Valor del franco suizo en Japón en 1982

Precio cierre ¥116.89
Precio promedio ¥122.60
Precio mínimo ¥115.75
Precio máximo ¥129.14
JPY132JPY132JPY128JPY128JPY124JPY124JPY120JPY120JPY116JPY116JPY112JPY112Feb '82Feb '82Mar '82Mar '82Apr '82Apr '82May '82May '82Jun '82Jun '82Jul '82Jul '82Aug '82Aug '82Sep '82Sep '82Oct '82Oct '82Nov '82Nov '82Dec '82Dec '8219831983

Al finalizar el 1982 el franco suizo cotizó a 116.89 yenes japoneses. El precio bajó 4.4 yenes (-3.63%) desde el inicio del año, cuando cotizaba a Fr.121.29. El precio promedio fue de ¥122.6.

En el 1982:

  • El precio mínimo fue de ¥115.75 y se alcanzó el 24 de noviembre.
  • El precio máximo fue de ¥129.14 y se alcanzó el 26 de marzo.
  • El día más bajista fue el 22 de noviembre, con una caída del 1.71%.
  • El día más alcista fue el 16 de febrero, con un alza del 1.34%.
  • El precio del franco suizo subió 118 días y bajó 129 del total de 250 días bursátiles.
  • El franco suizo subió todos los días entre el 26 de noviembre y el 3 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1982.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1982-01-05Martes121.29-0.79-0.65%121.29121.29
1982-01-06Miércoles121.27-0.02-0.02%121.27121.27
1982-01-07Jueves121.39+0.12+0.10%121.39121.39
1982-01-08Viernes121.16-0.23-0.19%121.16121.16
1982-01-11Lunes120.35-0.81-0.67%120.35120.35
1982-01-12Martes120.02-0.33-0.27%120.02120.02
1982-01-13Miércoles120.59+0.57+0.47%120.59120.59
1982-01-14Jueves121.03+0.44+0.36%121.03121.03
1982-01-15Viernes120.93-0.10-0.08%120.93120.93
1982-01-18Lunes121.85+0.92+0.76%121.85121.85
1982-01-19Martes121.52-0.33-0.27%121.52121.52
1982-01-20Miércoles121.18-0.34-0.28%121.18121.18
1982-01-21Jueves122.38+1.20+0.99%122.38122.38
1982-01-22Viernes122.69+0.31+0.25%122.69122.69
1982-01-25Lunes122.68-0.01-0.01%122.68122.68
1982-01-26Martes123.29+0.61+0.50%123.29123.29
1982-01-27Miércoles123.72+0.43+0.35%123.72123.72
1982-01-28Jueves124.34+0.62+0.50%124.34124.34
1982-01-29Viernes124.340.000%124.34124.34
1982-02-01Lunes124.03-0.31-0.25%124.03124.03
1982-02-02Martes123.85-0.18-0.15%123.85123.85
1982-02-03Miércoles123.75-0.10-0.08%123.75123.75
1982-02-04Jueves124.19+0.44+0.36%124.19124.19
1982-02-05Viernes123.85-0.34-0.27%123.85123.85
1982-02-08Lunes123.850.000%123.85123.85
1982-02-09Martes123.70-0.15-0.12%123.70123.70
1982-02-10Miércoles124.11+0.41+0.33%124.11124.11
1982-02-11Jueves124.23+0.12+0.10%124.23124.23
1982-02-16Martes125.90+1.67+1.34%125.90125.90
1982-02-17Miércoles125.52-0.38-0.30%125.52125.52
1982-02-18Jueves124.25-1.27-1.01%124.25124.25
1982-02-19Viernes123.97-0.28-0.23%123.97123.97
1982-02-22Lunes123.96-0.01-0.01%123.96123.96
1982-02-23Martes124.99+1.03+0.83%124.99124.99
1982-02-24Miércoles124.88-0.11-0.09%124.88124.88
1982-02-25Jueves125.53+0.65+0.52%125.53125.53
1982-02-26Viernes124.91-0.62-0.49%124.91124.91
1982-03-01Lunes125.83+0.92+0.74%125.83125.83
1982-03-02Martes126.58+0.75+0.60%126.58126.58
1982-03-03Miércoles125.79-0.79-0.62%125.79125.79
1982-03-04Jueves126.44+0.65+0.52%126.44126.44
1982-03-05Viernes126.41-0.03-0.02%126.41126.41
1982-03-08Lunes127.17+0.76+0.60%127.17127.17
1982-03-09Martes127.31+0.14+0.11%127.31127.31
1982-03-10Miércoles127.60+0.29+0.23%127.60127.60
1982-03-11Jueves128.03+0.43+0.34%128.03128.03
1982-03-12Viernes127.65-0.38-0.30%127.65127.65
1982-03-15Lunes128.07+0.42+0.33%128.07128.07
1982-03-16Martes128.35+0.28+0.22%128.35128.35
1982-03-17Miércoles128.24-0.11-0.09%128.24128.24
1982-03-18Jueves128.38+0.14+0.11%128.38128.38
1982-03-19Viernes128.57+0.19+0.15%128.57128.57
1982-03-22Lunes128.71+0.14+0.11%128.71128.71
1982-03-23Martes129.14+0.43+0.33%129.14129.14
1982-03-24Miércoles128.25-0.89-0.69%128.25128.25
1982-03-25Jueves128.67+0.42+0.33%128.67128.67
1982-03-26Viernes129.14+0.47+0.37%129.14129.14
1982-03-29Lunes127.63-1.51-1.17%127.63127.63
1982-03-30Martes127.17-0.46-0.36%127.17127.17
1982-03-31Miércoles128.04+0.87+0.68%128.04128.04
1982-04-01Jueves126.82-1.22-0.95%126.82126.82
1982-04-02Viernes126.61-0.21-0.17%126.61126.61
1982-04-05Lunes127.10+0.49+0.39%127.10127.10
1982-04-06Martes126.26-0.84-0.66%126.26126.26
1982-04-07Miércoles125.24-1.02-0.81%125.24125.24
1982-04-08Jueves125.23-0.01-0.01%125.23125.23
1982-04-09Viernes125.06-0.17-0.14%125.06125.06
1982-04-12Lunes125.32+0.26+0.21%125.32125.32
1982-04-13Martes126.10+0.78+0.62%126.10126.10
1982-04-14Miércoles125.62-0.48-0.38%125.62125.62
1982-04-15Jueves125.46-0.16-0.13%125.46125.46
1982-04-16Viernes125.25-0.21-0.17%125.25125.25
1982-04-19Lunes125.13-0.12-0.10%125.13125.13
1982-04-20Martes124.73-0.40-0.32%124.73124.73
1982-04-21Miércoles124.47-0.26-0.21%124.47124.47
1982-04-22Jueves123.47-1.00-0.80%123.47123.47
1982-04-23Viernes122.32-1.15-0.93%122.32122.32
1982-04-26Lunes121.83-0.49-0.40%121.83121.83
1982-04-27Martes121.65-0.18-0.15%121.65121.65
1982-04-28Miércoles121.58-0.07-0.06%121.58121.58
1982-04-29Jueves120.33-1.25-1.03%120.33120.33
1982-04-30Viernes120.49+0.16+0.13%120.49120.49
1982-05-03Lunes121.68+1.19+0.99%121.68121.68
1982-05-04Martes121.33-0.35-0.29%121.33121.33
1982-05-05Miércoles120.74-0.59-0.49%120.74120.74
1982-05-06Jueves121.71+0.97+0.80%121.71121.71
1982-05-07Viernes123.34+1.63+1.34%123.34123.34
1982-05-10Lunes122.86-0.48-0.39%122.86122.86
1982-05-11Martes121.82-1.04-0.85%121.82121.82
1982-05-12Miércoles121.24-0.58-0.48%121.24121.24
1982-05-13Jueves121.34+0.10+0.08%121.34121.34
1982-05-14Viernes120.86-0.48-0.40%120.86120.86
1982-05-17Lunes120.97+0.11+0.09%120.97120.97
1982-05-18Martes120.13-0.84-0.69%120.13120.13
1982-05-19Miércoles120.96+0.83+0.69%120.96120.96
1982-05-20Jueves120.76-0.20-0.17%120.76120.76
1982-05-21Viernes120.95+0.19+0.16%120.95120.95
1982-05-24Lunes121.79+0.84+0.69%121.79121.79
1982-05-25Martes122.40+0.61+0.50%122.40122.40
1982-05-26Miércoles121.82-0.58-0.47%121.82121.82
1982-05-27Jueves121.49-0.33-0.27%121.49121.49
1982-05-28Viernes121.78+0.29+0.24%121.78121.78
1982-06-01Martes120.62-1.16-0.95%120.62120.62
1982-06-02Miércoles121.11+0.49+0.41%121.11121.11
1982-06-03Jueves120.13-0.98-0.81%120.13120.13
1982-06-04Viernes120.06-0.07-0.06%120.06120.06
1982-06-07Lunes120.87+0.81+0.67%120.87120.87
1982-06-08Martes120.76-0.11-0.09%120.76120.76
1982-06-09Miércoles121.00+0.24+0.20%121.00121.00
1982-06-10Jueves120.82-0.18-0.15%120.82120.82
1982-06-11Viernes120.79-0.03-0.02%120.79120.79
1982-06-14Lunes120.97+0.18+0.15%120.97120.97
1982-06-15Martes121.14+0.17+0.14%121.14121.14
1982-06-16Miércoles120.64-0.50-0.41%120.64120.64
1982-06-17Jueves120.28-0.36-0.30%120.28120.28
1982-06-18Viernes119.99-0.29-0.24%119.99119.99
1982-06-21Lunes120.76+0.77+0.64%120.76120.76
1982-06-22Martes121.80+1.04+0.86%121.80121.80
1982-06-23Miércoles120.99-0.81-0.67%120.99120.99
1982-06-24Jueves119.99-1.00-0.83%119.99119.99
1982-06-25Viernes121.19+1.20+1.00%121.19121.19
1982-06-28Lunes121.18-0.01-0.01%121.18121.18
1982-06-29Martes121.26+0.08+0.07%121.26121.26
1982-06-30Miércoles121.43+0.17+0.14%121.43121.43
1982-07-01Jueves121.71+0.28+0.23%121.71121.71
1982-07-02Viernes122.12+0.41+0.34%122.12122.12
1982-07-06Martes121.56-0.56-0.46%121.56121.56
1982-07-07Miércoles120.78-0.78-0.64%120.78120.78
1982-07-08Jueves120.07-0.71-0.59%120.07120.07
1982-07-09Viernes120.46+0.39+0.32%120.46120.46
1982-07-12Lunes120.59+0.13+0.11%120.59120.59
1982-07-13Martes120.87+0.28+0.23%120.87120.87
1982-07-14Miércoles120.27-0.60-0.50%120.27120.27
1982-07-15Jueves120.54+0.27+0.22%120.54120.54
1982-07-16Viernes120.72+0.18+0.15%120.72120.72
1982-07-19Lunes120.95+0.23+0.19%120.95120.95
1982-07-20Martes121.68+0.73+0.60%121.68121.68
1982-07-21Miércoles122.33+0.65+0.53%122.33122.33
1982-07-22Jueves122.08-0.25-0.20%122.08122.08
1982-07-23Viernes123.28+1.20+0.98%123.28123.28
1982-07-26Lunes123.69+0.41+0.33%123.69123.69
1982-07-27Martes123.14-0.55-0.44%123.14123.14
1982-07-28Miércoles122.83-0.31-0.25%122.83122.83
1982-07-29Jueves122.43-0.40-0.33%122.43122.43
1982-07-30Viernes122.88+0.45+0.37%122.88122.88
1982-08-02Lunes124.18+1.30+1.06%124.18124.18
1982-08-03Martes124.42+0.24+0.19%124.42124.42
1982-08-04Miércoles122.96-1.46-1.17%122.96122.96
1982-08-05Jueves122.57-0.39-0.32%122.57122.57
1982-08-06Viernes122.03-0.54-0.44%122.03122.03
1982-08-09Lunes122.00-0.03-0.02%122.00122.00
1982-08-10Martes122.92+0.92+0.75%122.92122.92
1982-08-11Miércoles122.23-0.69-0.56%122.23122.23
1982-08-12Jueves121.88-0.35-0.29%121.88121.88
1982-08-13Viernes122.17+0.29+0.24%122.17122.17
1982-08-16Lunes122.22+0.05+0.04%122.22122.22
1982-08-17Martes122.93+0.71+0.58%122.93122.93
1982-08-18Miércoles122.82-0.11-0.09%122.82122.82
1982-08-19Jueves122.13-0.69-0.56%122.13122.13
1982-08-20Viernes122.69+0.56+0.46%122.69122.69
1982-08-23Lunes122.61-0.08-0.07%122.61122.61
1982-08-24Martes123.26+0.65+0.53%123.26123.26
1982-08-25Miércoles122.83-0.43-0.35%122.83122.83
1982-08-26Jueves122.29-0.54-0.44%122.29122.29
1982-08-27Viernes122.28-0.01-0.01%122.28122.28
1982-08-30Lunes121.91-0.37-0.30%121.91121.91
1982-08-31Martes122.73+0.82+0.67%122.73122.73
1982-09-01Miércoles121.90-0.83-0.68%121.90121.90
1982-09-02Jueves121.48-0.42-0.34%121.48121.48
1982-09-03Viernes122.56+1.08+0.89%122.56122.56
1982-09-07Martes122.22-0.34-0.28%122.22122.22
1982-09-08Miércoles122.09-0.13-0.11%122.09122.09
1982-09-09Jueves122.33+0.24+0.20%122.33122.33
1982-09-10Viernes122.48+0.15+0.12%122.48122.48
1982-09-13Lunes122.88+0.40+0.33%122.88122.88
1982-09-14Martes122.70-0.18-0.15%122.70122.70
1982-09-15Miércoles122.77+0.07+0.06%122.77122.77
1982-09-16Jueves123.12+0.35+0.29%123.12123.12
1982-09-17Viernes123.43+0.31+0.25%123.43123.43
1982-09-20Lunes123.57+0.14+0.11%123.57123.57
1982-09-21Martes123.56-0.01-0.01%123.56123.56
1982-09-22Miércoles122.82-0.74-0.60%122.82122.82
1982-09-23Jueves123.12+0.30+0.24%123.12123.12
1982-09-24Viernes122.90-0.22-0.18%122.90122.90
1982-09-27Lunes123.71+0.81+0.66%123.71123.71
1982-09-28Martes123.74+0.03+0.02%123.74123.74
1982-09-29Miércoles123.90+0.16+0.13%123.90123.90
1982-09-30Jueves123.56-0.34-0.27%123.56123.56
1982-10-01Viernes123.66+0.10+0.08%123.66123.66
1982-10-04Lunes124.15+0.49+0.40%124.15124.15
1982-10-05Martes124.51+0.36+0.29%124.51124.51
1982-10-06Miércoles125.18+0.67+0.54%125.18125.18
1982-10-07Jueves125.25+0.07+0.06%125.25125.25
1982-10-08Viernes124.26-0.99-0.79%124.26124.26
1982-10-12Martes123.99-0.27-0.22%123.99123.99
1982-10-13Miércoles124.49+0.50+0.40%124.49124.49
1982-10-14Jueves124.57+0.08+0.06%124.57124.57
1982-10-15Viernes125.33+0.76+0.61%125.33125.33
1982-10-18Lunes124.91-0.42-0.34%124.91124.91
1982-10-19Martes124.30-0.61-0.49%124.30124.30
1982-10-20Miércoles124.55+0.25+0.20%124.55124.55
1982-10-21Jueves125.49+0.94+0.75%125.49125.49
1982-10-22Viernes125.58+0.09+0.07%125.58125.58
1982-10-25Lunes125.79+0.21+0.17%125.79125.79
1982-10-26Martes125.74-0.05-0.04%125.74125.74
1982-10-27Miércoles125.91+0.17+0.14%125.91125.91
1982-10-28Jueves125.40-0.51-0.41%125.40125.40
1982-10-29Viernes125.50+0.10+0.08%125.50125.50
1982-11-01Lunes126.36+0.86+0.69%126.36126.36
1982-11-03Miércoles125.67-0.69-0.55%125.67125.67
1982-11-04Jueves124.93-0.74-0.59%124.93124.93
1982-11-05Viernes124.32-0.61-0.49%124.32124.32
1982-11-08Lunes123.16-1.16-0.93%123.16123.16
1982-11-09Martes122.64-0.52-0.42%122.64122.64
1982-11-10Miércoles120.90-1.74-1.42%120.90120.90
1982-11-12Viernes120.70-0.20-0.17%120.70120.70
1982-11-15Lunes120.40-0.30-0.25%120.40120.40
1982-11-16Martes120.25-0.15-0.12%120.25120.25
1982-11-17Miércoles119.47-0.78-0.65%119.47119.47
1982-11-18Jueves119.470.000%119.47119.47
1982-11-19Viernes118.17-1.30-1.09%118.17118.17
1982-11-22Lunes116.15-2.02-1.71%116.15116.15
1982-11-23Martes117.30+1.15+0.99%117.30117.30
1982-11-24Miércoles115.75-1.55-1.32%115.75115.75
1982-11-26Viernes116.29+0.54+0.47%116.29116.29
1982-11-29Lunes117.34+1.05+0.90%117.34117.34
1982-11-30Martes117.66+0.32+0.27%117.66117.66
1982-12-01Miércoles117.74+0.08+0.07%117.74117.74
1982-12-02Jueves118.26+0.52+0.44%118.26118.26
1982-12-03Viernes118.76+0.50+0.42%118.76118.76
1982-12-06Lunes118.41-0.35-0.29%118.41118.41
1982-12-07Martes117.87-0.54-0.46%117.87117.87
1982-12-08Miércoles117.18-0.69-0.59%117.18117.18
1982-12-09Jueves117.34+0.16+0.14%117.34117.34
1982-12-10Viernes117.23-0.11-0.09%117.23117.23
1982-12-13Lunes116.68-0.55-0.47%116.68116.68
1982-12-14Martes117.43+0.75+0.64%117.43117.43
1982-12-15Miércoles117.06-0.37-0.32%117.06117.06
1982-12-16Jueves118.37+1.31+1.12%118.37118.37
1982-12-17Viernes119.13+0.76+0.64%119.13119.13
1982-12-20Lunes120.04+0.91+0.76%120.04120.04
1982-12-21Martes119.77-0.27-0.22%119.77119.77
1982-12-22Miércoles119.09-0.68-0.57%119.09119.09
1982-12-23Jueves118.43-0.66-0.55%118.43118.43
1982-12-24Viernes118.97+0.54+0.46%118.97118.97
1982-12-27Lunes118.67-0.30-0.25%118.67118.67
1982-12-28Martes117.36-1.31-1.10%117.36117.36
1982-12-29Miércoles116.67-0.69-0.59%116.67116.67
1982-12-30Jueves116.50-0.17-0.15%116.50116.50
1982-12-31Viernes116.89+0.39+0.33%116.89116.89