Al finalizar el 1985 el franco suizo cotizó a 97.18 yenes japoneses. El precio subió 0.99 yenes (+1.03%) desde el inicio del año, cuando cotizaba a Fr.96.19. El precio promedio fue de ¥97.3.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el franco cerró a 96.19 yenes japoneses, fluctuando entre 96.19 y 96.19 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 96.19 | -0.52 | -0.54% | 96.19 | 96.19 |
| 1985-01-03 | Jueves | 96.27 | +0.08 | +0.08% | 96.27 | 96.27 |
| 1985-01-04 | Viernes | 96.10 | -0.17 | -0.18% | 96.10 | 96.10 |
| 1985-01-07 | Lunes | 96.65 | +0.55 | +0.57% | 96.65 | 96.65 |
| 1985-01-08 | Martes | 96.22 | -0.43 | -0.44% | 96.22 | 96.22 |
| 1985-01-09 | Miércoles | 96.17 | -0.05 | -0.05% | 96.17 | 96.17 |
| 1985-01-10 | Jueves | 96.22 | +0.05 | +0.05% | 96.22 | 96.22 |
| 1985-01-11 | Viernes | 95.94 | -0.28 | -0.29% | 95.94 | 95.94 |
| 1985-01-14 | Lunes | 95.38 | -0.56 | -0.58% | 95.38 | 95.38 |
| 1985-01-15 | Martes | 94.99 | -0.39 | -0.41% | 94.99 | 94.99 |
| 1985-01-16 | Miércoles | 95.23 | +0.24 | +0.25% | 95.23 | 95.23 |
| 1985-01-17 | Jueves | 94.99 | -0.24 | -0.25% | 94.99 | 94.99 |
| 1985-01-18 | Viernes | 94.91 | -0.08 | -0.08% | 94.91 | 94.91 |
| 1985-01-22 | Martes | 95.03 | +0.12 | +0.13% | 95.03 | 95.03 |
| 1985-01-23 | Miércoles | 94.78 | -0.25 | -0.26% | 94.78 | 94.78 |
| 1985-01-24 | Jueves | 95.48 | +0.70 | +0.74% | 95.48 | 95.48 |
| 1985-01-25 | Viernes | 95.32 | -0.16 | -0.17% | 95.32 | 95.32 |
| 1985-01-28 | Lunes | 95.44 | +0.12 | +0.13% | 95.44 | 95.44 |
| 1985-01-29 | Martes | 95.34 | -0.10 | -0.10% | 95.34 | 95.34 |
| 1985-01-30 | Miércoles | 95.08 | -0.26 | -0.27% | 95.08 | 95.08 |
| 1985-01-31 | Jueves | 95.23 | +0.15 | +0.16% | 95.23 | 95.23 |
| 1985-02-01 | Viernes | 94.91 | -0.32 | -0.34% | 94.91 | 94.91 |
| 1985-02-04 | Lunes | 94.67 | -0.24 | -0.25% | 94.67 | 94.67 |
| 1985-02-05 | Martes | 94.70 | +0.03 | +0.03% | 94.70 | 94.70 |
| 1985-02-06 | Miércoles | 94.78 | +0.08 | +0.08% | 94.78 | 94.78 |
| 1985-02-07 | Jueves | 94.41 | -0.37 | -0.39% | 94.41 | 94.41 |
| 1985-02-08 | Viernes | 93.92 | -0.49 | -0.52% | 93.92 | 93.92 |
| 1985-02-11 | Lunes | 93.59 | -0.33 | -0.35% | 93.59 | 93.59 |
| 1985-02-13 | Miércoles | 93.43 | -0.16 | -0.17% | 93.43 | 93.43 |
| 1985-02-14 | Jueves | 93.06 | -0.37 | -0.40% | 93.06 | 93.06 |
| 1985-02-15 | Viernes | 92.83 | -0.23 | -0.25% | 92.83 | 92.83 |
| 1985-02-19 | Martes | 92.72 | -0.11 | -0.12% | 92.72 | 92.72 |
| 1985-02-20 | Miércoles | 92.54 | -0.18 | -0.19% | 92.54 | 92.54 |
| 1985-02-21 | Jueves | 92.55 | +0.01 | +0.01% | 92.55 | 92.55 |
| 1985-02-22 | Viernes | 91.93 | -0.62 | -0.67% | 91.93 | 91.93 |
| 1985-02-25 | Lunes | 90.02 | -1.91 | -2.08% | 90.02 | 90.02 |
| 1985-02-26 | Martes | 89.81 | -0.21 | -0.23% | 89.81 | 89.81 |
| 1985-02-27 | Miércoles | 91.28 | +1.47 | +1.64% | 91.28 | 91.28 |
| 1985-02-28 | Jueves | 90.79 | -0.49 | -0.54% | 90.79 | 90.79 |
| 1985-03-01 | Viernes | 90.97 | +0.18 | +0.20% | 90.97 | 90.97 |
| 1985-03-04 | Lunes | 89.88 | -1.09 | -1.20% | 89.88 | 89.88 |
| 1985-03-05 | Martes | 89.22 | -0.66 | -0.73% | 89.22 | 89.22 |
| 1985-03-06 | Miércoles | 90.11 | +0.89 | +1.00% | 90.11 | 90.11 |
| 1985-03-07 | Jueves | 89.94 | -0.17 | -0.19% | 89.94 | 89.94 |
| 1985-03-08 | Viernes | 90.10 | +0.16 | +0.18% | 90.10 | 90.10 |
| 1985-03-11 | Lunes | 90.97 | +0.87 | +0.97% | 90.97 | 90.97 |
| 1985-03-12 | Martes | 91.56 | +0.59 | +0.65% | 91.56 | 91.56 |
| 1985-03-13 | Miércoles | 91.29 | -0.27 | -0.29% | 91.29 | 91.29 |
| 1985-03-14 | Jueves | 90.44 | -0.85 | -0.93% | 90.44 | 90.44 |
| 1985-03-15 | Viernes | 90.57 | +0.13 | +0.14% | 90.57 | 90.57 |
| 1985-03-18 | Lunes | 91.39 | +0.82 | +0.91% | 91.39 | 91.39 |
| 1985-03-19 | Martes | 92.09 | +0.70 | +0.77% | 92.09 | 92.09 |
| 1985-03-20 | Miércoles | 93.04 | +0.95 | +1.03% | 93.04 | 93.04 |
| 1985-03-21 | Jueves | 93.39 | +0.35 | +0.38% | 93.39 | 93.39 |
| 1985-03-22 | Viernes | 93.59 | +0.20 | +0.21% | 93.59 | 93.59 |
| 1985-03-25 | Lunes | 93.57 | -0.02 | -0.02% | 93.57 | 93.57 |
| 1985-03-26 | Martes | 93.87 | +0.30 | +0.32% | 93.87 | 93.87 |
| 1985-03-27 | Miércoles | 95.05 | +1.18 | +1.26% | 95.05 | 95.05 |
| 1985-03-28 | Jueves | 95.45 | +0.40 | +0.42% | 95.45 | 95.45 |
| 1985-03-29 | Viernes | 96.51 | +1.06 | +1.11% | 96.51 | 96.51 |
| 1985-04-01 | Lunes | 95.64 | -0.87 | -0.90% | 95.64 | 95.64 |
| 1985-04-02 | Martes | 95.58 | -0.06 | -0.06% | 95.58 | 95.58 |
| 1985-04-03 | Miércoles | 95.79 | +0.21 | +0.22% | 95.79 | 95.79 |
| 1985-04-04 | Jueves | 94.62 | -1.17 | -1.22% | 94.62 | 94.62 |
| 1985-04-05 | Viernes | 95.25 | +0.63 | +0.67% | 95.25 | 95.25 |
| 1985-04-08 | Lunes | 95.81 | +0.56 | +0.59% | 95.81 | 95.81 |
| 1985-04-09 | Martes | 96.05 | +0.24 | +0.25% | 96.05 | 96.05 |
| 1985-04-10 | Miércoles | 95.81 | -0.24 | -0.25% | 95.81 | 95.81 |
| 1985-04-11 | Jueves | 97.04 | +1.23 | +1.28% | 97.04 | 97.04 |
| 1985-04-12 | Viernes | 97.81 | +0.77 | +0.79% | 97.81 | 97.81 |
| 1985-04-15 | Lunes | 98.81 | +1.00 | +1.02% | 98.81 | 98.81 |
| 1985-04-16 | Martes | 98.65 | -0.16 | -0.16% | 98.65 | 98.65 |
| 1985-04-17 | Miércoles | 98.57 | -0.08 | -0.08% | 98.57 | 98.57 |
| 1985-04-18 | Jueves | 99.81 | +1.24 | +1.26% | 99.81 | 99.81 |
| 1985-04-19 | Viernes | 99.87 | +0.06 | +0.06% | 99.87 | 99.87 |
| 1985-04-22 | Lunes | 99.38 | -0.49 | -0.49% | 99.38 | 99.38 |
| 1985-04-23 | Martes | 97.75 | -1.63 | -1.64% | 97.75 | 97.75 |
| 1985-04-24 | Miércoles | 96.82 | -0.93 | -0.95% | 96.82 | 96.82 |
| 1985-04-25 | Jueves | 96.24 | -0.58 | -0.60% | 96.24 | 96.24 |
| 1985-04-26 | Viernes | 96.82 | +0.58 | +0.60% | 96.82 | 96.82 |
| 1985-04-29 | Lunes | 96.68 | -0.14 | -0.14% | 96.68 | 96.68 |
| 1985-04-30 | Martes | 96.71 | +0.03 | +0.03% | 96.71 | 96.71 |
| 1985-05-01 | Miércoles | 95.71 | -1.00 | -1.03% | 95.71 | 95.71 |
| 1985-05-02 | Jueves | 95.07 | -0.64 | -0.67% | 95.07 | 95.07 |
| 1985-05-03 | Viernes | 93.61 | -1.46 | -1.54% | 93.61 | 93.61 |
| 1985-05-06 | Lunes | 94.04 | +0.43 | +0.46% | 94.04 | 94.04 |
| 1985-05-07 | Martes | 94.94 | +0.90 | +0.96% | 94.94 | 94.94 |
| 1985-05-08 | Miércoles | 94.26 | -0.68 | -0.72% | 94.26 | 94.26 |
| 1985-05-09 | Jueves | 96.13 | +1.87 | +1.98% | 96.13 | 96.13 |
| 1985-05-10 | Viernes | 95.94 | -0.19 | -0.20% | 95.94 | 95.94 |
| 1985-05-13 | Lunes | 97.25 | +1.31 | +1.37% | 97.25 | 97.25 |
| 1985-05-14 | Martes | 97.21 | -0.04 | -0.04% | 97.21 | 97.21 |
| 1985-05-15 | Miércoles | 97.22 | +0.01 | +0.01% | 97.22 | 97.22 |
| 1985-05-16 | Jueves | 97.04 | -0.18 | -0.19% | 97.04 | 97.04 |
| 1985-05-17 | Viernes | 97.07 | +0.03 | +0.03% | 97.07 | 97.07 |
| 1985-05-20 | Lunes | 97.23 | +0.16 | +0.16% | 97.23 | 97.23 |
| 1985-05-21 | Martes | 96.90 | -0.33 | -0.34% | 96.90 | 96.90 |
| 1985-05-22 | Miércoles | 96.86 | -0.04 | -0.04% | 96.86 | 96.86 |
| 1985-05-23 | Jueves | 97.15 | +0.29 | +0.30% | 97.15 | 97.15 |
| 1985-05-24 | Viernes | 96.26 | -0.89 | -0.92% | 96.26 | 96.26 |
| 1985-05-28 | Martes | 96.12 | -0.14 | -0.15% | 96.12 | 96.12 |
| 1985-05-29 | Miércoles | 97.18 | +1.06 | +1.10% | 97.18 | 97.18 |
| 1985-05-30 | Jueves | 96.78 | -0.40 | -0.41% | 96.78 | 96.78 |
| 1985-05-31 | Viernes | 97.53 | +0.75 | +0.77% | 97.53 | 97.53 |
| 1985-06-03 | Lunes | 97.05 | -0.48 | -0.49% | 97.05 | 97.05 |
| 1985-06-04 | Martes | 96.86 | -0.19 | -0.20% | 96.86 | 96.86 |
| 1985-06-05 | Miércoles | 96.51 | -0.35 | -0.36% | 96.51 | 96.51 |
| 1985-06-06 | Jueves | 96.28 | -0.23 | -0.24% | 96.28 | 96.28 |
| 1985-06-07 | Viernes | 96.03 | -0.25 | -0.26% | 96.03 | 96.03 |
| 1985-06-10 | Lunes | 95.84 | -0.19 | -0.20% | 95.84 | 95.84 |
| 1985-06-11 | Martes | 96.13 | +0.29 | +0.30% | 96.13 | 96.13 |
| 1985-06-12 | Miércoles | 96.03 | -0.10 | -0.10% | 96.03 | 96.03 |
| 1985-06-13 | Jueves | 95.68 | -0.35 | -0.36% | 95.68 | 95.68 |
| 1985-06-14 | Viernes | 96.65 | +0.97 | +1.01% | 96.65 | 96.65 |
| 1985-06-17 | Lunes | 96.58 | -0.07 | -0.07% | 96.58 | 96.58 |
| 1985-06-18 | Martes | 97.47 | +0.89 | +0.92% | 97.47 | 97.47 |
| 1985-06-19 | Miércoles | 97.88 | +0.41 | +0.42% | 97.88 | 97.88 |
| 1985-06-20 | Jueves | 96.42 | -1.46 | -1.49% | 96.42 | 96.42 |
| 1985-06-21 | Viernes | 96.72 | +0.30 | +0.31% | 96.72 | 96.72 |
| 1985-06-24 | Lunes | 96.94 | +0.22 | +0.23% | 96.94 | 96.94 |
| 1985-06-25 | Martes | 96.82 | -0.12 | -0.12% | 96.82 | 96.82 |
| 1985-06-26 | Miércoles | 97.98 | +1.16 | +1.20% | 97.98 | 97.98 |
| 1985-06-27 | Jueves | 97.09 | -0.89 | -0.91% | 97.09 | 97.09 |
| 1985-06-28 | Viernes | 97.73 | +0.64 | +0.66% | 97.73 | 97.73 |
| 1985-07-01 | Lunes | 97.25 | -0.48 | -0.49% | 97.25 | 97.25 |
| 1985-07-02 | Martes | 97.44 | +0.19 | +0.20% | 97.44 | 97.44 |
| 1985-07-03 | Miércoles | 97.56 | +0.12 | +0.12% | 97.56 | 97.56 |
| 1985-07-05 | Viernes | 97.99 | +0.43 | +0.44% | 97.99 | 97.99 |
| 1985-07-08 | Lunes | 98.38 | +0.39 | +0.40% | 98.38 | 98.38 |
| 1985-07-09 | Martes | 98.70 | +0.32 | +0.33% | 98.70 | 98.70 |
| 1985-07-10 | Miércoles | 99.30 | +0.60 | +0.61% | 99.30 | 99.30 |
| 1985-07-11 | Jueves | 99.73 | +0.43 | +0.43% | 99.73 | 99.73 |
| 1985-07-12 | Viernes | 100.41 | +0.68 | +0.68% | 100.41 | 100.41 |
| 1985-07-15 | Lunes | 99.26 | -1.15 | -1.15% | 99.26 | 99.26 |
| 1985-07-16 | Martes | 99.37 | +0.11 | +0.11% | 99.37 | 99.37 |
| 1985-07-17 | Miércoles | 101.26 | +1.89 | +1.90% | 101.26 | 101.26 |
| 1985-07-18 | Jueves | 100.52 | -0.74 | -0.73% | 100.52 | 100.52 |
| 1985-07-19 | Viernes | 100.37 | -0.15 | -0.15% | 100.37 | 100.37 |
| 1985-07-22 | Lunes | 100.88 | +0.51 | +0.51% | 100.88 | 100.88 |
| 1985-07-23 | Martes | 101.68 | +0.80 | +0.79% | 101.68 | 101.68 |
| 1985-07-24 | Miércoles | 101.18 | -0.50 | -0.49% | 101.18 | 101.18 |
| 1985-07-25 | Jueves | 102.07 | +0.89 | +0.88% | 102.07 | 102.07 |
| 1985-07-26 | Viernes | 102.44 | +0.37 | +0.36% | 102.44 | 102.44 |
| 1985-07-29 | Lunes | 103.53 | +1.09 | +1.06% | 103.53 | 103.53 |
| 1985-07-30 | Martes | 103.33 | -0.20 | -0.19% | 103.33 | 103.33 |
| 1985-07-31 | Miércoles | 103.05 | -0.28 | -0.27% | 103.05 | 103.05 |
| 1985-08-01 | Jueves | 102.41 | -0.64 | -0.62% | 102.41 | 102.41 |
| 1985-08-02 | Viernes | 102.59 | +0.18 | +0.18% | 102.59 | 102.59 |
| 1985-08-05 | Lunes | 102.15 | -0.44 | -0.43% | 102.15 | 102.15 |
| 1985-08-06 | Martes | 100.91 | -1.24 | -1.21% | 100.91 | 100.91 |
| 1985-08-07 | Miércoles | 100.91 | 0.00 | 0% | 100.91 | 100.91 |
| 1985-08-08 | Jueves | 101.88 | +0.97 | +0.96% | 101.88 | 101.88 |
| 1985-08-09 | Viernes | 101.88 | 0.00 | 0% | 101.88 | 101.88 |
| 1985-08-12 | Lunes | 102.99 | +1.11 | +1.09% | 102.99 | 102.99 |
| 1985-08-13 | Martes | 103.22 | +0.23 | +0.22% | 103.22 | 103.22 |
| 1985-08-14 | Miércoles | 103.36 | +0.14 | +0.14% | 103.36 | 103.36 |
| 1985-08-15 | Jueves | 104.58 | +1.22 | +1.18% | 104.58 | 104.58 |
| 1985-08-16 | Viernes | 104.82 | +0.24 | +0.23% | 104.82 | 104.82 |
| 1985-08-19 | Lunes | 104.71 | -0.11 | -0.10% | 104.71 | 104.71 |
| 1985-08-20 | Martes | 104.14 | -0.57 | -0.54% | 104.14 | 104.14 |
| 1985-08-21 | Miércoles | 104.47 | +0.33 | +0.32% | 104.47 | 104.47 |
| 1985-08-22 | Jueves | 105.08 | +0.61 | +0.58% | 105.08 | 105.08 |
| 1985-08-23 | Viernes | 104.95 | -0.13 | -0.12% | 104.95 | 104.95 |
| 1985-08-26 | Lunes | 104.33 | -0.62 | -0.59% | 104.33 | 104.33 |
| 1985-08-27 | Martes | 103.73 | -0.60 | -0.58% | 103.73 | 103.73 |
| 1985-08-28 | Miércoles | 104.54 | +0.81 | +0.78% | 104.54 | 104.54 |
| 1985-08-29 | Jueves | 103.95 | -0.59 | -0.56% | 103.95 | 103.95 |
| 1985-08-30 | Viernes | 103.44 | -0.51 | -0.49% | 103.44 | 103.44 |
| 1985-09-03 | Martes | 101.80 | -1.64 | -1.59% | 101.80 | 101.80 |
| 1985-09-04 | Miércoles | 102.11 | +0.31 | +0.30% | 102.11 | 102.11 |
| 1985-09-05 | Jueves | 101.80 | -0.31 | -0.30% | 101.80 | 101.80 |
| 1985-09-06 | Viernes | 100.72 | -1.08 | -1.06% | 100.72 | 100.72 |
| 1985-09-09 | Lunes | 100.45 | -0.27 | -0.27% | 100.45 | 100.45 |
| 1985-09-10 | Martes | 100.04 | -0.41 | -0.41% | 100.04 | 100.04 |
| 1985-09-11 | Miércoles | 99.79 | -0.25 | -0.25% | 99.79 | 99.79 |
| 1985-09-12 | Jueves | 100.26 | +0.47 | +0.47% | 100.26 | 100.26 |
| 1985-09-13 | Viernes | 101.10 | +0.84 | +0.84% | 101.10 | 101.10 |
| 1985-09-16 | Lunes | 101.25 | +0.15 | +0.15% | 101.25 | 101.25 |
| 1985-09-17 | Martes | 101.57 | +0.32 | +0.32% | 101.57 | 101.57 |
| 1985-09-18 | Miércoles | 101.38 | -0.19 | -0.19% | 101.38 | 101.38 |
| 1985-09-19 | Jueves | 101.55 | +0.17 | +0.17% | 101.55 | 101.55 |
| 1985-09-20 | Viernes | 102.49 | +0.94 | +0.93% | 102.49 | 102.49 |
| 1985-09-23 | Lunes | 103.46 | +0.97 | +0.95% | 103.46 | 103.46 |
| 1985-09-24 | Martes | 102.93 | -0.53 | -0.51% | 102.93 | 102.93 |
| 1985-09-25 | Miércoles | 102.83 | -0.10 | -0.10% | 102.83 | 102.83 |
| 1985-09-26 | Jueves | 100.48 | -2.35 | -2.29% | 100.48 | 100.48 |
| 1985-09-27 | Viernes | 100.16 | -0.32 | -0.32% | 100.16 | 100.16 |
| 1985-09-30 | Lunes | 98.61 | -1.55 | -1.55% | 98.61 | 98.61 |
| 1985-10-01 | Martes | 99.14 | +0.53 | +0.54% | 99.14 | 99.14 |
| 1985-10-02 | Miércoles | 98.87 | -0.27 | -0.27% | 98.87 | 98.87 |
| 1985-10-03 | Jueves | 99.09 | +0.22 | +0.22% | 99.09 | 99.09 |
| 1985-10-04 | Viernes | 98.70 | -0.39 | -0.39% | 98.70 | 98.70 |
| 1985-10-07 | Lunes | 99.21 | +0.51 | +0.52% | 99.21 | 99.21 |
| 1985-10-08 | Martes | 99.47 | +0.26 | +0.26% | 99.47 | 99.47 |
| 1985-10-09 | Miércoles | 98.69 | -0.78 | -0.78% | 98.69 | 98.69 |
| 1985-10-10 | Jueves | 98.51 | -0.18 | -0.18% | 98.51 | 98.51 |
| 1985-10-11 | Viernes | 98.53 | +0.02 | +0.02% | 98.53 | 98.53 |
| 1985-10-15 | Martes | 98.67 | +0.14 | +0.14% | 98.67 | 98.67 |
| 1985-10-16 | Miércoles | 98.52 | -0.15 | -0.15% | 98.52 | 98.52 |
| 1985-10-17 | Jueves | 98.89 | +0.37 | +0.38% | 98.89 | 98.89 |
| 1985-10-18 | Viernes | 99.17 | +0.28 | +0.28% | 99.17 | 99.17 |
| 1985-10-21 | Lunes | 99.65 | +0.48 | +0.48% | 99.65 | 99.65 |
| 1985-10-22 | Martes | 99.42 | -0.23 | -0.23% | 99.42 | 99.42 |
| 1985-10-23 | Miércoles | 99.70 | +0.28 | +0.28% | 99.70 | 99.70 |
| 1985-10-24 | Jueves | 99.74 | +0.04 | +0.04% | 99.74 | 99.74 |
| 1985-10-25 | Viernes | 98.78 | -0.96 | -0.96% | 98.78 | 98.78 |
| 1985-10-28 | Lunes | 98.50 | -0.28 | -0.28% | 98.50 | 98.50 |
| 1985-10-29 | Martes | 98.78 | +0.28 | +0.28% | 98.78 | 98.78 |
| 1985-10-30 | Miércoles | 98.35 | -0.43 | -0.44% | 98.35 | 98.35 |
| 1985-10-31 | Jueves | 98.32 | -0.03 | -0.03% | 98.32 | 98.32 |
| 1985-11-01 | Viernes | 97.82 | -0.50 | -0.51% | 97.82 | 97.82 |
| 1985-11-04 | Lunes | 97.17 | -0.65 | -0.66% | 97.17 | 97.17 |
| 1985-11-05 | Martes | 96.63 | -0.54 | -0.56% | 96.63 | 96.63 |
| 1985-11-06 | Miércoles | 95.82 | -0.81 | -0.84% | 95.82 | 95.82 |
| 1985-11-07 | Jueves | 95.16 | -0.66 | -0.69% | 95.16 | 95.16 |
| 1985-11-08 | Viernes | 95.39 | +0.23 | +0.24% | 95.39 | 95.39 |
| 1985-11-12 | Martes | 95.59 | +0.20 | +0.21% | 95.59 | 95.59 |
| 1985-11-13 | Miércoles | 95.15 | -0.44 | -0.46% | 95.15 | 95.15 |
| 1985-11-14 | Jueves | 94.92 | -0.23 | -0.24% | 94.92 | 94.92 |
| 1985-11-15 | Viernes | 95.00 | +0.08 | +0.08% | 95.00 | 95.00 |
| 1985-11-18 | Lunes | 94.96 | -0.04 | -0.04% | 94.96 | 94.96 |
| 1985-11-19 | Martes | 95.37 | +0.41 | +0.43% | 95.37 | 95.37 |
| 1985-11-20 | Miércoles | 94.96 | -0.41 | -0.43% | 94.96 | 94.96 |
| 1985-11-21 | Jueves | 95.24 | +0.28 | +0.29% | 95.24 | 95.24 |
| 1985-11-22 | Viernes | 95.51 | +0.27 | +0.28% | 95.51 | 95.51 |
| 1985-11-25 | Lunes | 95.53 | +0.02 | +0.02% | 95.53 | 95.53 |
| 1985-11-26 | Martes | 96.10 | +0.57 | +0.60% | 96.10 | 96.10 |
| 1985-11-27 | Miércoles | 96.17 | +0.07 | +0.07% | 96.17 | 96.17 |
| 1985-11-29 | Viernes | 97.09 | +0.92 | +0.96% | 97.09 | 97.09 |
| 1985-12-02 | Lunes | 96.90 | -0.19 | -0.20% | 96.90 | 96.90 |
| 1985-12-03 | Martes | 96.85 | -0.05 | -0.05% | 96.85 | 96.85 |
| 1985-12-04 | Miércoles | 96.68 | -0.17 | -0.18% | 96.68 | 96.68 |
| 1985-12-05 | Jueves | 96.83 | +0.15 | +0.16% | 96.83 | 96.83 |
| 1985-12-06 | Viernes | 96.60 | -0.23 | -0.24% | 96.60 | 96.60 |
| 1985-12-09 | Lunes | 96.12 | -0.48 | -0.50% | 96.12 | 96.12 |
| 1985-12-10 | Martes | 95.99 | -0.13 | -0.14% | 95.99 | 95.99 |
| 1985-12-11 | Miércoles | 95.75 | -0.24 | -0.25% | 95.75 | 95.75 |
| 1985-12-12 | Jueves | 96.03 | +0.28 | +0.29% | 96.03 | 96.03 |
| 1985-12-13 | Viernes | 96.25 | +0.22 | +0.23% | 96.25 | 96.25 |
| 1985-12-16 | Lunes | 95.86 | -0.39 | -0.41% | 95.86 | 95.86 |
| 1985-12-17 | Martes | 95.87 | +0.01 | +0.01% | 95.87 | 95.87 |
| 1985-12-18 | Miércoles | 96.07 | +0.20 | +0.21% | 96.07 | 96.07 |
| 1985-12-19 | Jueves | 95.94 | -0.13 | -0.14% | 95.94 | 95.94 |
| 1985-12-20 | Viernes | 96.00 | +0.06 | +0.06% | 96.00 | 96.00 |
| 1985-12-23 | Lunes | 96.15 | +0.15 | +0.16% | 96.15 | 96.15 |
| 1985-12-24 | Martes | 96.34 | +0.19 | +0.20% | 96.34 | 96.34 |
| 1985-12-26 | Jueves | 96.41 | +0.07 | +0.07% | 96.41 | 96.41 |
| 1985-12-27 | Viernes | 96.95 | +0.54 | +0.56% | 96.95 | 96.95 |
| 1985-12-30 | Lunes | 96.59 | -0.36 | -0.37% | 96.59 | 96.59 |
| 1985-12-31 | Martes | 97.18 | +0.59 | +0.61% | 97.18 | 97.18 |