Al finalizar el 1984 el franco suizo cotizó a 96.71 yenes japoneses. El precio bajó 8.14 yenes (-7.76%) desde el inicio del año, cuando cotizaba a Fr.104.85. El precio promedio fue de ¥101.19.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, el franco cerró a 104.85 yenes japoneses, fluctuando entre 104.85 y 104.85 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 104.85 | -1.46 | -1.37% | 104.85 | 104.85 |
| 1984-01-04 | Miércoles | 104.51 | -0.34 | -0.32% | 104.51 | 104.51 |
| 1984-01-05 | Jueves | 104.25 | -0.26 | -0.25% | 104.25 | 104.25 |
| 1984-01-06 | Viernes | 103.94 | -0.31 | -0.30% | 103.94 | 103.94 |
| 1984-01-09 | Lunes | 103.57 | -0.37 | -0.36% | 103.57 | 103.57 |
| 1984-01-10 | Martes | 104.40 | +0.83 | +0.80% | 104.40 | 104.40 |
| 1984-01-11 | Miércoles | 104.04 | -0.36 | -0.34% | 104.04 | 104.04 |
| 1984-01-12 | Jueves | 104.36 | +0.32 | +0.31% | 104.36 | 104.36 |
| 1984-01-13 | Viernes | 104.76 | +0.40 | +0.38% | 104.76 | 104.76 |
| 1984-01-16 | Lunes | 104.97 | +0.21 | +0.20% | 104.97 | 104.97 |
| 1984-01-17 | Martes | 104.73 | -0.24 | -0.23% | 104.73 | 104.73 |
| 1984-01-18 | Miércoles | 104.61 | -0.12 | -0.11% | 104.61 | 104.61 |
| 1984-01-19 | Jueves | 104.95 | +0.34 | +0.33% | 104.95 | 104.95 |
| 1984-01-20 | Viernes | 104.64 | -0.31 | -0.30% | 104.64 | 104.64 |
| 1984-01-23 | Lunes | 104.51 | -0.13 | -0.12% | 104.51 | 104.51 |
| 1984-01-24 | Martes | 104.27 | -0.24 | -0.23% | 104.27 | 104.27 |
| 1984-01-25 | Miércoles | 104.34 | +0.07 | +0.07% | 104.34 | 104.34 |
| 1984-01-26 | Jueves | 104.56 | +0.22 | +0.21% | 104.56 | 104.56 |
| 1984-01-27 | Viernes | 104.28 | -0.28 | -0.27% | 104.28 | 104.28 |
| 1984-01-30 | Lunes | 104.63 | +0.35 | +0.34% | 104.63 | 104.63 |
| 1984-01-31 | Martes | 104.13 | -0.50 | -0.48% | 104.13 | 104.13 |
| 1984-02-01 | Miércoles | 104.78 | +0.65 | +0.62% | 104.78 | 104.78 |
| 1984-02-02 | Jueves | 105.32 | +0.54 | +0.52% | 105.32 | 105.32 |
| 1984-02-03 | Viernes | 105.89 | +0.57 | +0.54% | 105.89 | 105.89 |
| 1984-02-06 | Lunes | 105.31 | -0.58 | -0.55% | 105.31 | 105.31 |
| 1984-02-07 | Martes | 104.90 | -0.41 | -0.39% | 104.90 | 104.90 |
| 1984-02-08 | Miércoles | 105.00 | +0.10 | +0.10% | 105.00 | 105.00 |
| 1984-02-09 | Jueves | 104.97 | -0.03 | -0.03% | 104.97 | 104.97 |
| 1984-02-10 | Viernes | 104.71 | -0.26 | -0.25% | 104.71 | 104.71 |
| 1984-02-14 | Martes | 105.22 | +0.51 | +0.49% | 105.22 | 105.22 |
| 1984-02-15 | Miércoles | 106.12 | +0.90 | +0.86% | 106.12 | 106.12 |
| 1984-02-16 | Jueves | 106.18 | +0.06 | +0.06% | 106.18 | 106.18 |
| 1984-02-17 | Viernes | 106.24 | +0.06 | +0.06% | 106.24 | 106.24 |
| 1984-02-21 | Martes | 105.40 | -0.84 | -0.79% | 105.40 | 105.40 |
| 1984-02-22 | Miércoles | 106.26 | +0.86 | +0.82% | 106.26 | 106.26 |
| 1984-02-23 | Jueves | 106.50 | +0.24 | +0.23% | 106.50 | 106.50 |
| 1984-02-24 | Viernes | 107.24 | +0.74 | +0.69% | 107.24 | 107.24 |
| 1984-02-27 | Lunes | 107.09 | -0.15 | -0.14% | 107.09 | 107.09 |
| 1984-02-28 | Martes | 107.76 | +0.67 | +0.63% | 107.76 | 107.76 |
| 1984-02-29 | Miércoles | 107.65 | -0.11 | -0.10% | 107.65 | 107.65 |
| 1984-03-01 | Jueves | 107.25 | -0.40 | -0.37% | 107.25 | 107.25 |
| 1984-03-02 | Viernes | 105.89 | -1.36 | -1.27% | 105.89 | 105.89 |
| 1984-03-05 | Lunes | 104.93 | -0.96 | -0.91% | 104.93 | 104.93 |
| 1984-03-06 | Martes | 105.85 | +0.92 | +0.88% | 105.85 | 105.85 |
| 1984-03-07 | Miércoles | 105.48 | -0.37 | -0.35% | 105.48 | 105.48 |
| 1984-03-08 | Jueves | 105.10 | -0.38 | -0.36% | 105.10 | 105.10 |
| 1984-03-09 | Viernes | 105.32 | +0.22 | +0.21% | 105.32 | 105.32 |
| 1984-03-12 | Lunes | 104.40 | -0.92 | -0.87% | 104.40 | 104.40 |
| 1984-03-13 | Martes | 104.94 | +0.54 | +0.52% | 104.94 | 104.94 |
| 1984-03-14 | Miércoles | 105.10 | +0.16 | +0.15% | 105.10 | 105.10 |
| 1984-03-15 | Jueves | 104.55 | -0.55 | -0.52% | 104.55 | 104.55 |
| 1984-03-16 | Viernes | 104.73 | +0.18 | +0.17% | 104.73 | 104.73 |
| 1984-03-19 | Lunes | 104.37 | -0.36 | -0.34% | 104.37 | 104.37 |
| 1984-03-20 | Martes | 104.27 | -0.10 | -0.10% | 104.27 | 104.27 |
| 1984-03-21 | Miércoles | 104.17 | -0.10 | -0.10% | 104.17 | 104.17 |
| 1984-03-22 | Jueves | 104.09 | -0.08 | -0.08% | 104.09 | 104.09 |
| 1984-03-23 | Viernes | 103.86 | -0.23 | -0.22% | 103.86 | 103.86 |
| 1984-03-26 | Lunes | 104.13 | +0.27 | +0.26% | 104.13 | 104.13 |
| 1984-03-27 | Martes | 104.26 | +0.13 | +0.12% | 104.26 | 104.26 |
| 1984-03-28 | Miércoles | 104.10 | -0.16 | -0.15% | 104.10 | 104.10 |
| 1984-03-29 | Jueves | 104.48 | +0.38 | +0.37% | 104.48 | 104.48 |
| 1984-03-30 | Viernes | 104.39 | -0.09 | -0.09% | 104.39 | 104.39 |
| 1984-04-02 | Lunes | 104.29 | -0.10 | -0.10% | 104.29 | 104.29 |
| 1984-04-03 | Martes | 103.83 | -0.46 | -0.44% | 103.83 | 103.83 |
| 1984-04-04 | Miércoles | 103.75 | -0.08 | -0.08% | 103.75 | 103.75 |
| 1984-04-05 | Jueves | 103.41 | -0.34 | -0.33% | 103.41 | 103.41 |
| 1984-04-06 | Viernes | 103.58 | +0.17 | +0.16% | 103.58 | 103.58 |
| 1984-04-09 | Lunes | 103.61 | +0.03 | +0.03% | 103.61 | 103.61 |
| 1984-04-10 | Martes | 103.77 | +0.16 | +0.15% | 103.77 | 103.77 |
| 1984-04-11 | Miércoles | 102.81 | -0.96 | -0.93% | 102.81 | 102.81 |
| 1984-04-12 | Jueves | 103.18 | +0.37 | +0.36% | 103.18 | 103.18 |
| 1984-04-13 | Viernes | 103.21 | +0.03 | +0.03% | 103.21 | 103.21 |
| 1984-04-16 | Lunes | 103.06 | -0.15 | -0.15% | 103.06 | 103.06 |
| 1984-04-17 | Martes | 102.60 | -0.46 | -0.45% | 102.60 | 102.60 |
| 1984-04-18 | Miércoles | 102.61 | +0.01 | +0.01% | 102.61 | 102.61 |
| 1984-04-19 | Jueves | 102.20 | -0.41 | -0.40% | 102.20 | 102.20 |
| 1984-04-20 | Viernes | 102.20 | 0.00 | 0% | 102.20 | 102.20 |
| 1984-04-23 | Lunes | 102.32 | +0.12 | +0.12% | 102.32 | 102.32 |
| 1984-04-24 | Martes | 101.82 | -0.50 | -0.49% | 101.82 | 101.82 |
| 1984-04-25 | Miércoles | 101.78 | -0.04 | -0.04% | 101.78 | 101.78 |
| 1984-04-26 | Jueves | 101.38 | -0.40 | -0.39% | 101.38 | 101.38 |
| 1984-04-27 | Viernes | 101.36 | -0.02 | -0.02% | 101.36 | 101.36 |
| 1984-04-30 | Lunes | 101.02 | -0.34 | -0.34% | 101.02 | 101.02 |
| 1984-05-01 | Martes | 101.08 | +0.06 | +0.06% | 101.08 | 101.08 |
| 1984-05-02 | Miércoles | 100.99 | -0.09 | -0.09% | 100.99 | 100.99 |
| 1984-05-03 | Jueves | 100.96 | -0.03 | -0.03% | 100.96 | 100.96 |
| 1984-05-04 | Viernes | 100.77 | -0.19 | -0.19% | 100.77 | 100.77 |
| 1984-05-07 | Lunes | 100.33 | -0.44 | -0.44% | 100.33 | 100.33 |
| 1984-05-08 | Martes | 100.39 | +0.06 | +0.06% | 100.39 | 100.39 |
| 1984-05-09 | Miércoles | 100.36 | -0.03 | -0.03% | 100.36 | 100.36 |
| 1984-05-10 | Jueves | 100.15 | -0.21 | -0.21% | 100.15 | 100.15 |
| 1984-05-11 | Viernes | 100.53 | +0.38 | +0.38% | 100.53 | 100.53 |
| 1984-05-14 | Lunes | 101.38 | +0.85 | +0.85% | 101.38 | 101.38 |
| 1984-05-15 | Martes | 102.00 | +0.62 | +0.61% | 102.00 | 102.00 |
| 1984-05-16 | Miércoles | 101.87 | -0.13 | -0.13% | 101.87 | 101.87 |
| 1984-05-17 | Jueves | 102.17 | +0.30 | +0.29% | 102.17 | 102.17 |
| 1984-05-18 | Viernes | 102.28 | +0.11 | +0.11% | 102.28 | 102.28 |
| 1984-05-21 | Lunes | 102.64 | +0.36 | +0.35% | 102.64 | 102.64 |
| 1984-05-22 | Martes | 102.86 | +0.22 | +0.21% | 102.86 | 102.86 |
| 1984-05-23 | Miércoles | 102.00 | -0.86 | -0.84% | 102.00 | 102.00 |
| 1984-05-24 | Jueves | 102.19 | +0.19 | +0.19% | 102.19 | 102.19 |
| 1984-05-25 | Viernes | 103.00 | +0.81 | +0.79% | 103.00 | 103.00 |
| 1984-05-29 | Martes | 102.59 | -0.41 | -0.40% | 102.59 | 102.59 |
| 1984-05-30 | Miércoles | 102.17 | -0.42 | -0.41% | 102.17 | 102.17 |
| 1984-05-31 | Jueves | 102.44 | +0.27 | +0.26% | 102.44 | 102.44 |
| 1984-06-01 | Viernes | 103.18 | +0.74 | +0.72% | 103.18 | 103.18 |
| 1984-06-04 | Lunes | 103.16 | -0.02 | -0.02% | 103.16 | 103.16 |
| 1984-06-05 | Martes | 103.11 | -0.05 | -0.05% | 103.11 | 103.11 |
| 1984-06-06 | Miércoles | 103.18 | +0.07 | +0.07% | 103.18 | 103.18 |
| 1984-06-07 | Jueves | 103.03 | -0.15 | -0.15% | 103.03 | 103.03 |
| 1984-06-08 | Viernes | 103.01 | -0.02 | -0.02% | 103.01 | 103.01 |
| 1984-06-11 | Lunes | 102.28 | -0.73 | -0.71% | 102.28 | 102.28 |
| 1984-06-12 | Martes | 102.07 | -0.21 | -0.21% | 102.07 | 102.07 |
| 1984-06-13 | Miércoles | 102.31 | +0.24 | +0.24% | 102.31 | 102.31 |
| 1984-06-14 | Jueves | 101.93 | -0.38 | -0.37% | 101.93 | 101.93 |
| 1984-06-15 | Viernes | 102.15 | +0.22 | +0.22% | 102.15 | 102.15 |
| 1984-06-18 | Lunes | 101.78 | -0.37 | -0.36% | 101.78 | 101.78 |
| 1984-06-19 | Martes | 101.79 | +0.01 | +0.01% | 101.79 | 101.79 |
| 1984-06-20 | Miércoles | 101.69 | -0.10 | -0.10% | 101.69 | 101.69 |
| 1984-06-21 | Jueves | 101.51 | -0.18 | -0.18% | 101.51 | 101.51 |
| 1984-06-22 | Viernes | 101.96 | +0.45 | +0.44% | 101.96 | 101.96 |
| 1984-06-25 | Lunes | 101.84 | -0.12 | -0.12% | 101.84 | 101.84 |
| 1984-06-26 | Martes | 101.84 | 0.00 | 0% | 101.84 | 101.84 |
| 1984-06-27 | Miércoles | 102.03 | +0.19 | +0.19% | 102.03 | 102.03 |
| 1984-06-28 | Jueves | 101.95 | -0.08 | -0.08% | 101.95 | 101.95 |
| 1984-06-29 | Viernes | 101.78 | -0.17 | -0.17% | 101.78 | 101.78 |
| 1984-07-02 | Lunes | 101.79 | +0.01 | +0.01% | 101.79 | 101.79 |
| 1984-07-03 | Martes | 101.32 | -0.47 | -0.46% | 101.32 | 101.32 |
| 1984-07-05 | Jueves | 101.22 | -0.10 | -0.10% | 101.22 | 101.22 |
| 1984-07-06 | Viernes | 101.04 | -0.18 | -0.18% | 101.04 | 101.04 |
| 1984-07-09 | Lunes | 101.41 | +0.37 | +0.37% | 101.41 | 101.41 |
| 1984-07-10 | Martes | 101.28 | -0.13 | -0.13% | 101.28 | 101.28 |
| 1984-07-11 | Miércoles | 100.72 | -0.56 | -0.55% | 100.72 | 100.72 |
| 1984-07-12 | Jueves | 100.73 | +0.01 | +0.01% | 100.73 | 100.73 |
| 1984-07-13 | Viernes | 100.58 | -0.15 | -0.15% | 100.58 | 100.58 |
| 1984-07-16 | Lunes | 100.81 | +0.23 | +0.23% | 100.81 | 100.81 |
| 1984-07-17 | Martes | 100.64 | -0.17 | -0.17% | 100.64 | 100.64 |
| 1984-07-18 | Miércoles | 100.68 | +0.04 | +0.04% | 100.68 | 100.68 |
| 1984-07-19 | Jueves | 100.96 | +0.28 | +0.28% | 100.96 | 100.96 |
| 1984-07-20 | Viernes | 101.17 | +0.21 | +0.21% | 101.17 | 101.17 |
| 1984-07-23 | Lunes | 101.18 | +0.01 | +0.01% | 101.18 | 101.18 |
| 1984-07-24 | Martes | 100.86 | -0.32 | -0.32% | 100.86 | 100.86 |
| 1984-07-25 | Miércoles | 100.88 | +0.02 | +0.02% | 100.88 | 100.88 |
| 1984-07-26 | Jueves | 100.35 | -0.53 | -0.53% | 100.35 | 100.35 |
| 1984-07-27 | Viernes | 99.65 | -0.70 | -0.70% | 99.65 | 99.65 |
| 1984-07-30 | Lunes | 99.85 | +0.20 | +0.20% | 99.85 | 99.85 |
| 1984-07-31 | Martes | 99.19 | -0.66 | -0.66% | 99.19 | 99.19 |
| 1984-08-01 | Miércoles | 99.67 | +0.48 | +0.48% | 99.67 | 99.67 |
| 1984-08-02 | Jueves | 100.11 | +0.44 | +0.44% | 100.11 | 100.11 |
| 1984-08-03 | Viernes | 100.56 | +0.45 | +0.45% | 100.56 | 100.56 |
| 1984-08-06 | Lunes | 100.43 | -0.13 | -0.13% | 100.43 | 100.43 |
| 1984-08-07 | Martes | 99.57 | -0.86 | -0.86% | 99.57 | 99.57 |
| 1984-08-08 | Miércoles | 99.40 | -0.17 | -0.17% | 99.40 | 99.40 |
| 1984-08-09 | Jueves | 99.65 | +0.25 | +0.25% | 99.65 | 99.65 |
| 1984-08-10 | Viernes | 99.26 | -0.39 | -0.39% | 99.26 | 99.26 |
| 1984-08-13 | Lunes | 99.58 | +0.32 | +0.32% | 99.58 | 99.58 |
| 1984-08-14 | Martes | 99.79 | +0.21 | +0.21% | 99.79 | 99.79 |
| 1984-08-15 | Miércoles | 100.29 | +0.50 | +0.50% | 100.29 | 100.29 |
| 1984-08-16 | Jueves | 101.34 | +1.05 | +1.05% | 101.34 | 101.34 |
| 1984-08-17 | Viernes | 101.13 | -0.21 | -0.21% | 101.13 | 101.13 |
| 1984-08-20 | Lunes | 100.58 | -0.55 | -0.54% | 100.58 | 100.58 |
| 1984-08-21 | Martes | 100.49 | -0.09 | -0.09% | 100.49 | 100.49 |
| 1984-08-22 | Miércoles | 100.50 | +0.01 | +0.01% | 100.50 | 100.50 |
| 1984-08-23 | Jueves | 100.90 | +0.40 | +0.40% | 100.90 | 100.90 |
| 1984-08-24 | Viernes | 100.77 | -0.13 | -0.13% | 100.77 | 100.77 |
| 1984-08-27 | Lunes | 100.62 | -0.15 | -0.15% | 100.62 | 100.62 |
| 1984-08-28 | Martes | 100.79 | +0.17 | +0.17% | 100.79 | 100.79 |
| 1984-08-29 | Miércoles | 100.60 | -0.19 | -0.19% | 100.60 | 100.60 |
| 1984-08-30 | Jueves | 100.43 | -0.17 | -0.17% | 100.43 | 100.43 |
| 1984-08-31 | Viernes | 100.37 | -0.06 | -0.06% | 100.37 | 100.37 |
| 1984-09-04 | Martes | 99.57 | -0.80 | -0.80% | 99.57 | 99.57 |
| 1984-09-05 | Miércoles | 99.29 | -0.28 | -0.28% | 99.29 | 99.29 |
| 1984-09-06 | Jueves | 99.14 | -0.15 | -0.15% | 99.14 | 99.14 |
| 1984-09-07 | Viernes | 98.81 | -0.33 | -0.33% | 98.81 | 98.81 |
| 1984-09-10 | Lunes | 98.53 | -0.28 | -0.28% | 98.53 | 98.53 |
| 1984-09-11 | Martes | 98.23 | -0.30 | -0.30% | 98.23 | 98.23 |
| 1984-09-12 | Miércoles | 98.35 | +0.12 | +0.12% | 98.35 | 98.35 |
| 1984-09-13 | Jueves | 97.79 | -0.56 | -0.57% | 97.79 | 97.79 |
| 1984-09-14 | Viernes | 98.04 | +0.25 | +0.26% | 98.04 | 98.04 |
| 1984-09-17 | Lunes | 97.78 | -0.26 | -0.27% | 97.78 | 97.78 |
| 1984-09-18 | Martes | 96.78 | -1.00 | -1.02% | 96.78 | 96.78 |
| 1984-09-19 | Miércoles | 96.94 | +0.16 | +0.17% | 96.94 | 96.94 |
| 1984-09-20 | Jueves | 96.53 | -0.41 | -0.42% | 96.53 | 96.53 |
| 1984-09-21 | Viernes | 97.25 | +0.72 | +0.75% | 97.25 | 97.25 |
| 1984-09-24 | Lunes | 97.97 | +0.72 | +0.74% | 97.97 | 97.97 |
| 1984-09-25 | Martes | 97.50 | -0.47 | -0.48% | 97.50 | 97.50 |
| 1984-09-26 | Miércoles | 97.72 | +0.22 | +0.23% | 97.72 | 97.72 |
| 1984-09-27 | Jueves | 97.82 | +0.10 | +0.10% | 97.82 | 97.82 |
| 1984-09-28 | Viernes | 97.45 | -0.37 | -0.38% | 97.45 | 97.45 |
| 1984-10-01 | Lunes | 97.64 | +0.19 | +0.19% | 97.64 | 97.64 |
| 1984-10-02 | Martes | 98.00 | +0.36 | +0.37% | 98.00 | 98.00 |
| 1984-10-03 | Miércoles | 98.47 | +0.47 | +0.48% | 98.47 | 98.47 |
| 1984-10-04 | Jueves | 98.14 | -0.33 | -0.34% | 98.14 | 98.14 |
| 1984-10-05 | Viernes | 97.93 | -0.21 | -0.21% | 97.93 | 97.93 |
| 1984-10-09 | Martes | 97.34 | -0.59 | -0.60% | 97.34 | 97.34 |
| 1984-10-10 | Miércoles | 97.33 | -0.01 | -0.01% | 97.33 | 97.33 |
| 1984-10-11 | Jueves | 97.34 | +0.01 | +0.01% | 97.34 | 97.34 |
| 1984-10-12 | Viernes | 96.81 | -0.53 | -0.54% | 96.81 | 96.81 |
| 1984-10-15 | Lunes | 96.71 | -0.10 | -0.10% | 96.71 | 96.71 |
| 1984-10-16 | Martes | 96.89 | +0.18 | +0.19% | 96.89 | 96.89 |
| 1984-10-17 | Miércoles | 97.36 | +0.47 | +0.49% | 97.36 | 97.36 |
| 1984-10-18 | Jueves | 97.43 | +0.07 | +0.07% | 97.43 | 97.43 |
| 1984-10-19 | Viernes | 97.57 | +0.14 | +0.14% | 97.57 | 97.57 |
| 1984-10-22 | Lunes | 97.76 | +0.19 | +0.19% | 97.76 | 97.76 |
| 1984-10-23 | Martes | 97.64 | -0.12 | -0.12% | 97.64 | 97.64 |
| 1984-10-24 | Miércoles | 98.21 | +0.57 | +0.58% | 98.21 | 98.21 |
| 1984-10-25 | Jueves | 98.58 | +0.37 | +0.38% | 98.58 | 98.58 |
| 1984-10-26 | Viernes | 98.49 | -0.09 | -0.09% | 98.49 | 98.49 |
| 1984-10-29 | Lunes | 97.81 | -0.68 | -0.69% | 97.81 | 97.81 |
| 1984-10-30 | Martes | 97.96 | +0.15 | +0.15% | 97.96 | 97.96 |
| 1984-10-31 | Miércoles | 98.49 | +0.53 | +0.54% | 98.49 | 98.49 |
| 1984-11-01 | Jueves | 99.36 | +0.87 | +0.88% | 99.36 | 99.36 |
| 1984-11-02 | Viernes | 99.73 | +0.37 | +0.37% | 99.73 | 99.73 |
| 1984-11-05 | Lunes | 100.41 | +0.68 | +0.68% | 100.41 | 100.41 |
| 1984-11-07 | Miércoles | 99.60 | -0.81 | -0.81% | 99.60 | 99.60 |
| 1984-11-08 | Jueves | 99.75 | +0.15 | +0.15% | 99.75 | 99.75 |
| 1984-11-09 | Viernes | 99.32 | -0.43 | -0.43% | 99.32 | 99.32 |
| 1984-11-13 | Martes | 99.58 | +0.26 | +0.26% | 99.58 | 99.58 |
| 1984-11-14 | Miércoles | 98.93 | -0.65 | -0.65% | 98.93 | 98.93 |
| 1984-11-15 | Jueves | 99.30 | +0.37 | +0.37% | 99.30 | 99.30 |
| 1984-11-16 | Viernes | 98.96 | -0.34 | -0.34% | 98.96 | 98.96 |
| 1984-11-19 | Lunes | 98.46 | -0.50 | -0.51% | 98.46 | 98.46 |
| 1984-11-20 | Martes | 98.29 | -0.17 | -0.17% | 98.29 | 98.29 |
| 1984-11-21 | Miércoles | 98.11 | -0.18 | -0.18% | 98.11 | 98.11 |
| 1984-11-23 | Viernes | 98.08 | -0.03 | -0.03% | 98.08 | 98.08 |
| 1984-11-26 | Lunes | 97.46 | -0.62 | -0.63% | 97.46 | 97.46 |
| 1984-11-27 | Martes | 97.24 | -0.22 | -0.23% | 97.24 | 97.24 |
| 1984-11-28 | Miércoles | 97.34 | +0.10 | +0.10% | 97.34 | 97.34 |
| 1984-11-29 | Jueves | 97.19 | -0.15 | -0.15% | 97.19 | 97.19 |
| 1984-11-30 | Viernes | 96.84 | -0.35 | -0.36% | 96.84 | 96.84 |
| 1984-12-03 | Lunes | 96.72 | -0.12 | -0.12% | 96.72 | 96.72 |
| 1984-12-04 | Martes | 97.39 | +0.67 | +0.69% | 97.39 | 97.39 |
| 1984-12-05 | Miércoles | 96.95 | -0.44 | -0.45% | 96.95 | 96.95 |
| 1984-12-06 | Jueves | 97.58 | +0.63 | +0.65% | 97.58 | 97.58 |
| 1984-12-07 | Viernes | 97.22 | -0.36 | -0.37% | 97.22 | 97.22 |
| 1984-12-10 | Lunes | 96.63 | -0.59 | -0.61% | 96.63 | 96.63 |
| 1984-12-11 | Martes | 96.80 | +0.17 | +0.18% | 96.80 | 96.80 |
| 1984-12-12 | Miércoles | 96.75 | -0.05 | -0.05% | 96.75 | 96.75 |
| 1984-12-13 | Jueves | 96.60 | -0.15 | -0.16% | 96.60 | 96.60 |
| 1984-12-14 | Viernes | 97.32 | +0.72 | +0.75% | 97.32 | 97.32 |
| 1984-12-17 | Lunes | 97.05 | -0.27 | -0.28% | 97.05 | 97.05 |
| 1984-12-18 | Martes | 96.99 | -0.06 | -0.06% | 96.99 | 96.99 |
| 1984-12-19 | Miércoles | 96.83 | -0.16 | -0.16% | 96.83 | 96.83 |
| 1984-12-20 | Jueves | 96.46 | -0.37 | -0.38% | 96.46 | 96.46 |
| 1984-12-21 | Viernes | 96.57 | +0.11 | +0.11% | 96.57 | 96.57 |
| 1984-12-24 | Lunes | 96.51 | -0.06 | -0.06% | 96.51 | 96.51 |
| 1984-12-26 | Miércoles | 96.66 | +0.15 | +0.16% | 96.66 | 96.66 |
| 1984-12-27 | Jueves | 96.24 | -0.42 | -0.43% | 96.24 | 96.24 |
| 1984-12-28 | Viernes | 96.64 | +0.40 | +0.42% | 96.64 | 96.64 |
| 1984-12-31 | Lunes | 96.71 | +0.07 | +0.07% | 96.71 | 96.71 |