Esta página contiene información detallada sobre el precio histórico del franco suizo en Japón desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 168.69 | +0.63% | 171.84 | 131.94 | 181.43 |
| 2023 | 167.63 | +18.30% | 156.62 | 137.43 | 170.56 |
| 2022 | 141.71 | +12.38% | 137.58 | 123.54 | 151.57 |
| 2021 | 126.10 | +8.16% | 120.11 | 115.89 | 126.48 |
| 2020 | 116.59 | +3.93% | 113.77 | 108.67 | 117.92 |
| 2019 | 112.18 | +0.49% | 109.69 | 106.07 | 112.57 |
| 2018 | 111.63 | -3.48% | 112.90 | 108.52 | 118.59 |
| 2017 | 115.65 | +0.76% | 113.93 | 107.67 | 118.63 |
| 2016 | 114.78 | -4.41% | 110.37 | 101.92 | 120.46 |
| 2015 | 120.07 | -0.26% | 125.85 | 114.01 | 157.48 |
| 2014 | 120.38 | +2.08% | 115.63 | 111.18 | 124.53 |
| 2013 | 117.93 | +24.40% | 105.39 | 93.90 | 119.23 |
| 2012 | 94.80 | +15.55% | 85.20 | 78.31 | 94.90 |
| 2011 | 82.04 | -5.65% | 90.16 | 81.67 | 108.50 |
| 2010 | 86.95 | -3.13% | 84.23 | 76.34 | 91.06 |
| 2009 | 89.76 | +5.82% | 86.37 | 75.38 | 91.58 |
| 2008 | 84.82 | -13.72% | 95.86 | 74.88 | 105.10 |
| 2007 | 98.31 | +0.63% | 98.14 | 92.19 | 101.87 |
| 2006 | 97.69 | +8.80% | 92.90 | 87.65 | 97.75 |
| 2005 | 89.79 | -0.13% | 88.40 | 84.74 | 93.17 |
| 2004 | 89.91 | +3.87% | 87.11 | 80.21 | 91.88 |
| 2003 | 86.56 | +0.69% | 86.21 | 78.89 | 92.28 |
| 2002 | 85.97 | +8.32% | 80.59 | 75.67 | 86.28 |
| 2001 | 79.37 | +11.79% | 72.08 | 65.73 | 79.56 |
| 2000 | 71.00 | +10.45% | 63.91 | 58.75 | 71.00 |
| 1999 | 64.28 | -22.02% | 75.74 | 63.67 | 84.56 |
| 1998 | 82.43 | -7.74% | 90.18 | 81.58 | 100.80 |
| 1997 | 89.35 | +3.37% | 83.51 | 75.79 | 91.75 |
| 1996 | 86.44 | -3.53% | 88.04 | 83.44 | 91.34 |
| 1995 | 89.60 | +17.57% | 79.65 | 69.91 | 91.47 |
| 1994 | 76.21 | +1.40% | 74.84 | 69.40 | 78.84 |
| 1993 | 75.16 | -11.71% | 75.17 | 66.05 | 86.12 |
| 1992 | 85.13 | -7.34% | 90.30 | 84.59 | 100.84 |
| 1991 | 91.87 | -13.91% | 94.05 | 86.73 | 107.18 |
| 1990 | 106.72 | +14.22% | 104.42 | 92.02 | 117.21 |
| 1989 | 93.43 | +12.19% | 84.41 | 78.78 | 93.43 |
| 1988 | 83.28 | -12.70% | 87.72 | 82.94 | 96.36 |
| 1987 | 95.40 | -2.19% | 96.91 | 94.20 | 101.10 |
| 1986 | 97.54 | +0.37% | 93.52 | 86.20 | 98.74 |
| 1985 | 97.18 | +0.49% | 97.30 | 89.22 | 105.08 |
| 1984 | 96.71 | -9.03% | 101.19 | 96.24 | 107.76 |
| 1983 | 106.31 | -9.05% | 113.14 | 105.81 | 119.36 |
| 1982 | 116.89 | - | 122.60 | 115.75 | 129.14 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-12-03 | Martes | 168.69 | +0.04% | 168.05 | 169.56 |
| 2024-12-02 | Lunes | 168.62 | -0.78% | 168.21 | 170.37 |
| 2024-11-30 | Sábado | 169.94 | -0.02% | 169.76 | 170.03 |
| 2024-11-29 | Viernes | 169.97 | -0.93% | 169.79 | 171.73 |
| 2024-11-28 | Jueves | 171.57 | +0.20% | 171.16 | 171.87 |
| 2024-11-27 | Miércoles | 171.23 | -0.77% | 170.96 | 172.82 |
| 2024-11-26 | Martes | 172.56 | -0.84% | 172.52 | 174.11 |
| 2024-11-25 | Lunes | 174.02 | +0.53% | 172.64 | 174.07 |
| 2024-11-23 | Sábado | 173.10 | +0.02% | 173.01 | 173.17 |
| 2024-11-22 | Viernes | 173.06 | -0.72% | 172.57 | 174.86 |
| 2024-11-21 | Jueves | 174.32 | -0.77% | 174.24 | 175.85 |
| 2024-11-20 | Miércoles | 175.68 | +0.26% | 175.03 | 176.11 |
| 2024-11-19 | Martes | 175.23 | +0.05% | 173.55 | 175.26 |
| 2024-11-18 | Lunes | 175.14 | +0.78% | 173.41 | 175.15 |
| 2024-11-16 | Sábado | 173.79 | +0.02% | 173.67 | 173.88 |
| 2024-11-15 | Viernes | 173.75 | -0.97% | 173.63 | 176.02 |
| 2024-11-14 | Jueves | 175.45 | -0.08% | 175.13 | 175.92 |
| 2024-11-13 | Miércoles | 175.59 | +0.13% | 175.12 | 175.81 |
| 2024-11-12 | Martes | 175.37 | +0.47% | 174.10 | 175.48 |
| 2024-11-11 | Lunes | 174.55 | +0.15% | 174.21 | 175.19 |
| 2024-11-09 | Sábado | 174.28 | 0.00% | 174.12 | 174.36 |
| 2024-11-08 | Viernes | 174.28 | -0.56% | 174.15 | 175.57 |
| 2024-11-07 | Jueves | 175.26 | -0.58% | 175.10 | 176.54 |
| 2024-11-06 | Miércoles | 176.29 | +0.46% | 175.31 | 176.68 |
| 2024-11-05 | Martes | 175.48 | -0.39% | 175.40 | 176.69 |
| 2024-11-04 | Lunes | 176.16 | +0.15% | 175.30 | 176.30 |
| 2024-11-02 | Sábado | 175.90 | +0.10% | 175.68 | 175.92 |
| 2024-11-01 | Viernes | 175.73 | -0.14% | 175.42 | 176.64 |
| 2024-10-31 | Jueves | 175.98 | -0.56% | 175.63 | 177.29 |
| 2024-10-30 | Miércoles | 176.97 | +0.07% | 176.20 | 177.05 |