Al finalizar el 1986 el franco suizo cotizó a 97.54 yenes japoneses. El precio subió 0.42 yenes (+0.43%) desde el inicio del año, cuando cotizaba a Fr.97.12. El precio promedio fue de ¥93.52.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el franco cerró a 97.12 yenes japoneses, fluctuando entre 97.12 y 97.12 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 97.12 | -0.06 | -0.06% | 97.12 | 97.12 |
| 1986-01-03 | Viernes | 97.84 | +0.72 | +0.74% | 97.84 | 97.84 |
| 1986-01-06 | Lunes | 97.56 | -0.28 | -0.29% | 97.56 | 97.56 |
| 1986-01-07 | Martes | 97.25 | -0.31 | -0.32% | 97.25 | 97.25 |
| 1986-01-08 | Miércoles | 96.86 | -0.39 | -0.40% | 96.86 | 96.86 |
| 1986-01-09 | Jueves | 97.23 | +0.37 | +0.38% | 97.23 | 97.23 |
| 1986-01-10 | Viernes | 96.91 | -0.32 | -0.33% | 96.91 | 96.91 |
| 1986-01-13 | Lunes | 96.78 | -0.13 | -0.13% | 96.78 | 96.78 |
| 1986-01-14 | Martes | 96.91 | +0.13 | +0.13% | 96.91 | 96.91 |
| 1986-01-15 | Miércoles | 97.28 | +0.37 | +0.38% | 97.28 | 97.28 |
| 1986-01-16 | Jueves | 97.12 | -0.16 | -0.16% | 97.12 | 97.12 |
| 1986-01-17 | Viernes | 96.74 | -0.38 | -0.39% | 96.74 | 96.74 |
| 1986-01-20 | Lunes | 96.51 | -0.23 | -0.24% | 96.51 | 96.51 |
| 1986-01-21 | Martes | 96.96 | +0.45 | +0.47% | 96.96 | 96.96 |
| 1986-01-22 | Miércoles | 96.95 | -0.01 | -0.01% | 96.95 | 96.95 |
| 1986-01-23 | Jueves | 97.28 | +0.33 | +0.34% | 97.28 | 97.28 |
| 1986-01-24 | Viernes | 95.84 | -1.44 | -1.48% | 95.84 | 95.84 |
| 1986-01-27 | Lunes | 96.19 | +0.35 | +0.37% | 96.19 | 96.19 |
| 1986-01-28 | Martes | 96.28 | +0.09 | +0.09% | 96.28 | 96.28 |
| 1986-01-29 | Miércoles | 95.92 | -0.36 | -0.37% | 95.92 | 95.92 |
| 1986-01-30 | Jueves | 95.54 | -0.38 | -0.40% | 95.54 | 95.54 |
| 1986-01-31 | Viernes | 94.89 | -0.65 | -0.68% | 94.89 | 94.89 |
| 1986-02-03 | Lunes | 94.08 | -0.81 | -0.85% | 94.08 | 94.08 |
| 1986-02-04 | Martes | 93.96 | -0.12 | -0.13% | 93.96 | 93.96 |
| 1986-02-05 | Miércoles | 94.38 | +0.42 | +0.45% | 94.38 | 94.38 |
| 1986-02-06 | Jueves | 94.18 | -0.20 | -0.21% | 94.18 | 94.18 |
| 1986-02-07 | Viernes | 93.84 | -0.34 | -0.36% | 93.84 | 93.84 |
| 1986-02-10 | Lunes | 93.75 | -0.09 | -0.10% | 93.75 | 93.75 |
| 1986-02-11 | Martes | 94.55 | +0.80 | +0.85% | 94.55 | 94.55 |
| 1986-02-12 | Miércoles | 94.80 | +0.25 | +0.26% | 94.80 | 94.80 |
| 1986-02-13 | Jueves | 93.85 | -0.95 | -1.00% | 93.85 | 93.85 |
| 1986-02-14 | Viernes | 93.55 | -0.30 | -0.32% | 93.55 | 93.55 |
| 1986-02-18 | Martes | 93.35 | -0.20 | -0.21% | 93.35 | 93.35 |
| 1986-02-19 | Miércoles | 92.99 | -0.36 | -0.39% | 92.99 | 92.99 |
| 1986-02-20 | Jueves | 94.30 | +1.31 | +1.41% | 94.30 | 94.30 |
| 1986-02-21 | Viernes | 94.64 | +0.34 | +0.36% | 94.64 | 94.64 |
| 1986-02-24 | Lunes | 95.74 | +1.10 | +1.16% | 95.74 | 95.74 |
| 1986-02-25 | Martes | 95.94 | +0.20 | +0.21% | 95.94 | 95.94 |
| 1986-02-26 | Miércoles | 96.31 | +0.37 | +0.39% | 96.31 | 96.31 |
| 1986-02-27 | Jueves | 96.00 | -0.31 | -0.32% | 96.00 | 96.00 |
| 1986-02-28 | Viernes | 95.61 | -0.39 | -0.41% | 95.61 | 95.61 |
| 1986-03-03 | Lunes | 95.53 | -0.08 | -0.08% | 95.53 | 95.53 |
| 1986-03-04 | Martes | 95.59 | +0.06 | +0.06% | 95.59 | 95.59 |
| 1986-03-05 | Miércoles | 94.17 | -1.42 | -1.49% | 94.17 | 94.17 |
| 1986-03-06 | Jueves | 94.39 | +0.22 | +0.23% | 94.39 | 94.39 |
| 1986-03-07 | Viernes | 94.60 | +0.21 | +0.22% | 94.60 | 94.60 |
| 1986-03-10 | Lunes | 93.26 | -1.34 | -1.42% | 93.26 | 93.26 |
| 1986-03-11 | Martes | 93.58 | +0.32 | +0.34% | 93.58 | 93.58 |
| 1986-03-12 | Miércoles | 93.30 | -0.28 | -0.30% | 93.30 | 93.30 |
| 1986-03-13 | Jueves | 92.84 | -0.46 | -0.49% | 92.84 | 92.84 |
| 1986-03-14 | Viernes | 92.72 | -0.12 | -0.13% | 92.72 | 92.72 |
| 1986-03-17 | Lunes | 93.13 | +0.41 | +0.44% | 93.13 | 93.13 |
| 1986-03-18 | Martes | 92.99 | -0.14 | -0.15% | 92.99 | 92.99 |
| 1986-03-19 | Miércoles | 93.42 | +0.43 | +0.46% | 93.42 | 93.42 |
| 1986-03-20 | Jueves | 92.99 | -0.43 | -0.46% | 92.99 | 92.99 |
| 1986-03-21 | Viernes | 93.89 | +0.90 | +0.97% | 93.89 | 93.89 |
| 1986-03-24 | Lunes | 93.14 | -0.75 | -0.80% | 93.14 | 93.14 |
| 1986-03-25 | Martes | 91.78 | -1.36 | -1.46% | 91.78 | 91.78 |
| 1986-03-26 | Miércoles | 91.81 | +0.03 | +0.03% | 91.81 | 91.81 |
| 1986-03-27 | Jueves | 92.19 | +0.38 | +0.41% | 92.19 | 92.19 |
| 1986-03-28 | Viernes | 86.20 | -5.99 | -6.50% | 86.20 | 86.20 |
| 1986-03-31 | Lunes | 87.15 | +0.95 | +1.10% | 87.15 | 87.15 |
| 1986-04-01 | Martes | 91.04 | +3.89 | +4.46% | 91.04 | 91.04 |
| 1986-04-02 | Miércoles | 90.44 | -0.60 | -0.66% | 90.44 | 90.44 |
| 1986-04-03 | Jueves | 89.63 | -0.81 | -0.90% | 89.63 | 89.63 |
| 1986-04-04 | Viernes | 90.44 | +0.81 | +0.90% | 90.44 | 90.44 |
| 1986-04-07 | Lunes | 90.83 | +0.39 | +0.43% | 90.83 | 90.83 |
| 1986-04-08 | Martes | 91.04 | +0.21 | +0.23% | 91.04 | 91.04 |
| 1986-04-09 | Miércoles | 91.92 | +0.88 | +0.97% | 91.92 | 91.92 |
| 1986-04-10 | Jueves | 92.08 | +0.16 | +0.17% | 92.08 | 92.08 |
| 1986-04-11 | Viernes | 92.54 | +0.46 | +0.50% | 92.54 | 92.54 |
| 1986-04-14 | Lunes | 92.53 | -0.01 | -0.01% | 92.53 | 92.53 |
| 1986-04-15 | Martes | 92.25 | -0.28 | -0.30% | 92.25 | 92.25 |
| 1986-04-16 | Miércoles | 93.48 | +1.23 | +1.33% | 93.48 | 93.48 |
| 1986-04-17 | Jueves | 95.04 | +1.56 | +1.67% | 95.04 | 95.04 |
| 1986-04-18 | Viernes | 93.76 | -1.28 | -1.35% | 93.76 | 93.76 |
| 1986-04-21 | Lunes | 92.93 | -0.83 | -0.89% | 92.93 | 92.93 |
| 1986-04-22 | Martes | 91.96 | -0.97 | -1.04% | 91.96 | 91.96 |
| 1986-04-23 | Miércoles | 91.43 | -0.53 | -0.58% | 91.43 | 91.43 |
| 1986-04-24 | Jueves | 91.58 | +0.15 | +0.16% | 91.58 | 91.58 |
| 1986-04-25 | Viernes | 92.66 | +1.08 | +1.18% | 92.66 | 92.66 |
| 1986-04-28 | Lunes | 92.33 | -0.33 | -0.36% | 92.33 | 92.33 |
| 1986-04-29 | Martes | 92.00 | -0.33 | -0.36% | 92.00 | 92.00 |
| 1986-04-30 | Miércoles | 92.39 | +0.39 | +0.42% | 92.39 | 92.39 |
| 1986-05-01 | Jueves | 91.76 | -0.63 | -0.68% | 91.76 | 91.76 |
| 1986-05-02 | Viernes | 91.25 | -0.51 | -0.56% | 91.25 | 91.25 |
| 1986-05-05 | Lunes | 90.17 | -1.08 | -1.18% | 90.17 | 90.17 |
| 1986-05-06 | Martes | 90.08 | -0.09 | -0.10% | 90.08 | 90.08 |
| 1986-05-07 | Miércoles | 90.17 | +0.09 | +0.10% | 90.17 | 90.17 |
| 1986-05-08 | Jueves | 90.04 | -0.13 | -0.14% | 90.04 | 90.04 |
| 1986-05-09 | Viernes | 89.58 | -0.46 | -0.51% | 89.58 | 89.58 |
| 1986-05-12 | Lunes | 89.22 | -0.36 | -0.40% | 89.22 | 89.22 |
| 1986-05-13 | Martes | 89.39 | +0.17 | +0.19% | 89.39 | 89.39 |
| 1986-05-14 | Miércoles | 89.79 | +0.40 | +0.45% | 89.79 | 89.79 |
| 1986-05-15 | Jueves | 89.35 | -0.44 | -0.49% | 89.35 | 89.35 |
| 1986-05-16 | Viernes | 89.73 | +0.38 | +0.43% | 89.73 | 89.73 |
| 1986-05-19 | Lunes | 90.18 | +0.45 | +0.50% | 90.18 | 90.18 |
| 1986-05-20 | Martes | 90.12 | -0.06 | -0.07% | 90.12 | 90.12 |
| 1986-05-21 | Miércoles | 90.46 | +0.34 | +0.38% | 90.46 | 90.46 |
| 1986-05-22 | Jueves | 89.50 | -0.96 | -1.06% | 89.50 | 89.50 |
| 1986-05-23 | Viernes | 89.89 | +0.39 | +0.44% | 89.89 | 89.89 |
| 1986-05-26 | Lunes | 89.70 | -0.19 | -0.21% | 89.70 | 89.70 |
| 1986-05-27 | Martes | 89.91 | +0.21 | +0.23% | 89.91 | 89.91 |
| 1986-05-28 | Miércoles | 89.69 | -0.22 | -0.24% | 89.69 | 89.69 |
| 1986-05-29 | Jueves | 89.55 | -0.14 | -0.16% | 89.55 | 89.55 |
| 1986-05-30 | Viernes | 90.06 | +0.51 | +0.57% | 90.06 | 90.06 |
| 1986-06-02 | Lunes | 92.65 | +2.59 | +2.88% | 92.65 | 92.65 |
| 1986-06-03 | Martes | 91.25 | -1.40 | -1.51% | 91.25 | 91.25 |
| 1986-06-04 | Miércoles | 91.07 | -0.18 | -0.20% | 91.07 | 91.07 |
| 1986-06-05 | Jueves | 91.70 | +0.63 | +0.69% | 91.70 | 91.70 |
| 1986-06-06 | Viernes | 90.83 | -0.87 | -0.95% | 90.83 | 90.83 |
| 1986-06-09 | Lunes | 90.92 | +0.09 | +0.10% | 90.92 | 90.92 |
| 1986-06-10 | Martes | 91.05 | +0.13 | +0.14% | 91.05 | 91.05 |
| 1986-06-11 | Miércoles | 90.84 | -0.21 | -0.23% | 90.84 | 90.84 |
| 1986-06-12 | Jueves | 90.70 | -0.14 | -0.15% | 90.70 | 90.70 |
| 1986-06-13 | Viernes | 90.66 | -0.04 | -0.04% | 90.66 | 90.66 |
| 1986-06-16 | Lunes | 91.10 | +0.44 | +0.49% | 91.10 | 91.10 |
| 1986-06-17 | Martes | 90.33 | -0.77 | -0.85% | 90.33 | 90.33 |
| 1986-06-18 | Miércoles | 90.66 | +0.33 | +0.37% | 90.66 | 90.66 |
| 1986-06-19 | Jueves | 90.64 | -0.02 | -0.02% | 90.64 | 90.64 |
| 1986-06-20 | Viernes | 90.63 | -0.01 | -0.01% | 90.63 | 90.63 |
| 1986-06-23 | Lunes | 90.88 | +0.25 | +0.28% | 90.88 | 90.88 |
| 1986-06-24 | Martes | 91.47 | +0.59 | +0.65% | 91.47 | 91.47 |
| 1986-06-25 | Miércoles | 91.12 | -0.35 | -0.38% | 91.12 | 91.12 |
| 1986-06-26 | Jueves | 91.20 | +0.08 | +0.09% | 91.20 | 91.20 |
| 1986-06-27 | Viernes | 91.44 | +0.24 | +0.26% | 91.44 | 91.44 |
| 1986-06-30 | Lunes | 90.97 | -0.47 | -0.51% | 90.97 | 90.97 |
| 1986-07-01 | Martes | 91.70 | +0.73 | +0.80% | 91.70 | 91.70 |
| 1986-07-02 | Miércoles | 91.52 | -0.18 | -0.20% | 91.52 | 91.52 |
| 1986-07-03 | Jueves | 91.29 | -0.23 | -0.25% | 91.29 | 91.29 |
| 1986-07-07 | Lunes | 90.14 | -1.15 | -1.26% | 90.14 | 90.14 |
| 1986-07-08 | Martes | 90.51 | +0.37 | +0.41% | 90.51 | 90.51 |
| 1986-07-09 | Miércoles | 90.17 | -0.34 | -0.38% | 90.17 | 90.17 |
| 1986-07-10 | Jueves | 90.07 | -0.10 | -0.11% | 90.07 | 90.07 |
| 1986-07-11 | Viernes | 90.08 | +0.01 | +0.01% | 90.08 | 90.08 |
| 1986-07-14 | Lunes | 89.98 | -0.10 | -0.11% | 89.98 | 89.98 |
| 1986-07-15 | Martes | 90.52 | +0.54 | +0.60% | 90.52 | 90.52 |
| 1986-07-16 | Miércoles | 90.91 | +0.39 | +0.43% | 90.91 | 90.91 |
| 1986-07-17 | Jueves | 90.07 | -0.84 | -0.92% | 90.07 | 90.07 |
| 1986-07-18 | Viernes | 90.66 | +0.59 | +0.66% | 90.66 | 90.66 |
| 1986-07-21 | Lunes | 90.42 | -0.24 | -0.26% | 90.42 | 90.42 |
| 1986-07-22 | Martes | 90.39 | -0.03 | -0.03% | 90.39 | 90.39 |
| 1986-07-23 | Miércoles | 91.16 | +0.77 | +0.85% | 91.16 | 91.16 |
| 1986-07-24 | Jueves | 90.78 | -0.38 | -0.42% | 90.78 | 90.78 |
| 1986-07-25 | Viernes | 91.33 | +0.55 | +0.61% | 91.33 | 91.33 |
| 1986-07-28 | Lunes | 91.77 | +0.44 | +0.48% | 91.77 | 91.77 |
| 1986-07-29 | Martes | 91.92 | +0.15 | +0.16% | 91.92 | 91.92 |
| 1986-07-30 | Miércoles | 91.73 | -0.19 | -0.21% | 91.73 | 91.73 |
| 1986-07-31 | Jueves | 91.63 | -0.10 | -0.11% | 91.63 | 91.63 |
| 1986-08-01 | Viernes | 92.10 | +0.47 | +0.51% | 92.10 | 92.10 |
| 1986-08-04 | Lunes | 92.35 | +0.25 | +0.27% | 92.35 | 92.35 |
| 1986-08-05 | Martes | 91.14 | -1.21 | -1.31% | 91.14 | 91.14 |
| 1986-08-06 | Miércoles | 91.89 | +0.75 | +0.82% | 91.89 | 91.89 |
| 1986-08-07 | Jueves | 92.19 | +0.30 | +0.33% | 92.19 | 92.19 |
| 1986-08-08 | Viernes | 92.23 | +0.04 | +0.04% | 92.23 | 92.23 |
| 1986-08-11 | Lunes | 92.77 | +0.54 | +0.59% | 92.77 | 92.77 |
| 1986-08-12 | Martes | 92.11 | -0.66 | -0.71% | 92.11 | 92.11 |
| 1986-08-13 | Miércoles | 92.25 | +0.14 | +0.15% | 92.25 | 92.25 |
| 1986-08-14 | Jueves | 92.47 | +0.22 | +0.24% | 92.47 | 92.47 |
| 1986-08-15 | Viernes | 92.45 | -0.02 | -0.02% | 92.45 | 92.45 |
| 1986-08-18 | Lunes | 91.84 | -0.61 | -0.66% | 91.84 | 91.84 |
| 1986-08-19 | Martes | 92.34 | +0.50 | +0.54% | 92.34 | 92.34 |
| 1986-08-20 | Miércoles | 93.01 | +0.67 | +0.73% | 93.01 | 93.01 |
| 1986-08-21 | Jueves | 93.07 | +0.06 | +0.06% | 93.07 | 93.07 |
| 1986-08-22 | Viernes | 92.84 | -0.23 | -0.25% | 92.84 | 92.84 |
| 1986-08-25 | Lunes | 93.37 | +0.53 | +0.57% | 93.37 | 93.37 |
| 1986-08-26 | Martes | 93.67 | +0.30 | +0.32% | 93.67 | 93.67 |
| 1986-08-27 | Miércoles | 93.96 | +0.29 | +0.31% | 93.96 | 93.96 |
| 1986-08-28 | Jueves | 94.39 | +0.43 | +0.46% | 94.39 | 94.39 |
| 1986-08-29 | Viernes | 94.11 | -0.28 | -0.30% | 94.11 | 94.11 |
| 1986-09-01 | Lunes | 94.09 | -0.02 | -0.02% | 94.09 | 94.09 |
| 1986-09-02 | Martes | 94.08 | -0.01 | -0.01% | 94.08 | 94.08 |
| 1986-09-03 | Miércoles | 94.41 | +0.33 | +0.35% | 94.41 | 94.41 |
| 1986-09-04 | Jueves | 94.25 | -0.16 | -0.17% | 94.25 | 94.25 |
| 1986-09-05 | Viernes | 93.15 | -1.10 | -1.17% | 93.15 | 93.15 |
| 1986-09-08 | Lunes | 92.26 | -0.89 | -0.96% | 92.26 | 92.26 |
| 1986-09-09 | Martes | 92.90 | +0.64 | +0.69% | 92.90 | 92.90 |
| 1986-09-10 | Miércoles | 92.30 | -0.60 | -0.65% | 92.30 | 92.30 |
| 1986-09-11 | Jueves | 91.88 | -0.42 | -0.46% | 91.88 | 91.88 |
| 1986-09-12 | Viernes | 92.94 | +1.06 | +1.15% | 92.94 | 92.94 |
| 1986-09-15 | Lunes | 93.37 | +0.43 | +0.46% | 93.37 | 93.37 |
| 1986-09-16 | Martes | 94.19 | +0.82 | +0.88% | 94.19 | 94.19 |
| 1986-09-17 | Miércoles | 94.27 | +0.08 | +0.08% | 94.27 | 94.27 |
| 1986-09-18 | Jueves | 95.16 | +0.89 | +0.94% | 95.16 | 95.16 |
| 1986-09-19 | Viernes | 94.54 | -0.62 | -0.65% | 94.54 | 94.54 |
| 1986-09-22 | Lunes | 93.51 | -1.03 | -1.09% | 93.51 | 93.51 |
| 1986-09-23 | Martes | 92.86 | -0.65 | -0.70% | 92.86 | 92.86 |
| 1986-09-24 | Miércoles | 93.07 | +0.21 | +0.23% | 93.07 | 93.07 |
| 1986-09-25 | Jueves | 93.07 | 0.00 | 0% | 93.07 | 93.07 |
| 1986-09-26 | Viernes | 92.70 | -0.37 | -0.40% | 92.70 | 92.70 |
| 1986-09-29 | Lunes | 93.52 | +0.82 | +0.88% | 93.52 | 93.52 |
| 1986-09-30 | Martes | 93.48 | -0.04 | -0.04% | 93.48 | 93.48 |
| 1986-10-01 | Miércoles | 93.92 | +0.44 | +0.47% | 93.92 | 93.92 |
| 1986-10-02 | Jueves | 94.39 | +0.47 | +0.50% | 94.39 | 94.39 |
| 1986-10-03 | Viernes | 94.76 | +0.37 | +0.39% | 94.76 | 94.76 |
| 1986-10-06 | Lunes | 94.99 | +0.23 | +0.24% | 94.99 | 94.99 |
| 1986-10-07 | Martes | 94.41 | -0.58 | -0.61% | 94.41 | 94.41 |
| 1986-10-08 | Miércoles | 94.57 | +0.16 | +0.17% | 94.57 | 94.57 |
| 1986-10-09 | Jueves | 94.79 | +0.22 | +0.23% | 94.79 | 94.79 |
| 1986-10-10 | Viernes | 95.19 | +0.40 | +0.42% | 95.19 | 95.19 |
| 1986-10-13 | Lunes | 95.42 | +0.23 | +0.24% | 95.42 | 95.42 |
| 1986-10-14 | Martes | 95.14 | -0.28 | -0.29% | 95.14 | 95.14 |
| 1986-10-15 | Miércoles | 95.27 | +0.13 | +0.14% | 95.27 | 95.27 |
| 1986-10-16 | Jueves | 95.04 | -0.23 | -0.24% | 95.04 | 95.04 |
| 1986-10-17 | Viernes | 94.98 | -0.06 | -0.06% | 94.98 | 94.98 |
| 1986-10-20 | Lunes | 94.69 | -0.29 | -0.31% | 94.69 | 94.69 |
| 1986-10-21 | Martes | 95.05 | +0.36 | +0.38% | 95.05 | 95.05 |
| 1986-10-22 | Miércoles | 95.25 | +0.20 | +0.21% | 95.25 | 95.25 |
| 1986-10-23 | Jueves | 96.05 | +0.80 | +0.84% | 96.05 | 96.05 |
| 1986-10-24 | Viernes | 96.18 | +0.13 | +0.14% | 96.18 | 96.18 |
| 1986-10-27 | Lunes | 94.66 | -1.52 | -1.58% | 94.66 | 94.66 |
| 1986-10-28 | Martes | 95.21 | +0.55 | +0.58% | 95.21 | 95.21 |
| 1986-10-29 | Miércoles | 95.56 | +0.35 | +0.37% | 95.56 | 95.56 |
| 1986-10-30 | Jueves | 94.82 | -0.74 | -0.77% | 94.82 | 94.82 |
| 1986-10-31 | Viernes | 95.41 | +0.59 | +0.62% | 95.41 | 95.41 |
| 1986-11-03 | Lunes | 95.25 | -0.16 | -0.17% | 95.25 | 95.25 |
| 1986-11-04 | Martes | 95.35 | +0.10 | +0.10% | 95.35 | 95.35 |
| 1986-11-05 | Miércoles | 95.19 | -0.16 | -0.17% | 95.19 | 95.19 |
| 1986-11-06 | Jueves | 94.80 | -0.39 | -0.41% | 94.80 | 94.80 |
| 1986-11-07 | Viernes | 94.64 | -0.16 | -0.17% | 94.64 | 94.64 |
| 1986-11-10 | Lunes | 95.57 | +0.93 | +0.98% | 95.57 | 95.57 |
| 1986-11-11 | Martes | 95.87 | +0.30 | +0.31% | 95.87 | 95.87 |
| 1986-11-12 | Miércoles | 95.50 | -0.37 | -0.39% | 95.50 | 95.50 |
| 1986-11-13 | Jueves | 96.34 | +0.84 | +0.88% | 96.34 | 96.34 |
| 1986-11-14 | Viernes | 97.14 | +0.80 | +0.83% | 97.14 | 97.14 |
| 1986-11-17 | Lunes | 97.10 | -0.04 | -0.04% | 97.10 | 97.10 |
| 1986-11-18 | Martes | 96.94 | -0.16 | -0.16% | 96.94 | 96.94 |
| 1986-11-19 | Miércoles | 96.99 | +0.05 | +0.05% | 96.99 | 96.99 |
| 1986-11-20 | Jueves | 97.21 | +0.22 | +0.23% | 97.21 | 97.21 |
| 1986-11-21 | Viernes | 96.61 | -0.60 | -0.62% | 96.61 | 96.61 |
| 1986-11-24 | Lunes | 96.92 | +0.31 | +0.32% | 96.92 | 96.92 |
| 1986-11-25 | Martes | 97.66 | +0.74 | +0.76% | 97.66 | 97.66 |
| 1986-11-26 | Miércoles | 97.82 | +0.16 | +0.16% | 97.82 | 97.82 |
| 1986-11-27 | Jueves | 97.84 | +0.02 | +0.02% | 97.84 | 97.84 |
| 1986-11-28 | Viernes | 98.26 | +0.42 | +0.43% | 98.26 | 98.26 |
| 1986-12-01 | Lunes | 98.74 | +0.48 | +0.49% | 98.74 | 98.74 |
| 1986-12-02 | Martes | 98.27 | -0.47 | -0.48% | 98.27 | 98.27 |
| 1986-12-03 | Miércoles | 98.53 | +0.26 | +0.26% | 98.53 | 98.53 |
| 1986-12-04 | Jueves | 97.54 | -0.99 | -1.00% | 97.54 | 97.54 |
| 1986-12-05 | Viernes | 96.66 | -0.88 | -0.90% | 96.66 | 96.66 |
| 1986-12-08 | Lunes | 96.50 | -0.16 | -0.17% | 96.50 | 96.50 |
| 1986-12-09 | Martes | 95.82 | -0.68 | -0.70% | 95.82 | 95.82 |
| 1986-12-10 | Miércoles | 96.31 | +0.49 | +0.51% | 96.31 | 96.31 |
| 1986-12-11 | Jueves | 95.99 | -0.32 | -0.33% | 95.99 | 95.99 |
| 1986-12-12 | Viernes | 95.94 | -0.05 | -0.05% | 95.94 | 95.94 |
| 1986-12-15 | Lunes | 95.63 | -0.31 | -0.32% | 95.63 | 95.63 |
| 1986-12-16 | Martes | 95.73 | +0.10 | +0.10% | 95.73 | 95.73 |
| 1986-12-17 | Miércoles | 95.79 | +0.06 | +0.06% | 95.79 | 95.79 |
| 1986-12-18 | Jueves | 96.16 | +0.37 | +0.39% | 96.16 | 96.16 |
| 1986-12-19 | Viernes | 96.50 | +0.34 | +0.35% | 96.50 | 96.50 |
| 1986-12-22 | Lunes | 97.61 | +1.11 | +1.15% | 97.61 | 97.61 |
| 1986-12-23 | Martes | 98.71 | +1.10 | +1.13% | 98.71 | 98.71 |
| 1986-12-24 | Miércoles | 97.91 | -0.80 | -0.81% | 97.91 | 97.91 |
| 1986-12-29 | Lunes | 97.49 | -0.42 | -0.43% | 97.49 | 97.49 |
| 1986-12-30 | Martes | 98.01 | +0.52 | +0.53% | 98.01 | 98.01 |
| 1986-12-31 | Miércoles | 97.54 | -0.47 | -0.48% | 97.54 | 97.54 |