Valor del franco suizo en Japón en 1983

Precio cierre ¥106.31
Precio promedio ¥113.14
Precio mínimo ¥105.81
Precio máximo ¥119.36

Al finalizar el 1983 el franco suizo cotizó a 106.31 yenes japoneses. El precio bajó 10.01 yenes (-8.61%) desde el inicio del año, cuando cotizaba a Fr.116.32. El precio promedio fue de ¥113.14.

En el 1983:

  • El precio mínimo fue de ¥105.81 y se alcanzó el 22 de diciembre.
  • El precio máximo fue de ¥119.36 y se alcanzó el 13 de enero.
  • El día más bajista fue el 19 de mayo, con una caída del 1.56%.
  • El día más alcista fue el 5 de enero, con un alza del 1.3%.
  • El precio del franco suizo subió 111 días y bajó 139 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 23 y el 27 de mayo, entre el 4 y el 8 de abril y entre el 14 y el 18 de marzo.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1983.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1983-01-03 Lunes 116.32 -0.57 -0.49% 116.32 116.32
1983-01-04 Martes 115.51 -0.81 -0.70% 115.51 115.51
1983-01-05 Miércoles 117.01 +1.50 +1.30% 117.01 117.01
1983-01-06 Jueves 117.22 +0.21 +0.18% 117.22 117.22
1983-01-07 Viernes 118.31 +1.09 +0.93% 118.31 118.31
1983-01-10 Lunes 118.23 -0.08 -0.07% 118.23 118.23
1983-01-11 Martes 118.16 -0.07 -0.06% 118.16 118.16
1983-01-12 Miércoles 118.45 +0.29 +0.25% 118.45 118.45
1983-01-13 Jueves 119.36 +0.91 +0.77% 119.36 119.36
1983-01-14 Viernes 119.16 -0.20 -0.17% 119.16 119.16
1983-01-17 Lunes 118.72 -0.44 -0.37% 118.72 118.72
1983-01-18 Martes 118.18 -0.54 -0.45% 118.18 118.18
1983-01-19 Miércoles 118.88 +0.70 +0.59% 118.88 118.88
1983-01-20 Jueves 118.93 +0.05 +0.04% 118.93 118.93
1983-01-21 Viernes 118.68 -0.25 -0.21% 118.68 118.68
1983-01-24 Lunes 118.59 -0.09 -0.08% 118.59 118.59
1983-01-25 Martes 118.46 -0.13 -0.11% 118.46 118.46
1983-01-26 Miércoles 118.39 -0.07 -0.06% 118.39 118.39
1983-01-27 Jueves 118.61 +0.22 +0.19% 118.61 118.61
1983-01-28 Viernes 118.71 +0.10 +0.08% 118.71 118.71
1983-01-31 Lunes 119.01 +0.30 +0.25% 119.01 119.01
1983-02-01 Martes 118.75 -0.26 -0.22% 118.75 118.75
1983-02-02 Miércoles 118.21 -0.54 -0.45% 118.21 118.21
1983-02-03 Jueves 118.31 +0.10 +0.08% 118.31 118.31
1983-02-04 Viernes 118.00 -0.31 -0.26% 118.00 118.00
1983-02-07 Lunes 117.58 -0.42 -0.36% 117.58 117.58
1983-02-08 Martes 117.61 +0.03 +0.03% 117.61 117.61
1983-02-09 Miércoles 117.05 -0.56 -0.48% 117.05 117.05
1983-02-10 Jueves 116.82 -0.23 -0.20% 116.82 116.82
1983-02-11 Viernes 116.97 +0.15 +0.13% 116.97 116.97
1983-02-14 Lunes 116.99 +0.02 +0.02% 116.99 116.99
1983-02-15 Martes 117.05 +0.06 +0.05% 117.05 117.05
1983-02-16 Miércoles 117.54 +0.49 +0.42% 117.54 117.54
1983-02-17 Jueves 117.07 -0.47 -0.40% 117.07 117.07
1983-02-18 Viernes 116.95 -0.12 -0.10% 116.95 116.95
1983-02-22 Martes 115.77 -1.18 -1.01% 115.77 115.77
1983-02-23 Miércoles 115.42 -0.35 -0.30% 115.42 115.42
1983-02-24 Jueves 115.66 +0.24 +0.21% 115.66 115.66
1983-02-25 Viernes 115.65 -0.01 -0.01% 115.65 115.65
1983-02-28 Lunes 115.30 -0.35 -0.30% 115.30 115.30
1983-03-01 Martes 115.57 +0.27 +0.23% 115.57 115.57
1983-03-02 Miércoles 115.48 -0.09 -0.08% 115.48 115.48
1983-03-03 Jueves 115.04 -0.44 -0.38% 115.04 115.04
1983-03-04 Viernes 115.39 +0.35 +0.30% 115.39 115.39
1983-03-07 Lunes 115.23 -0.16 -0.14% 115.23 115.23
1983-03-08 Martes 115.71 +0.48 +0.42% 115.71 115.71
1983-03-09 Miércoles 115.25 -0.46 -0.40% 115.25 115.25
1983-03-10 Jueves 115.50 +0.25 +0.22% 115.50 115.50
1983-03-11 Viernes 115.06 -0.44 -0.38% 115.06 115.06
1983-03-14 Lunes 115.07 +0.01 +0.01% 115.07 115.07
1983-03-15 Martes 115.59 +0.52 +0.45% 115.59 115.59
1983-03-16 Miércoles 115.71 +0.12 +0.10% 115.71 115.71
1983-03-17 Jueves 115.99 +0.28 +0.24% 115.99 115.99
1983-03-18 Viernes 116.23 +0.24 +0.21% 116.23 116.23
1983-03-21 Lunes 115.77 -0.46 -0.40% 115.77 115.77
1983-03-22 Martes 115.18 -0.59 -0.51% 115.18 115.18
1983-03-23 Miércoles 114.40 -0.78 -0.68% 114.40 114.40
1983-03-24 Jueves 114.53 +0.13 +0.11% 114.53 114.53
1983-03-25 Viernes 114.79 +0.26 +0.23% 114.79 114.79
1983-03-28 Lunes 115.10 +0.31 +0.27% 115.10 115.10
1983-03-29 Martes 115.30 +0.20 +0.17% 115.30 115.30
1983-03-30 Miércoles 115.04 -0.26 -0.23% 115.04 115.04
1983-03-31 Jueves 114.58 -0.46 -0.40% 114.58 114.58
1983-04-04 Lunes 115.32 +0.74 +0.65% 115.32 115.32
1983-04-05 Martes 115.82 +0.50 +0.43% 115.82 115.82
1983-04-06 Miércoles 115.89 +0.07 +0.06% 115.89 115.89
1983-04-07 Jueves 116.02 +0.13 +0.11% 116.02 116.02
1983-04-08 Viernes 116.25 +0.23 +0.20% 116.25 116.25
1983-04-11 Lunes 115.99 -0.26 -0.22% 115.99 115.99
1983-04-12 Martes 116.41 +0.42 +0.36% 116.41 116.41
1983-04-13 Miércoles 115.98 -0.43 -0.37% 115.98 115.98
1983-04-14 Jueves 116.25 +0.27 +0.23% 116.25 116.25
1983-04-15 Viernes 116.45 +0.20 +0.17% 116.45 116.45
1983-04-18 Lunes 115.38 -1.07 -0.92% 115.38 115.38
1983-04-19 Martes 114.82 -0.56 -0.49% 114.82 114.82
1983-04-20 Miércoles 114.49 -0.33 -0.29% 114.49 114.49
1983-04-21 Jueves 114.54 +0.05 +0.04% 114.54 114.54
1983-04-22 Viernes 114.89 +0.35 +0.31% 114.89 114.89
1983-04-25 Lunes 114.91 +0.02 +0.02% 114.91 114.91
1983-04-26 Martes 115.36 +0.45 +0.39% 115.36 115.36
1983-04-27 Miércoles 115.08 -0.28 -0.24% 115.08 115.08
1983-04-28 Jueves 115.16 +0.08 +0.07% 115.16 115.16
1983-04-29 Viernes 114.93 -0.23 -0.20% 114.93 114.93
1983-05-02 Lunes 114.84 -0.09 -0.08% 114.84 114.84
1983-05-03 Martes 114.90 +0.06 +0.05% 114.90 114.90
1983-05-04 Miércoles 114.83 -0.07 -0.06% 114.83 114.83
1983-05-05 Jueves 114.51 -0.32 -0.28% 114.51 114.51
1983-05-06 Viernes 114.30 -0.21 -0.18% 114.30 114.30
1983-05-09 Lunes 114.08 -0.22 -0.19% 114.08 114.08
1983-05-10 Martes 113.83 -0.25 -0.22% 113.83 113.83
1983-05-11 Miércoles 114.06 +0.23 +0.20% 114.06 114.06
1983-05-12 Jueves 114.44 +0.38 +0.33% 114.44 114.44
1983-05-13 Viernes 114.31 -0.13 -0.11% 114.31 114.31
1983-05-16 Lunes 114.17 -0.14 -0.12% 114.17 114.17
1983-05-17 Martes 113.94 -0.23 -0.20% 113.94 113.94
1983-05-18 Miércoles 115.03 +1.09 +0.96% 115.03 115.03
1983-05-19 Jueves 113.24 -1.79 -1.56% 113.24 113.24
1983-05-20 Viernes 112.60 -0.64 -0.57% 112.60 112.60
1983-05-23 Lunes 113.23 +0.63 +0.56% 113.23 113.23
1983-05-24 Martes 113.59 +0.36 +0.32% 113.59 113.59
1983-05-25 Miércoles 113.96 +0.37 +0.33% 113.96 113.96
1983-05-26 Jueves 114.00 +0.04 +0.04% 114.00 114.00
1983-05-27 Viernes 114.11 +0.11 +0.10% 114.11 114.11
1983-05-31 Martes 113.93 -0.18 -0.16% 113.93 113.93
1983-06-01 Miércoles 113.70 -0.23 -0.20% 113.70 113.70
1983-06-02 Jueves 113.26 -0.44 -0.39% 113.26 113.26
1983-06-03 Viernes 113.33 +0.07 +0.06% 113.33 113.33
1983-06-06 Lunes 113.39 +0.06 +0.05% 113.39 113.39
1983-06-07 Martes 112.82 -0.57 -0.50% 112.82 112.82
1983-06-08 Miércoles 113.22 +0.40 +0.35% 113.22 113.22
1983-06-09 Jueves 113.97 +0.75 +0.66% 113.97 113.97
1983-06-10 Viernes 113.83 -0.14 -0.12% 113.83 113.83
1983-06-13 Lunes 114.01 +0.18 +0.16% 114.01 114.01
1983-06-14 Martes 113.82 -0.19 -0.17% 113.82 113.82
1983-06-15 Miércoles 113.40 -0.42 -0.37% 113.40 113.40
1983-06-16 Jueves 113.20 -0.20 -0.18% 113.20 113.20
1983-06-17 Viernes 113.22 +0.02 +0.02% 113.22 113.22
1983-06-20 Lunes 113.63 +0.41 +0.36% 113.63 113.63
1983-06-21 Martes 113.50 -0.13 -0.11% 113.50 113.50
1983-06-22 Miércoles 114.03 +0.53 +0.47% 114.03 114.03
1983-06-23 Jueves 113.91 -0.12 -0.11% 113.91 113.91
1983-06-24 Viernes 113.71 -0.20 -0.18% 113.71 113.71
1983-06-27 Lunes 114.19 +0.48 +0.42% 114.19 114.19
1983-06-28 Martes 113.88 -0.31 -0.27% 113.88 113.88
1983-06-29 Miércoles 113.63 -0.25 -0.22% 113.63 113.63
1983-06-30 Jueves 113.78 +0.15 +0.13% 113.78 113.78
1983-07-01 Viernes 113.53 -0.25 -0.22% 113.53 113.53
1983-07-05 Martes 113.03 -0.50 -0.44% 113.03 113.03
1983-07-06 Miércoles 112.68 -0.35 -0.31% 112.68 112.68
1983-07-07 Jueves 112.97 +0.29 +0.26% 112.97 112.97
1983-07-08 Viernes 113.34 +0.37 +0.33% 113.34 113.34
1983-07-11 Lunes 113.43 +0.09 +0.08% 113.43 113.43
1983-07-12 Martes 113.65 +0.22 +0.19% 113.65 113.65
1983-07-13 Miércoles 113.49 -0.16 -0.14% 113.49 113.49
1983-07-14 Jueves 113.50 +0.01 +0.01% 113.50 113.50
1983-07-15 Viernes 113.32 -0.18 -0.16% 113.32 113.32
1983-07-18 Lunes 113.45 +0.13 +0.11% 113.45 113.45
1983-07-19 Martes 113.64 +0.19 +0.17% 113.64 113.64
1983-07-20 Miércoles 113.95 +0.31 +0.27% 113.95 113.95
1983-07-21 Jueves 114.21 +0.26 +0.23% 114.21 114.21
1983-07-22 Viernes 114.00 -0.21 -0.18% 114.00 114.00
1983-07-25 Lunes 113.71 -0.29 -0.25% 113.71 113.71
1983-07-26 Martes 113.90 +0.19 +0.17% 113.90 113.90
1983-07-27 Miércoles 113.86 -0.04 -0.04% 113.86 113.86
1983-07-28 Jueves 113.40 -0.46 -0.40% 113.40 113.40
1983-07-29 Viernes 113.23 -0.17 -0.15% 113.23 113.23
1983-08-01 Lunes 113.06 -0.17 -0.15% 113.06 113.06
1983-08-02 Martes 113.54 +0.48 +0.42% 113.54 113.54
1983-08-03 Miércoles 112.90 -0.64 -0.56% 112.90 112.90
1983-08-04 Jueves 112.73 -0.17 -0.15% 112.73 112.73
1983-08-05 Viernes 112.35 -0.38 -0.34% 112.35 112.35
1983-08-08 Lunes 112.11 -0.24 -0.21% 112.11 112.11
1983-08-09 Martes 112.02 -0.09 -0.08% 112.02 112.02
1983-08-10 Miércoles 111.93 -0.09 -0.08% 111.93 111.93
1983-08-11 Jueves 112.36 +0.43 +0.38% 112.36 112.36
1983-08-12 Viernes 113.07 +0.71 +0.63% 113.07 113.07
1983-08-15 Lunes 113.83 +0.76 +0.67% 113.83 113.83
1983-08-16 Martes 113.52 -0.31 -0.27% 113.52 113.52
1983-08-17 Miércoles 113.75 +0.23 +0.20% 113.75 113.75
1983-08-18 Jueves 113.25 -0.50 -0.44% 113.25 113.25
1983-08-19 Viernes 113.20 -0.05 -0.04% 113.20 113.20
1983-08-22 Lunes 113.49 +0.29 +0.26% 113.49 113.49
1983-08-23 Martes 113.75 +0.26 +0.23% 113.75 113.75
1983-08-24 Miércoles 113.14 -0.61 -0.54% 113.14 113.14
1983-08-25 Jueves 113.30 +0.16 +0.14% 113.30 113.30
1983-08-26 Viernes 113.13 -0.17 -0.15% 113.13 113.13
1983-08-29 Lunes 112.93 -0.20 -0.18% 112.93 112.93
1983-08-30 Martes 112.70 -0.23 -0.20% 112.70 112.70
1983-08-31 Miércoles 112.66 -0.04 -0.04% 112.66 112.66
1983-09-01 Jueves 112.61 -0.05 -0.04% 112.61 112.61
1983-09-02 Viernes 112.67 +0.06 +0.05% 112.67 112.67
1983-09-06 Martes 112.88 +0.21 +0.19% 112.88 112.88
1983-09-07 Miércoles 112.63 -0.25 -0.22% 112.63 112.63
1983-09-08 Jueves 112.49 -0.14 -0.12% 112.49 112.49
1983-09-09 Viernes 112.70 +0.21 +0.19% 112.70 112.70
1983-09-12 Lunes 112.46 -0.24 -0.21% 112.46 112.46
1983-09-13 Martes 112.02 -0.44 -0.39% 112.02 112.02
1983-09-14 Miércoles 112.24 +0.22 +0.20% 112.24 112.24
1983-09-15 Jueves 112.30 +0.06 +0.05% 112.30 112.30
1983-09-16 Viernes 112.47 +0.17 +0.15% 112.47 112.47
1983-09-19 Lunes 112.24 -0.23 -0.20% 112.24 112.24
1983-09-20 Martes 112.30 +0.06 +0.05% 112.30 112.30
1983-09-21 Miércoles 112.08 -0.22 -0.20% 112.08 112.08
1983-09-22 Jueves 111.79 -0.29 -0.26% 111.79 111.79
1983-09-23 Viernes 111.68 -0.11 -0.10% 111.68 111.68
1983-09-26 Lunes 110.95 -0.73 -0.65% 110.95 110.95
1983-09-27 Martes 111.22 +0.27 +0.24% 111.22 111.22
1983-09-28 Miércoles 111.04 -0.18 -0.16% 111.04 111.04
1983-09-29 Jueves 111.12 +0.08 +0.07% 111.12 111.12
1983-09-30 Viernes 111.13 +0.01 +0.01% 111.13 111.13
1983-10-03 Lunes 110.79 -0.34 -0.31% 110.79 110.79
1983-10-04 Martes 110.53 -0.26 -0.23% 110.53 110.53
1983-10-05 Miércoles 110.80 +0.27 +0.24% 110.80 110.80
1983-10-06 Jueves 110.93 +0.13 +0.12% 110.93 110.93
1983-10-07 Viernes 110.59 -0.34 -0.31% 110.59 110.59
1983-10-11 Martes 110.29 -0.30 -0.27% 110.29 110.29
1983-10-12 Miércoles 110.33 +0.04 +0.04% 110.33 110.33
1983-10-13 Jueves 110.19 -0.14 -0.13% 110.19 110.19
1983-10-14 Viernes 109.73 -0.46 -0.42% 109.73 109.73
1983-10-17 Lunes 110.36 +0.63 +0.57% 110.36 110.36
1983-10-18 Martes 110.70 +0.34 +0.31% 110.70 110.70
1983-10-19 Miércoles 110.79 +0.09 +0.08% 110.79 110.79
1983-10-20 Jueves 110.48 -0.31 -0.28% 110.48 110.48
1983-10-21 Viernes 110.58 +0.10 +0.09% 110.58 110.58
1983-10-24 Lunes 110.07 -0.51 -0.46% 110.07 110.07
1983-10-25 Martes 109.91 -0.16 -0.15% 109.91 109.91
1983-10-26 Miércoles 109.70 -0.21 -0.19% 109.70 109.70
1983-10-27 Jueves 109.46 -0.24 -0.22% 109.46 109.46
1983-10-28 Viernes 109.25 -0.21 -0.19% 109.25 109.25
1983-10-31 Lunes 109.19 -0.06 -0.05% 109.19 109.19
1983-11-01 Martes 108.59 -0.60 -0.55% 108.59 108.59
1983-11-02 Miércoles 109.00 +0.41 +0.38% 109.00 109.00
1983-11-03 Jueves 108.57 -0.43 -0.39% 108.57 108.57
1983-11-04 Viernes 109.03 +0.46 +0.42% 109.03 109.03
1983-11-07 Lunes 108.84 -0.19 -0.17% 108.84 108.84
1983-11-09 Miércoles 108.58 -0.26 -0.24% 108.58 108.58
1983-11-10 Jueves 108.92 +0.34 +0.31% 108.92 108.92
1983-11-14 Lunes 108.46 -0.46 -0.42% 108.46 108.46
1983-11-15 Martes 108.35 -0.11 -0.10% 108.35 108.35
1983-11-16 Miércoles 108.63 +0.28 +0.26% 108.63 108.63
1983-11-17 Jueves 108.20 -0.43 -0.40% 108.20 108.20
1983-11-18 Viernes 107.86 -0.34 -0.31% 107.86 107.86
1983-11-21 Lunes 107.72 -0.14 -0.13% 107.72 107.72
1983-11-22 Martes 108.06 +0.34 +0.32% 108.06 108.06
1983-11-23 Miércoles 107.85 -0.21 -0.19% 107.85 107.85
1983-11-25 Viernes 107.74 -0.11 -0.10% 107.74 107.74
1983-11-28 Lunes 107.85 +0.11 +0.10% 107.85 107.85
1983-11-29 Martes 107.52 -0.33 -0.31% 107.52 107.52
1983-11-30 Miércoles 107.54 +0.02 +0.02% 107.54 107.54
1983-12-01 Jueves 107.48 -0.06 -0.06% 107.48 107.48
1983-12-02 Viernes 107.33 -0.15 -0.14% 107.33 107.33
1983-12-05 Lunes 107.37 +0.04 +0.04% 107.37 107.37
1983-12-06 Martes 107.09 -0.28 -0.26% 107.09 107.09
1983-12-07 Miércoles 106.82 -0.27 -0.25% 106.82 106.82
1983-12-08 Jueves 106.64 -0.18 -0.17% 106.64 106.64
1983-12-09 Viernes 107.10 +0.46 +0.43% 107.10 107.10
1983-12-12 Lunes 106.96 -0.14 -0.13% 106.96 106.96
1983-12-13 Martes 106.39 -0.57 -0.53% 106.39 106.39
1983-12-14 Miércoles 106.23 -0.16 -0.15% 106.23 106.23
1983-12-15 Jueves 106.10 -0.13 -0.12% 106.10 106.10
1983-12-16 Viernes 106.25 +0.15 +0.14% 106.25 106.25
1983-12-19 Lunes 106.74 +0.49 +0.46% 106.74 106.74
1983-12-20 Martes 106.32 -0.42 -0.39% 106.32 106.32
1983-12-21 Miércoles 106.15 -0.17 -0.16% 106.15 106.15
1983-12-22 Jueves 105.81 -0.34 -0.32% 105.81 105.81
1983-12-23 Viernes 106.39 +0.58 +0.55% 106.39 106.39
1983-12-27 Martes 106.73 +0.34 +0.32% 106.73 106.73
1983-12-28 Miércoles 106.60 -0.13 -0.12% 106.60 106.60
1983-12-29 Jueves 106.29 -0.31 -0.29% 106.29 106.29
1983-12-30 Viernes 106.31 +0.02 +0.02% 106.31 106.31