Valor del franco suizo en Japón en 1983

Precio cierre ¥106.31
Precio promedio ¥113.14
Precio mínimo ¥105.81
Precio máximo ¥119.36
JPY124JPY124JPY120JPY120JPY116JPY116JPY112JPY112JPY108JPY108JPY104JPY104Feb '83Feb '83Mar '83Mar '83Apr '83Apr '83May '83May '83Jun '83Jun '83Jul '83Jul '83Aug '83Aug '83Sep '83Sep '83Oct '83Oct '83Nov '83Nov '83Dec '83Dec '8319841984

Al finalizar el 1983 el franco suizo cotizó a 106.31 yenes japoneses. El precio bajó 10.01 yenes (-8.61%) desde el inicio del año, cuando cotizaba a Fr.116.32. El precio promedio fue de ¥113.14.

En el 1983:

  • El precio mínimo fue de ¥105.81 y se alcanzó el 22 de diciembre.
  • El precio máximo fue de ¥119.36 y se alcanzó el 13 de enero.
  • El día más bajista fue el 19 de mayo, con una caída del 1.56%.
  • El día más alcista fue el 5 de enero, con un alza del 1.3%.
  • El precio del franco suizo subió 111 días y bajó 139 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 23 y el 27 de mayo, entre el 4 y el 8 de abril y entre el 14 y el 18 de marzo.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1983.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1983-01-03Lunes116.32-0.57-0.49%116.32116.32
1983-01-04Martes115.51-0.81-0.70%115.51115.51
1983-01-05Miércoles117.01+1.50+1.30%117.01117.01
1983-01-06Jueves117.22+0.21+0.18%117.22117.22
1983-01-07Viernes118.31+1.09+0.93%118.31118.31
1983-01-10Lunes118.23-0.08-0.07%118.23118.23
1983-01-11Martes118.16-0.07-0.06%118.16118.16
1983-01-12Miércoles118.45+0.29+0.25%118.45118.45
1983-01-13Jueves119.36+0.91+0.77%119.36119.36
1983-01-14Viernes119.16-0.20-0.17%119.16119.16
1983-01-17Lunes118.72-0.44-0.37%118.72118.72
1983-01-18Martes118.18-0.54-0.45%118.18118.18
1983-01-19Miércoles118.88+0.70+0.59%118.88118.88
1983-01-20Jueves118.93+0.05+0.04%118.93118.93
1983-01-21Viernes118.68-0.25-0.21%118.68118.68
1983-01-24Lunes118.59-0.09-0.08%118.59118.59
1983-01-25Martes118.46-0.13-0.11%118.46118.46
1983-01-26Miércoles118.39-0.07-0.06%118.39118.39
1983-01-27Jueves118.61+0.22+0.19%118.61118.61
1983-01-28Viernes118.71+0.10+0.08%118.71118.71
1983-01-31Lunes119.01+0.30+0.25%119.01119.01
1983-02-01Martes118.75-0.26-0.22%118.75118.75
1983-02-02Miércoles118.21-0.54-0.45%118.21118.21
1983-02-03Jueves118.31+0.10+0.08%118.31118.31
1983-02-04Viernes118.00-0.31-0.26%118.00118.00
1983-02-07Lunes117.58-0.42-0.36%117.58117.58
1983-02-08Martes117.61+0.03+0.03%117.61117.61
1983-02-09Miércoles117.05-0.56-0.48%117.05117.05
1983-02-10Jueves116.82-0.23-0.20%116.82116.82
1983-02-11Viernes116.97+0.15+0.13%116.97116.97
1983-02-14Lunes116.99+0.02+0.02%116.99116.99
1983-02-15Martes117.05+0.06+0.05%117.05117.05
1983-02-16Miércoles117.54+0.49+0.42%117.54117.54
1983-02-17Jueves117.07-0.47-0.40%117.07117.07
1983-02-18Viernes116.95-0.12-0.10%116.95116.95
1983-02-22Martes115.77-1.18-1.01%115.77115.77
1983-02-23Miércoles115.42-0.35-0.30%115.42115.42
1983-02-24Jueves115.66+0.24+0.21%115.66115.66
1983-02-25Viernes115.65-0.01-0.01%115.65115.65
1983-02-28Lunes115.30-0.35-0.30%115.30115.30
1983-03-01Martes115.57+0.27+0.23%115.57115.57
1983-03-02Miércoles115.48-0.09-0.08%115.48115.48
1983-03-03Jueves115.04-0.44-0.38%115.04115.04
1983-03-04Viernes115.39+0.35+0.30%115.39115.39
1983-03-07Lunes115.23-0.16-0.14%115.23115.23
1983-03-08Martes115.71+0.48+0.42%115.71115.71
1983-03-09Miércoles115.25-0.46-0.40%115.25115.25
1983-03-10Jueves115.50+0.25+0.22%115.50115.50
1983-03-11Viernes115.06-0.44-0.38%115.06115.06
1983-03-14Lunes115.07+0.01+0.01%115.07115.07
1983-03-15Martes115.59+0.52+0.45%115.59115.59
1983-03-16Miércoles115.71+0.12+0.10%115.71115.71
1983-03-17Jueves115.99+0.28+0.24%115.99115.99
1983-03-18Viernes116.23+0.24+0.21%116.23116.23
1983-03-21Lunes115.77-0.46-0.40%115.77115.77
1983-03-22Martes115.18-0.59-0.51%115.18115.18
1983-03-23Miércoles114.40-0.78-0.68%114.40114.40
1983-03-24Jueves114.53+0.13+0.11%114.53114.53
1983-03-25Viernes114.79+0.26+0.23%114.79114.79
1983-03-28Lunes115.10+0.31+0.27%115.10115.10
1983-03-29Martes115.30+0.20+0.17%115.30115.30
1983-03-30Miércoles115.04-0.26-0.23%115.04115.04
1983-03-31Jueves114.58-0.46-0.40%114.58114.58
1983-04-04Lunes115.32+0.74+0.65%115.32115.32
1983-04-05Martes115.82+0.50+0.43%115.82115.82
1983-04-06Miércoles115.89+0.07+0.06%115.89115.89
1983-04-07Jueves116.02+0.13+0.11%116.02116.02
1983-04-08Viernes116.25+0.23+0.20%116.25116.25
1983-04-11Lunes115.99-0.26-0.22%115.99115.99
1983-04-12Martes116.41+0.42+0.36%116.41116.41
1983-04-13Miércoles115.98-0.43-0.37%115.98115.98
1983-04-14Jueves116.25+0.27+0.23%116.25116.25
1983-04-15Viernes116.45+0.20+0.17%116.45116.45
1983-04-18Lunes115.38-1.07-0.92%115.38115.38
1983-04-19Martes114.82-0.56-0.49%114.82114.82
1983-04-20Miércoles114.49-0.33-0.29%114.49114.49
1983-04-21Jueves114.54+0.05+0.04%114.54114.54
1983-04-22Viernes114.89+0.35+0.31%114.89114.89
1983-04-25Lunes114.91+0.02+0.02%114.91114.91
1983-04-26Martes115.36+0.45+0.39%115.36115.36
1983-04-27Miércoles115.08-0.28-0.24%115.08115.08
1983-04-28Jueves115.16+0.08+0.07%115.16115.16
1983-04-29Viernes114.93-0.23-0.20%114.93114.93
1983-05-02Lunes114.84-0.09-0.08%114.84114.84
1983-05-03Martes114.90+0.06+0.05%114.90114.90
1983-05-04Miércoles114.83-0.07-0.06%114.83114.83
1983-05-05Jueves114.51-0.32-0.28%114.51114.51
1983-05-06Viernes114.30-0.21-0.18%114.30114.30
1983-05-09Lunes114.08-0.22-0.19%114.08114.08
1983-05-10Martes113.83-0.25-0.22%113.83113.83
1983-05-11Miércoles114.06+0.23+0.20%114.06114.06
1983-05-12Jueves114.44+0.38+0.33%114.44114.44
1983-05-13Viernes114.31-0.13-0.11%114.31114.31
1983-05-16Lunes114.17-0.14-0.12%114.17114.17
1983-05-17Martes113.94-0.23-0.20%113.94113.94
1983-05-18Miércoles115.03+1.09+0.96%115.03115.03
1983-05-19Jueves113.24-1.79-1.56%113.24113.24
1983-05-20Viernes112.60-0.64-0.57%112.60112.60
1983-05-23Lunes113.23+0.63+0.56%113.23113.23
1983-05-24Martes113.59+0.36+0.32%113.59113.59
1983-05-25Miércoles113.96+0.37+0.33%113.96113.96
1983-05-26Jueves114.00+0.04+0.04%114.00114.00
1983-05-27Viernes114.11+0.11+0.10%114.11114.11
1983-05-31Martes113.93-0.18-0.16%113.93113.93
1983-06-01Miércoles113.70-0.23-0.20%113.70113.70
1983-06-02Jueves113.26-0.44-0.39%113.26113.26
1983-06-03Viernes113.33+0.07+0.06%113.33113.33
1983-06-06Lunes113.39+0.06+0.05%113.39113.39
1983-06-07Martes112.82-0.57-0.50%112.82112.82
1983-06-08Miércoles113.22+0.40+0.35%113.22113.22
1983-06-09Jueves113.97+0.75+0.66%113.97113.97
1983-06-10Viernes113.83-0.14-0.12%113.83113.83
1983-06-13Lunes114.01+0.18+0.16%114.01114.01
1983-06-14Martes113.82-0.19-0.17%113.82113.82
1983-06-15Miércoles113.40-0.42-0.37%113.40113.40
1983-06-16Jueves113.20-0.20-0.18%113.20113.20
1983-06-17Viernes113.22+0.02+0.02%113.22113.22
1983-06-20Lunes113.63+0.41+0.36%113.63113.63
1983-06-21Martes113.50-0.13-0.11%113.50113.50
1983-06-22Miércoles114.03+0.53+0.47%114.03114.03
1983-06-23Jueves113.91-0.12-0.11%113.91113.91
1983-06-24Viernes113.71-0.20-0.18%113.71113.71
1983-06-27Lunes114.19+0.48+0.42%114.19114.19
1983-06-28Martes113.88-0.31-0.27%113.88113.88
1983-06-29Miércoles113.63-0.25-0.22%113.63113.63
1983-06-30Jueves113.78+0.15+0.13%113.78113.78
1983-07-01Viernes113.53-0.25-0.22%113.53113.53
1983-07-05Martes113.03-0.50-0.44%113.03113.03
1983-07-06Miércoles112.68-0.35-0.31%112.68112.68
1983-07-07Jueves112.97+0.29+0.26%112.97112.97
1983-07-08Viernes113.34+0.37+0.33%113.34113.34
1983-07-11Lunes113.43+0.09+0.08%113.43113.43
1983-07-12Martes113.65+0.22+0.19%113.65113.65
1983-07-13Miércoles113.49-0.16-0.14%113.49113.49
1983-07-14Jueves113.50+0.01+0.01%113.50113.50
1983-07-15Viernes113.32-0.18-0.16%113.32113.32
1983-07-18Lunes113.45+0.13+0.11%113.45113.45
1983-07-19Martes113.64+0.19+0.17%113.64113.64
1983-07-20Miércoles113.95+0.31+0.27%113.95113.95
1983-07-21Jueves114.21+0.26+0.23%114.21114.21
1983-07-22Viernes114.00-0.21-0.18%114.00114.00
1983-07-25Lunes113.71-0.29-0.25%113.71113.71
1983-07-26Martes113.90+0.19+0.17%113.90113.90
1983-07-27Miércoles113.86-0.04-0.04%113.86113.86
1983-07-28Jueves113.40-0.46-0.40%113.40113.40
1983-07-29Viernes113.23-0.17-0.15%113.23113.23
1983-08-01Lunes113.06-0.17-0.15%113.06113.06
1983-08-02Martes113.54+0.48+0.42%113.54113.54
1983-08-03Miércoles112.90-0.64-0.56%112.90112.90
1983-08-04Jueves112.73-0.17-0.15%112.73112.73
1983-08-05Viernes112.35-0.38-0.34%112.35112.35
1983-08-08Lunes112.11-0.24-0.21%112.11112.11
1983-08-09Martes112.02-0.09-0.08%112.02112.02
1983-08-10Miércoles111.93-0.09-0.08%111.93111.93
1983-08-11Jueves112.36+0.43+0.38%112.36112.36
1983-08-12Viernes113.07+0.71+0.63%113.07113.07
1983-08-15Lunes113.83+0.76+0.67%113.83113.83
1983-08-16Martes113.52-0.31-0.27%113.52113.52
1983-08-17Miércoles113.75+0.23+0.20%113.75113.75
1983-08-18Jueves113.25-0.50-0.44%113.25113.25
1983-08-19Viernes113.20-0.05-0.04%113.20113.20
1983-08-22Lunes113.49+0.29+0.26%113.49113.49
1983-08-23Martes113.75+0.26+0.23%113.75113.75
1983-08-24Miércoles113.14-0.61-0.54%113.14113.14
1983-08-25Jueves113.30+0.16+0.14%113.30113.30
1983-08-26Viernes113.13-0.17-0.15%113.13113.13
1983-08-29Lunes112.93-0.20-0.18%112.93112.93
1983-08-30Martes112.70-0.23-0.20%112.70112.70
1983-08-31Miércoles112.66-0.04-0.04%112.66112.66
1983-09-01Jueves112.61-0.05-0.04%112.61112.61
1983-09-02Viernes112.67+0.06+0.05%112.67112.67
1983-09-06Martes112.88+0.21+0.19%112.88112.88
1983-09-07Miércoles112.63-0.25-0.22%112.63112.63
1983-09-08Jueves112.49-0.14-0.12%112.49112.49
1983-09-09Viernes112.70+0.21+0.19%112.70112.70
1983-09-12Lunes112.46-0.24-0.21%112.46112.46
1983-09-13Martes112.02-0.44-0.39%112.02112.02
1983-09-14Miércoles112.24+0.22+0.20%112.24112.24
1983-09-15Jueves112.30+0.06+0.05%112.30112.30
1983-09-16Viernes112.47+0.17+0.15%112.47112.47
1983-09-19Lunes112.24-0.23-0.20%112.24112.24
1983-09-20Martes112.30+0.06+0.05%112.30112.30
1983-09-21Miércoles112.08-0.22-0.20%112.08112.08
1983-09-22Jueves111.79-0.29-0.26%111.79111.79
1983-09-23Viernes111.68-0.11-0.10%111.68111.68
1983-09-26Lunes110.95-0.73-0.65%110.95110.95
1983-09-27Martes111.22+0.27+0.24%111.22111.22
1983-09-28Miércoles111.04-0.18-0.16%111.04111.04
1983-09-29Jueves111.12+0.08+0.07%111.12111.12
1983-09-30Viernes111.13+0.01+0.01%111.13111.13
1983-10-03Lunes110.79-0.34-0.31%110.79110.79
1983-10-04Martes110.53-0.26-0.23%110.53110.53
1983-10-05Miércoles110.80+0.27+0.24%110.80110.80
1983-10-06Jueves110.93+0.13+0.12%110.93110.93
1983-10-07Viernes110.59-0.34-0.31%110.59110.59
1983-10-11Martes110.29-0.30-0.27%110.29110.29
1983-10-12Miércoles110.33+0.04+0.04%110.33110.33
1983-10-13Jueves110.19-0.14-0.13%110.19110.19
1983-10-14Viernes109.73-0.46-0.42%109.73109.73
1983-10-17Lunes110.36+0.63+0.57%110.36110.36
1983-10-18Martes110.70+0.34+0.31%110.70110.70
1983-10-19Miércoles110.79+0.09+0.08%110.79110.79
1983-10-20Jueves110.48-0.31-0.28%110.48110.48
1983-10-21Viernes110.58+0.10+0.09%110.58110.58
1983-10-24Lunes110.07-0.51-0.46%110.07110.07
1983-10-25Martes109.91-0.16-0.15%109.91109.91
1983-10-26Miércoles109.70-0.21-0.19%109.70109.70
1983-10-27Jueves109.46-0.24-0.22%109.46109.46
1983-10-28Viernes109.25-0.21-0.19%109.25109.25
1983-10-31Lunes109.19-0.06-0.05%109.19109.19
1983-11-01Martes108.59-0.60-0.55%108.59108.59
1983-11-02Miércoles109.00+0.41+0.38%109.00109.00
1983-11-03Jueves108.57-0.43-0.39%108.57108.57
1983-11-04Viernes109.03+0.46+0.42%109.03109.03
1983-11-07Lunes108.84-0.19-0.17%108.84108.84
1983-11-09Miércoles108.58-0.26-0.24%108.58108.58
1983-11-10Jueves108.92+0.34+0.31%108.92108.92
1983-11-14Lunes108.46-0.46-0.42%108.46108.46
1983-11-15Martes108.35-0.11-0.10%108.35108.35
1983-11-16Miércoles108.63+0.28+0.26%108.63108.63
1983-11-17Jueves108.20-0.43-0.40%108.20108.20
1983-11-18Viernes107.86-0.34-0.31%107.86107.86
1983-11-21Lunes107.72-0.14-0.13%107.72107.72
1983-11-22Martes108.06+0.34+0.32%108.06108.06
1983-11-23Miércoles107.85-0.21-0.19%107.85107.85
1983-11-25Viernes107.74-0.11-0.10%107.74107.74
1983-11-28Lunes107.85+0.11+0.10%107.85107.85
1983-11-29Martes107.52-0.33-0.31%107.52107.52
1983-11-30Miércoles107.54+0.02+0.02%107.54107.54
1983-12-01Jueves107.48-0.06-0.06%107.48107.48
1983-12-02Viernes107.33-0.15-0.14%107.33107.33
1983-12-05Lunes107.37+0.04+0.04%107.37107.37
1983-12-06Martes107.09-0.28-0.26%107.09107.09
1983-12-07Miércoles106.82-0.27-0.25%106.82106.82
1983-12-08Jueves106.64-0.18-0.17%106.64106.64
1983-12-09Viernes107.10+0.46+0.43%107.10107.10
1983-12-12Lunes106.96-0.14-0.13%106.96106.96
1983-12-13Martes106.39-0.57-0.53%106.39106.39
1983-12-14Miércoles106.23-0.16-0.15%106.23106.23
1983-12-15Jueves106.10-0.13-0.12%106.10106.10
1983-12-16Viernes106.25+0.15+0.14%106.25106.25
1983-12-19Lunes106.74+0.49+0.46%106.74106.74
1983-12-20Martes106.32-0.42-0.39%106.32106.32
1983-12-21Miércoles106.15-0.17-0.16%106.15106.15
1983-12-22Jueves105.81-0.34-0.32%105.81105.81
1983-12-23Viernes106.39+0.58+0.55%106.39106.39
1983-12-27Martes106.73+0.34+0.32%106.73106.73
1983-12-28Miércoles106.60-0.13-0.12%106.60106.60
1983-12-29Jueves106.29-0.31-0.29%106.29106.29
1983-12-30Viernes106.31+0.02+0.02%106.31106.31