0.78%27.7528.26
2024-04-06Sábado28.16-0.0004-0.001%28.1528.16
2024-04-08Lunes28.12-0.04-0.14%28.0328.22
2024-04-09Martes28.39+0.27+0.97%28.0628.44
2024-04-10Miércoles28.19-0.20-0.70%28.1228.45
2024-04-11Jueves28.13-0.06-0.21%28.0628.73
2024-04-12Viernes28.07-0.06-0.23%27.9328.25
2024-04-15Lunes28.13+0.07+0.23%27.9728.26
2024-04-16Martes28.12-0.01-0.05%28.0228.23
2024-04-17Miércoles28.22+0.11+0.38%28.0928.28
2024-04-18Jueves28.12-0.10-0.36%28.0928.29
2024-04-19Viernes27.93-0.20-0.70%27.8228.31
2024-04-22Lunes28.14+0.22+0.78%27.8628.17
2024-04-23Martes28.16+0.02+0.07%28.0628.23
2024-04-24Miércoles28.00-0.16-0.56%27.9228.18
2024-04-25Jueves28.08+0.08+0.28%27.9128.11
2024-04-26Viernes28.26+0.17+0.62%28.0028.32
2024-04-29Lunes27.94-0.32-1.13%27.9028.42
2024-04-30Martes27.82-0.11-0.40%27.6928.07
2024-05-01Miércoles27.89+0.07+0.25%27.8128.15
2024-05-02Jueves28.04+0.15+0.52%27.7928.05
2024-05-03Viernes28.00-0.04-0.16%27.9328.17
2024-05-06Lunes27.96-0.03-0.12%27.9028.04
2024-05-07Martes27.76-0.21-0.74%27.7327.97
2024-05-08Miércoles27.96+0.21+0.75%27.6827.97
2024-05-09Jueves28.25+0.29+1.03%27.9328.26
2024-05-10Viernes28.11-0.14-0.48%28.0828.34
2024-05-13Lunes28.16+0.04+0.16%28.0928.17
2024-05-14Martes28.22+0.06+0.21%28.1028.25
2024-05-15Miércoles28.33+0.11+0.40%28.1528.35
2024-05-16Jueves28.39+0.06+0.20%28.0828.44
2024-05-17Viernes28.46+0.07+0.24%28.3328.48
2024-05-20Lunes28.49+0.04+0.13%28.2628.55
2024-05-21Martes28.21-0.28-0.99%28.1728.52
2024-05-22Miércoles28.07-0.14-0.49%28.0728.29
2024-05-23Jueves27.90-0.17-0.62%27.8728.16
2024-05-24Viernes28.14+0.24+0.87%27.8828.21
2024-05-27Lunes28.24+0.09+0.34%28.1228.25
2024-05-28Martes28.19-0.05-0.17%28.1728.28
2024-05-29Miércoles28.15-0.04-0.15%28.0428.31
2024-05-30Jueves28.18+0.03+0.11%28.0728.37
2024-05-31Viernes28.43+0.25+0.89%28.1228.44
2024-06-03Lunes28.40-0.03-0.10%28.3228.47
2024-06-04Martes28.37-0.03-0.10%28.0728.49
2024-06-05Miércoles28.35-0.02-0.06%28.2028.42
2024-06-06Jueves28.45+0.10+0.34%28.2728.52
2024-06-07Viernes28.41-0.04-0.14%28.2528.60
2024-06-10Lunes28.22-0.19-0.68%28.1728.77
2024-06-11Martes28.28+0.06+0.23%28.1028.30
2024-06-12Miércoles28.56+0.28+0.98%28.2428.65
2024-06-13Jueves28.52-0.04-0.13%28.3328.58
2024-06-14Viernes28.53+0.01+0.03%28.4428.64
2024-06-17Lunes28.63+0.09+0.33%28.4528.64
2024-06-18Martes28.64+0.01+0.04%28.5028.66
2024-06-19Miércoles28.72+0.09+0.30%28.5628.74
2024-06-20Jueves28.77+0.05+0.16%28.6928.78
2024-06-21Viernes28.76-0.01-0.03%28.7128.87
2024-06-24Lunes28.91+0.15+0.53%28.6728.93
2024-06-25Martes29.05+0.14+0.49%28.8529.11
2024-06-26Miércoles28.71-0.35-1.19%28.6929.09
2024-06-27Jueves28.70-0.01-0.03%28.6828.77
2024-06-28Viernes28.93+0.23+0.79%28.6028.98
2024-07-01Lunes28.71-0.22-0.75%28.6928.93
2024-07-02Martes29.24+0.53+1.85%28.6729.26
2024-07-03Miércoles29.36+0.12+0.39%29.1429.40
2024-07-04Jueves29.61+0.26+0.87%29.2629.62
2024-07-05Viernes29.50-0.11-0.38%29.4829.64
2024-07-08Lunes29.31-0.19-0.65%29.2829.61
2024-07-09Martes29.33+0.02+0.06%29.2829.34
2024-07-10Miércoles29.42+0.09+0.32%29.3129.45
2024-07-11Jueves29.27-0.16-0.53%29.2329.49
2024-07-12Viernes29.40+0.13+0.45%29.2029.45
2024-07-15Lunes29.26-0.14-0.49%29.2029.41
2024-07-16Martes29.35+0.10+0.33%29.2029.37
2024-07-17Miércoles29.34-0.01-0.04%29.2929.39
2024-07-18Jueves29.30-0.04-0.12%29.2629.38
2024-07-19Viernes29.34+0.04+0.13%29.2129.42
2024-07-22Lunes29.30-0.04-0.15%29.2229.41
2024-07-23Martes29.35+0.05+0.17%29.2329.42
2024-07-24Miércoles29.07-0.27-0.93%29.0629.41
2024-07-25Jueves29.07-0.002-0.01%29.0029.13
2024-07-26Viernes29.09+0.01+0.04%29.0129.15
2024-07-29Lunes29.10+0.01+0.03%28.9929.17
2024-07-30Martes29.09-0.01-0.02%29.0629.17
2024-07-31Miércoles29.17+0.08+0.28%29.0729.25
2024-08-01Jueves29.02-0.15-0.51%28.9929.22
2024-08-02Viernes29.03+0.01+0.02%28.9929.11
2024-08-05Lunes29.18+0.15+0.52%28.6329.21
2024-08-06Martes29.37+0.19+0.65%29.0929.43
2024-08-07Miércoles29.54+0.17+0.58%29.2929.62
2024-08-08Jueves29.49-0.05-0.16%29.4329.61
2024-08-09Viernes29.45-0.05-0.16%29.4029.56
2024-08-12Lunes29.34-0.11-0.36%29.3329.47
2024-08-13Martes29.34+0.002+0.01%29.2529.42
2024-08-14Miércoles29.38+0.04+0.14%29.1229.44
2024-08-15Jueves29.43+0.05+0.17%29.3329.51
2024-08-16Viernes29.46+0.02+0.08%29.3329.65
2024-08-19Lunes29.60+0.14+0.47%29.3329.60
2024-08-20Martes29.55-0.05-0.16%29.4529.66
2024-08-21Miércoles29.64+0.09+0.31%29.4729.68
2024-08-22Jueves29.60-0.04-0.13%29.5029.70
2024-08-23Viernes29.88+0.28+0.93%29.6029.91
2024-08-26Lunes29.93+0.05+0.18%29.6229.98
2024-08-27Martes29.95+0.01+0.05%29.8430.05
2024-08-28Miércoles29.85-0.10-0.32%29.8329.95
2024-08-29Jueves29.97+0.12+0.40%29.8230.05
2024-08-30Viernes29.84-0.13-0.44%29.8030.01
2024-09-02Lunes29.91+0.07+0.24%29.8629.93
2024-09-03Martes29.79-0.13-0.42%29.7629.93
2024-09-04Miércoles29.78-0.01-0.02%29.6529.90
2024-09-05Jueves29.87+0.09+0.30%29.7329.87
2024-09-06Viernes29.76-0.10-0.35%29.6730.00
2024-09-09Lunes29.76-0.01-0.02%29.7129.88
2024-09-10Martes29.67-0.09-0.31%29.6429.79
2024-09-11Miércoles29.74+0.07+0.24%29.6429.79