Al finalizar el 1982 el franco suizo cotizó a 116.89 yenes japoneses. El precio bajó 4.4 yenes (-3.63%) desde el inicio del año, cuando cotizaba a Fr.121.29. El precio promedio fue de ¥122.6.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 5 de enero 1982, el franco cerró a 121.29 yenes japoneses, fluctuando entre 121.29 y 121.29 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-05 | Martes | 121.29 | -0.79 | -0.65% | 121.29 | 121.29 |
| 1982-01-06 | Miércoles | 121.27 | -0.02 | -0.02% | 121.27 | 121.27 |
| 1982-01-07 | Jueves | 121.39 | +0.12 | +0.10% | 121.39 | 121.39 |
| 1982-01-08 | Viernes | 121.16 | -0.23 | -0.19% | 121.16 | 121.16 |
| 1982-01-11 | Lunes | 120.35 | -0.81 | -0.67% | 120.35 | 120.35 |
| 1982-01-12 | Martes | 120.02 | -0.33 | -0.27% | 120.02 | 120.02 |
| 1982-01-13 | Miércoles | 120.59 | +0.57 | +0.47% | 120.59 | 120.59 |
| 1982-01-14 | Jueves | 121.03 | +0.44 | +0.36% | 121.03 | 121.03 |
| 1982-01-15 | Viernes | 120.93 | -0.10 | -0.08% | 120.93 | 120.93 |
| 1982-01-18 | Lunes | 121.85 | +0.92 | +0.76% | 121.85 | 121.85 |
| 1982-01-19 | Martes | 121.52 | -0.33 | -0.27% | 121.52 | 121.52 |
| 1982-01-20 | Miércoles | 121.18 | -0.34 | -0.28% | 121.18 | 121.18 |
| 1982-01-21 | Jueves | 122.38 | +1.20 | +0.99% | 122.38 | 122.38 |
| 1982-01-22 | Viernes | 122.69 | +0.31 | +0.25% | 122.69 | 122.69 |
| 1982-01-25 | Lunes | 122.68 | -0.01 | -0.01% | 122.68 | 122.68 |
| 1982-01-26 | Martes | 123.29 | +0.61 | +0.50% | 123.29 | 123.29 |
| 1982-01-27 | Miércoles | 123.72 | +0.43 | +0.35% | 123.72 | 123.72 |
| 1982-01-28 | Jueves | 124.34 | +0.62 | +0.50% | 124.34 | 124.34 |
| 1982-01-29 | Viernes | 124.34 | 0.00 | 0% | 124.34 | 124.34 |
| 1982-02-01 | Lunes | 124.03 | -0.31 | -0.25% | 124.03 | 124.03 |
| 1982-02-02 | Martes | 123.85 | -0.18 | -0.15% | 123.85 | 123.85 |
| 1982-02-03 | Miércoles | 123.75 | -0.10 | -0.08% | 123.75 | 123.75 |
| 1982-02-04 | Jueves | 124.19 | +0.44 | +0.36% | 124.19 | 124.19 |
| 1982-02-05 | Viernes | 123.85 | -0.34 | -0.27% | 123.85 | 123.85 |
| 1982-02-08 | Lunes | 123.85 | 0.00 | 0% | 123.85 | 123.85 |
| 1982-02-09 | Martes | 123.70 | -0.15 | -0.12% | 123.70 | 123.70 |
| 1982-02-10 | Miércoles | 124.11 | +0.41 | +0.33% | 124.11 | 124.11 |
| 1982-02-11 | Jueves | 124.23 | +0.12 | +0.10% | 124.23 | 124.23 |
| 1982-02-16 | Martes | 125.90 | +1.67 | +1.34% | 125.90 | 125.90 |
| 1982-02-17 | Miércoles | 125.52 | -0.38 | -0.30% | 125.52 | 125.52 |
| 1982-02-18 | Jueves | 124.25 | -1.27 | -1.01% | 124.25 | 124.25 |
| 1982-02-19 | Viernes | 123.97 | -0.28 | -0.23% | 123.97 | 123.97 |
| 1982-02-22 | Lunes | 123.96 | -0.01 | -0.01% | 123.96 | 123.96 |
| 1982-02-23 | Martes | 124.99 | +1.03 | +0.83% | 124.99 | 124.99 |
| 1982-02-24 | Miércoles | 124.88 | -0.11 | -0.09% | 124.88 | 124.88 |
| 1982-02-25 | Jueves | 125.53 | +0.65 | +0.52% | 125.53 | 125.53 |
| 1982-02-26 | Viernes | 124.91 | -0.62 | -0.49% | 124.91 | 124.91 |
| 1982-03-01 | Lunes | 125.83 | +0.92 | +0.74% | 125.83 | 125.83 |
| 1982-03-02 | Martes | 126.58 | +0.75 | +0.60% | 126.58 | 126.58 |
| 1982-03-03 | Miércoles | 125.79 | -0.79 | -0.62% | 125.79 | 125.79 |
| 1982-03-04 | Jueves | 126.44 | +0.65 | +0.52% | 126.44 | 126.44 |
| 1982-03-05 | Viernes | 126.41 | -0.03 | -0.02% | 126.41 | 126.41 |
| 1982-03-08 | Lunes | 127.17 | +0.76 | +0.60% | 127.17 | 127.17 |
| 1982-03-09 | Martes | 127.31 | +0.14 | +0.11% | 127.31 | 127.31 |
| 1982-03-10 | Miércoles | 127.60 | +0.29 | +0.23% | 127.60 | 127.60 |
| 1982-03-11 | Jueves | 128.03 | +0.43 | +0.34% | 128.03 | 128.03 |
| 1982-03-12 | Viernes | 127.65 | -0.38 | -0.30% | 127.65 | 127.65 |
| 1982-03-15 | Lunes | 128.07 | +0.42 | +0.33% | 128.07 | 128.07 |
| 1982-03-16 | Martes | 128.35 | +0.28 | +0.22% | 128.35 | 128.35 |
| 1982-03-17 | Miércoles | 128.24 | -0.11 | -0.09% | 128.24 | 128.24 |
| 1982-03-18 | Jueves | 128.38 | +0.14 | +0.11% | 128.38 | 128.38 |
| 1982-03-19 | Viernes | 128.57 | +0.19 | +0.15% | 128.57 | 128.57 |
| 1982-03-22 | Lunes | 128.71 | +0.14 | +0.11% | 128.71 | 128.71 |
| 1982-03-23 | Martes | 129.14 | +0.43 | +0.33% | 129.14 | 129.14 |
| 1982-03-24 | Miércoles | 128.25 | -0.89 | -0.69% | 128.25 | 128.25 |
| 1982-03-25 | Jueves | 128.67 | +0.42 | +0.33% | 128.67 | 128.67 |
| 1982-03-26 | Viernes | 129.14 | +0.47 | +0.37% | 129.14 | 129.14 |
| 1982-03-29 | Lunes | 127.63 | -1.51 | -1.17% | 127.63 | 127.63 |
| 1982-03-30 | Martes | 127.17 | -0.46 | -0.36% | 127.17 | 127.17 |
| 1982-03-31 | Miércoles | 128.04 | +0.87 | +0.68% | 128.04 | 128.04 |
| 1982-04-01 | Jueves | 126.82 | -1.22 | -0.95% | 126.82 | 126.82 |
| 1982-04-02 | Viernes | 126.61 | -0.21 | -0.17% | 126.61 | 126.61 |
| 1982-04-05 | Lunes | 127.10 | +0.49 | +0.39% | 127.10 | 127.10 |
| 1982-04-06 | Martes | 126.26 | -0.84 | -0.66% | 126.26 | 126.26 |
| 1982-04-07 | Miércoles | 125.24 | -1.02 | -0.81% | 125.24 | 125.24 |
| 1982-04-08 | Jueves | 125.23 | -0.01 | -0.01% | 125.23 | 125.23 |
| 1982-04-09 | Viernes | 125.06 | -0.17 | -0.14% | 125.06 | 125.06 |
| 1982-04-12 | Lunes | 125.32 | +0.26 | +0.21% | 125.32 | 125.32 |
| 1982-04-13 | Martes | 126.10 | +0.78 | +0.62% | 126.10 | 126.10 |
| 1982-04-14 | Miércoles | 125.62 | -0.48 | -0.38% | 125.62 | 125.62 |
| 1982-04-15 | Jueves | 125.46 | -0.16 | -0.13% | 125.46 | 125.46 |
| 1982-04-16 | Viernes | 125.25 | -0.21 | -0.17% | 125.25 | 125.25 |
| 1982-04-19 | Lunes | 125.13 | -0.12 | -0.10% | 125.13 | 125.13 |
| 1982-04-20 | Martes | 124.73 | -0.40 | -0.32% | 124.73 | 124.73 |
| 1982-04-21 | Miércoles | 124.47 | -0.26 | -0.21% | 124.47 | 124.47 |
| 1982-04-22 | Jueves | 123.47 | -1.00 | -0.80% | 123.47 | 123.47 |
| 1982-04-23 | Viernes | 122.32 | -1.15 | -0.93% | 122.32 | 122.32 |
| 1982-04-26 | Lunes | 121.83 | -0.49 | -0.40% | 121.83 | 121.83 |
| 1982-04-27 | Martes | 121.65 | -0.18 | -0.15% | 121.65 | 121.65 |
| 1982-04-28 | Miércoles | 121.58 | -0.07 | -0.06% | 121.58 | 121.58 |
| 1982-04-29 | Jueves | 120.33 | -1.25 | -1.03% | 120.33 | 120.33 |
| 1982-04-30 | Viernes | 120.49 | +0.16 | +0.13% | 120.49 | 120.49 |
| 1982-05-03 | Lunes | 121.68 | +1.19 | +0.99% | 121.68 | 121.68 |
| 1982-05-04 | Martes | 121.33 | -0.35 | -0.29% | 121.33 | 121.33 |
| 1982-05-05 | Miércoles | 120.74 | -0.59 | -0.49% | 120.74 | 120.74 |
| 1982-05-06 | Jueves | 121.71 | +0.97 | +0.80% | 121.71 | 121.71 |
| 1982-05-07 | Viernes | 123.34 | +1.63 | +1.34% | 123.34 | 123.34 |
| 1982-05-10 | Lunes | 122.86 | -0.48 | -0.39% | 122.86 | 122.86 |
| 1982-05-11 | Martes | 121.82 | -1.04 | -0.85% | 121.82 | 121.82 |
| 1982-05-12 | Miércoles | 121.24 | -0.58 | -0.48% | 121.24 | 121.24 |
| 1982-05-13 | Jueves | 121.34 | +0.10 | +0.08% | 121.34 | 121.34 |
| 1982-05-14 | Viernes | 120.86 | -0.48 | -0.40% | 120.86 | 120.86 |
| 1982-05-17 | Lunes | 120.97 | +0.11 | +0.09% | 120.97 | 120.97 |
| 1982-05-18 | Martes | 120.13 | -0.84 | -0.69% | 120.13 | 120.13 |
| 1982-05-19 | Miércoles | 120.96 | +0.83 | +0.69% | 120.96 | 120.96 |
| 1982-05-20 | Jueves | 120.76 | -0.20 | -0.17% | 120.76 | 120.76 |
| 1982-05-21 | Viernes | 120.95 | +0.19 | +0.16% | 120.95 | 120.95 |
| 1982-05-24 | Lunes | 121.79 | +0.84 | +0.69% | 121.79 | 121.79 |
| 1982-05-25 | Martes | 122.40 | +0.61 | +0.50% | 122.40 | 122.40 |
| 1982-05-26 | Miércoles | 121.82 | -0.58 | -0.47% | 121.82 | 121.82 |
| 1982-05-27 | Jueves | 121.49 | -0.33 | -0.27% | 121.49 | 121.49 |
| 1982-05-28 | Viernes | 121.78 | +0.29 | +0.24% | 121.78 | 121.78 |
| 1982-06-01 | Martes | 120.62 | -1.16 | -0.95% | 120.62 | 120.62 |
| 1982-06-02 | Miércoles | 121.11 | +0.49 | +0.41% | 121.11 | 121.11 |
| 1982-06-03 | Jueves | 120.13 | -0.98 | -0.81% | 120.13 | 120.13 |
| 1982-06-04 | Viernes | 120.06 | -0.07 | -0.06% | 120.06 | 120.06 |
| 1982-06-07 | Lunes | 120.87 | +0.81 | +0.67% | 120.87 | 120.87 |
| 1982-06-08 | Martes | 120.76 | -0.11 | -0.09% | 120.76 | 120.76 |
| 1982-06-09 | Miércoles | 121.00 | +0.24 | +0.20% | 121.00 | 121.00 |
| 1982-06-10 | Jueves | 120.82 | -0.18 | -0.15% | 120.82 | 120.82 |
| 1982-06-11 | Viernes | 120.79 | -0.03 | -0.02% | 120.79 | 120.79 |
| 1982-06-14 | Lunes | 120.97 | +0.18 | +0.15% | 120.97 | 120.97 |
| 1982-06-15 | Martes | 121.14 | +0.17 | +0.14% | 121.14 | 121.14 |
| 1982-06-16 | Miércoles | 120.64 | -0.50 | -0.41% | 120.64 | 120.64 |
| 1982-06-17 | Jueves | 120.28 | -0.36 | -0.30% | 120.28 | 120.28 |
| 1982-06-18 | Viernes | 119.99 | -0.29 | -0.24% | 119.99 | 119.99 |
| 1982-06-21 | Lunes | 120.76 | +0.77 | +0.64% | 120.76 | 120.76 |
| 1982-06-22 | Martes | 121.80 | +1.04 | +0.86% | 121.80 | 121.80 |
| 1982-06-23 | Miércoles | 120.99 | -0.81 | -0.67% | 120.99 | 120.99 |
| 1982-06-24 | Jueves | 119.99 | -1.00 | -0.83% | 119.99 | 119.99 |
| 1982-06-25 | Viernes | 121.19 | +1.20 | +1.00% | 121.19 | 121.19 |
| 1982-06-28 | Lunes | 121.18 | -0.01 | -0.01% | 121.18 | 121.18 |
| 1982-06-29 | Martes | 121.26 | +0.08 | +0.07% | 121.26 | 121.26 |
| 1982-06-30 | Miércoles | 121.43 | +0.17 | +0.14% | 121.43 | 121.43 |
| 1982-07-01 | Jueves | 121.71 | +0.28 | +0.23% | 121.71 | 121.71 |
| 1982-07-02 | Viernes | 122.12 | +0.41 | +0.34% | 122.12 | 122.12 |
| 1982-07-06 | Martes | 121.56 | -0.56 | -0.46% | 121.56 | 121.56 |
| 1982-07-07 | Miércoles | 120.78 | -0.78 | -0.64% | 120.78 | 120.78 |
| 1982-07-08 | Jueves | 120.07 | -0.71 | -0.59% | 120.07 | 120.07 |
| 1982-07-09 | Viernes | 120.46 | +0.39 | +0.32% | 120.46 | 120.46 |
| 1982-07-12 | Lunes | 120.59 | +0.13 | +0.11% | 120.59 | 120.59 |
| 1982-07-13 | Martes | 120.87 | +0.28 | +0.23% | 120.87 | 120.87 |
| 1982-07-14 | Miércoles | 120.27 | -0.60 | -0.50% | 120.27 | 120.27 |
| 1982-07-15 | Jueves | 120.54 | +0.27 | +0.22% | 120.54 | 120.54 |
| 1982-07-16 | Viernes | 120.72 | +0.18 | +0.15% | 120.72 | 120.72 |
| 1982-07-19 | Lunes | 120.95 | +0.23 | +0.19% | 120.95 | 120.95 |
| 1982-07-20 | Martes | 121.68 | +0.73 | +0.60% | 121.68 | 121.68 |
| 1982-07-21 | Miércoles | 122.33 | +0.65 | +0.53% | 122.33 | 122.33 |
| 1982-07-22 | Jueves | 122.08 | -0.25 | -0.20% | 122.08 | 122.08 |
| 1982-07-23 | Viernes | 123.28 | +1.20 | +0.98% | 123.28 | 123.28 |
| 1982-07-26 | Lunes | 123.69 | +0.41 | +0.33% | 123.69 | 123.69 |
| 1982-07-27 | Martes | 123.14 | -0.55 | -0.44% | 123.14 | 123.14 |
| 1982-07-28 | Miércoles | 122.83 | -0.31 | -0.25% | 122.83 | 122.83 |
| 1982-07-29 | Jueves | 122.43 | -0.40 | -0.33% | 122.43 | 122.43 |
| 1982-07-30 | Viernes | 122.88 | +0.45 | +0.37% | 122.88 | 122.88 |
| 1982-08-02 | Lunes | 124.18 | +1.30 | +1.06% | 124.18 | 124.18 |
| 1982-08-03 | Martes | 124.42 | +0.24 | +0.19% | 124.42 | 124.42 |
| 1982-08-04 | Miércoles | 122.96 | -1.46 | -1.17% | 122.96 | 122.96 |
| 1982-08-05 | Jueves | 122.57 | -0.39 | -0.32% | 122.57 | 122.57 |
| 1982-08-06 | Viernes | 122.03 | -0.54 | -0.44% | 122.03 | 122.03 |
| 1982-08-09 | Lunes | 122.00 | -0.03 | -0.02% | 122.00 | 122.00 |
| 1982-08-10 | Martes | 122.92 | +0.92 | +0.75% | 122.92 | 122.92 |
| 1982-08-11 | Miércoles | 122.23 | -0.69 | -0.56% | 122.23 | 122.23 |
| 1982-08-12 | Jueves | 121.88 | -0.35 | -0.29% | 121.88 | 121.88 |
| 1982-08-13 | Viernes | 122.17 | +0.29 | +0.24% | 122.17 | 122.17 |
| 1982-08-16 | Lunes | 122.22 | +0.05 | +0.04% | 122.22 | 122.22 |
| 1982-08-17 | Martes | 122.93 | +0.71 | +0.58% | 122.93 | 122.93 |
| 1982-08-18 | Miércoles | 122.82 | -0.11 | -0.09% | 122.82 | 122.82 |
| 1982-08-19 | Jueves | 122.13 | -0.69 | -0.56% | 122.13 | 122.13 |
| 1982-08-20 | Viernes | 122.69 | +0.56 | +0.46% | 122.69 | 122.69 |
| 1982-08-23 | Lunes | 122.61 | -0.08 | -0.07% | 122.61 | 122.61 |
| 1982-08-24 | Martes | 123.26 | +0.65 | +0.53% | 123.26 | 123.26 |
| 1982-08-25 | Miércoles | 122.83 | -0.43 | -0.35% | 122.83 | 122.83 |
| 1982-08-26 | Jueves | 122.29 | -0.54 | -0.44% | 122.29 | 122.29 |
| 1982-08-27 | Viernes | 122.28 | -0.01 | -0.01% | 122.28 | 122.28 |
| 1982-08-30 | Lunes | 121.91 | -0.37 | -0.30% | 121.91 | 121.91 |
| 1982-08-31 | Martes | 122.73 | +0.82 | +0.67% | 122.73 | 122.73 |
| 1982-09-01 | Miércoles | 121.90 | -0.83 | -0.68% | 121.90 | 121.90 |
| 1982-09-02 | Jueves | 121.48 | -0.42 | -0.34% | 121.48 | 121.48 |
| 1982-09-03 | Viernes | 122.56 | +1.08 | +0.89% | 122.56 | 122.56 |
| 1982-09-07 | Martes | 122.22 | -0.34 | -0.28% | 122.22 | 122.22 |
| 1982-09-08 | Miércoles | 122.09 | -0.13 | -0.11% | 122.09 | 122.09 |
| 1982-09-09 | Jueves | 122.33 | +0.24 | +0.20% | 122.33 | 122.33 |
| 1982-09-10 | Viernes | 122.48 | +0.15 | +0.12% | 122.48 | 122.48 |
| 1982-09-13 | Lunes | 122.88 | +0.40 | +0.33% | 122.88 | 122.88 |
| 1982-09-14 | Martes | 122.70 | -0.18 | -0.15% | 122.70 | 122.70 |
| 1982-09-15 | Miércoles | 122.77 | +0.07 | +0.06% | 122.77 | 122.77 |
| 1982-09-16 | Jueves | 123.12 | +0.35 | +0.29% | 123.12 | 123.12 |
| 1982-09-17 | Viernes | 123.43 | +0.31 | +0.25% | 123.43 | 123.43 |
| 1982-09-20 | Lunes | 123.57 | +0.14 | +0.11% | 123.57 | 123.57 |
| 1982-09-21 | Martes | 123.56 | -0.01 | -0.01% | 123.56 | 123.56 |
| 1982-09-22 | Miércoles | 122.82 | -0.74 | -0.60% | 122.82 | 122.82 |
| 1982-09-23 | Jueves | 123.12 | +0.30 | +0.24% | 123.12 | 123.12 |
| 1982-09-24 | Viernes | 122.90 | -0.22 | -0.18% | 122.90 | 122.90 |
| 1982-09-27 | Lunes | 123.71 | +0.81 | +0.66% | 123.71 | 123.71 |
| 1982-09-28 | Martes | 123.74 | +0.03 | +0.02% | 123.74 | 123.74 |
| 1982-09-29 | Miércoles | 123.90 | +0.16 | +0.13% | 123.90 | 123.90 |
| 1982-09-30 | Jueves | 123.56 | -0.34 | -0.27% | 123.56 | 123.56 |
| 1982-10-01 | Viernes | 123.66 | +0.10 | +0.08% | 123.66 | 123.66 |
| 1982-10-04 | Lunes | 124.15 | +0.49 | +0.40% | 124.15 | 124.15 |
| 1982-10-05 | Martes | 124.51 | +0.36 | +0.29% | 124.51 | 124.51 |
| 1982-10-06 | Miércoles | 125.18 | +0.67 | +0.54% | 125.18 | 125.18 |
| 1982-10-07 | Jueves | 125.25 | +0.07 | +0.06% | 125.25 | 125.25 |
| 1982-10-08 | Viernes | 124.26 | -0.99 | -0.79% | 124.26 | 124.26 |
| 1982-10-12 | Martes | 123.99 | -0.27 | -0.22% | 123.99 | 123.99 |
| 1982-10-13 | Miércoles | 124.49 | +0.50 | +0.40% | 124.49 | 124.49 |
| 1982-10-14 | Jueves | 124.57 | +0.08 | +0.06% | 124.57 | 124.57 |
| 1982-10-15 | Viernes | 125.33 | +0.76 | +0.61% | 125.33 | 125.33 |
| 1982-10-18 | Lunes | 124.91 | -0.42 | -0.34% | 124.91 | 124.91 |
| 1982-10-19 | Martes | 124.30 | -0.61 | -0.49% | 124.30 | 124.30 |
| 1982-10-20 | Miércoles | 124.55 | +0.25 | +0.20% | 124.55 | 124.55 |
| 1982-10-21 | Jueves | 125.49 | +0.94 | +0.75% | 125.49 | 125.49 |
| 1982-10-22 | Viernes | 125.58 | +0.09 | +0.07% | 125.58 | 125.58 |
| 1982-10-25 | Lunes | 125.79 | +0.21 | +0.17% | 125.79 | 125.79 |
| 1982-10-26 | Martes | 125.74 | -0.05 | -0.04% | 125.74 | 125.74 |
| 1982-10-27 | Miércoles | 125.91 | +0.17 | +0.14% | 125.91 | 125.91 |
| 1982-10-28 | Jueves | 125.40 | -0.51 | -0.41% | 125.40 | 125.40 |
| 1982-10-29 | Viernes | 125.50 | +0.10 | +0.08% | 125.50 | 125.50 |
| 1982-11-01 | Lunes | 126.36 | +0.86 | +0.69% | 126.36 | 126.36 |
| 1982-11-03 | Miércoles | 125.67 | -0.69 | -0.55% | 125.67 | 125.67 |
| 1982-11-04 | Jueves | 124.93 | -0.74 | -0.59% | 124.93 | 124.93 |
| 1982-11-05 | Viernes | 124.32 | -0.61 | -0.49% | 124.32 | 124.32 |
| 1982-11-08 | Lunes | 123.16 | -1.16 | -0.93% | 123.16 | 123.16 |
| 1982-11-09 | Martes | 122.64 | -0.52 | -0.42% | 122.64 | 122.64 |
| 1982-11-10 | Miércoles | 120.90 | -1.74 | -1.42% | 120.90 | 120.90 |
| 1982-11-12 | Viernes | 120.70 | -0.20 | -0.17% | 120.70 | 120.70 |
| 1982-11-15 | Lunes | 120.40 | -0.30 | -0.25% | 120.40 | 120.40 |
| 1982-11-16 | Martes | 120.25 | -0.15 | -0.12% | 120.25 | 120.25 |
| 1982-11-17 | Miércoles | 119.47 | -0.78 | -0.65% | 119.47 | 119.47 |
| 1982-11-18 | Jueves | 119.47 | 0.00 | 0% | 119.47 | 119.47 |
| 1982-11-19 | Viernes | 118.17 | -1.30 | -1.09% | 118.17 | 118.17 |
| 1982-11-22 | Lunes | 116.15 | -2.02 | -1.71% | 116.15 | 116.15 |
| 1982-11-23 | Martes | 117.30 | +1.15 | +0.99% | 117.30 | 117.30 |
| 1982-11-24 | Miércoles | 115.75 | -1.55 | -1.32% | 115.75 | 115.75 |
| 1982-11-26 | Viernes | 116.29 | +0.54 | +0.47% | 116.29 | 116.29 |
| 1982-11-29 | Lunes | 117.34 | +1.05 | +0.90% | 117.34 | 117.34 |
| 1982-11-30 | Martes | 117.66 | +0.32 | +0.27% | 117.66 | 117.66 |
| 1982-12-01 | Miércoles | 117.74 | +0.08 | +0.07% | 117.74 | 117.74 |
| 1982-12-02 | Jueves | 118.26 | +0.52 | +0.44% | 118.26 | 118.26 |
| 1982-12-03 | Viernes | 118.76 | +0.50 | +0.42% | 118.76 | 118.76 |
| 1982-12-06 | Lunes | 118.41 | -0.35 | -0.29% | 118.41 | 118.41 |
| 1982-12-07 | Martes | 117.87 | -0.54 | -0.46% | 117.87 | 117.87 |
| 1982-12-08 | Miércoles | 117.18 | -0.69 | -0.59% | 117.18 | 117.18 |
| 1982-12-09 | Jueves | 117.34 | +0.16 | +0.14% | 117.34 | 117.34 |
| 1982-12-10 | Viernes | 117.23 | -0.11 | -0.09% | 117.23 | 117.23 |
| 1982-12-13 | Lunes | 116.68 | -0.55 | -0.47% | 116.68 | 116.68 |
| 1982-12-14 | Martes | 117.43 | +0.75 | +0.64% | 117.43 | 117.43 |
| 1982-12-15 | Miércoles | 117.06 | -0.37 | -0.32% | 117.06 | 117.06 |
| 1982-12-16 | Jueves | 118.37 | +1.31 | +1.12% | 118.37 | 118.37 |
| 1982-12-17 | Viernes | 119.13 | +0.76 | +0.64% | 119.13 | 119.13 |
| 1982-12-20 | Lunes | 120.04 | +0.91 | +0.76% | 120.04 | 120.04 |
| 1982-12-21 | Martes | 119.77 | -0.27 | -0.22% | 119.77 | 119.77 |
| 1982-12-22 | Miércoles | 119.09 | -0.68 | -0.57% | 119.09 | 119.09 |
| 1982-12-23 | Jueves | 118.43 | -0.66 | -0.55% | 118.43 | 118.43 |
| 1982-12-24 | Viernes | 118.97 | +0.54 | +0.46% | 118.97 | 118.97 |
| 1982-12-27 | Lunes | 118.67 | -0.30 | -0.25% | 118.67 | 118.67 |
| 1982-12-28 | Martes | 117.36 | -1.31 | -1.10% | 117.36 | 117.36 |
| 1982-12-29 | Miércoles | 116.67 | -0.69 | -0.59% | 116.67 | 116.67 |
| 1982-12-30 | Jueves | 116.50 | -0.17 | -0.15% | 116.50 | 116.50 |
| 1982-12-31 | Viernes | 116.89 | +0.39 | +0.33% | 116.89 | 116.89 |