Valor del franco suizo en Japón en 1987

Precio cierre ¥95.40
Precio promedio ¥96.91
Precio mínimo ¥94.20
Precio máximo ¥101.10

Al finalizar el 1987 el franco suizo cotizó a 95.4 yenes japoneses. El precio bajó 2.85 yenes (-2.9%) desde el inicio del año, cuando cotizaba a Fr.98.25. El precio promedio fue de ¥96.91.

En el 1987:

  • El precio mínimo fue de ¥94.2 y se alcanzó el 24 de abril.
  • El precio máximo fue de ¥101.1 y se alcanzó el 29 de enero.
  • El día más bajista fue el 30 de enero, con una caída del 1.64%.
  • El día más alcista fue el 30 de abril, con un alza del 1.32%.
  • El precio del franco suizo subió 129 días y bajó 129 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 17 y el 25 de noviembre y entre el 2 y el 10 de noviembre.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 98.25 +0.71 +0.73% 98.25 98.25
1987-01-05 Lunes 97.85 -0.40 -0.41% 97.85 97.85
1987-01-06 Martes 98.46 +0.61 +0.62% 98.46 98.46
1987-01-07 Miércoles 97.39 -1.07 -1.09% 97.39 97.39
1987-01-08 Jueves 98.19 +0.80 +0.82% 98.19 98.19
1987-01-09 Viernes 98.60 +0.41 +0.42% 98.60 98.60
1987-01-12 Lunes 99.12 +0.52 +0.53% 99.12 99.12
1987-01-13 Martes 98.97 -0.15 -0.15% 98.97 98.97
1987-01-14 Miércoles 99.12 +0.15 +0.15% 99.12 99.12
1987-01-15 Jueves 99.36 +0.24 +0.24% 99.36 99.36
1987-01-16 Viernes 99.27 -0.09 -0.09% 99.27 99.27
1987-01-19 Lunes 99.58 +0.31 +0.31% 99.58 99.58
1987-01-20 Martes 99.04 -0.54 -0.54% 99.04 99.04
1987-01-21 Miércoles 99.36 +0.32 +0.32% 99.36 99.36
1987-01-22 Jueves 99.71 +0.35 +0.35% 99.71 99.71
1987-01-23 Viernes 99.80 +0.09 +0.09% 99.80 99.80
1987-01-26 Lunes 99.65 -0.15 -0.15% 99.65 99.65
1987-01-27 Martes 100.03 +0.38 +0.38% 100.03 100.03
1987-01-28 Miércoles 100.94 +0.91 +0.91% 100.94 100.94
1987-01-29 Jueves 101.10 +0.16 +0.16% 101.10 101.10
1987-01-30 Viernes 99.44 -1.66 -1.64% 99.44 99.44
1987-02-02 Lunes 99.86 +0.42 +0.42% 99.86 99.86
1987-02-03 Martes 100.53 +0.67 +0.67% 100.53 100.53
1987-02-04 Miércoles 99.93 -0.60 -0.60% 99.93 99.93
1987-02-05 Jueves 99.06 -0.87 -0.87% 99.06 99.06
1987-02-06 Viernes 98.59 -0.47 -0.47% 98.59 98.59
1987-02-09 Lunes 99.43 +0.84 +0.85% 99.43 99.43
1987-02-10 Martes 100.51 +1.08 +1.09% 100.51 100.51
1987-02-11 Miércoles 99.74 -0.77 -0.77% 99.74 99.74
1987-02-12 Jueves 99.97 +0.23 +0.23% 99.97 99.97
1987-02-13 Viernes 99.33 -0.64 -0.64% 99.33 99.33
1987-02-16 Lunes 99.90 +0.57 +0.57% 99.90 99.90
1987-02-17 Martes 99.88 -0.02 -0.02% 99.88 99.88
1987-02-18 Miércoles 99.24 -0.64 -0.64% 99.24 99.24
1987-02-19 Jueves 99.17 -0.07 -0.07% 99.17 99.17
1987-02-20 Viernes 99.44 +0.27 +0.27% 99.44 99.44
1987-02-23 Lunes 99.22 -0.22 -0.22% 99.22 99.22
1987-02-24 Martes 99.20 -0.02 -0.02% 99.20 99.20
1987-02-25 Miércoles 99.74 +0.54 +0.54% 99.74 99.74
1987-02-26 Jueves 99.84 +0.10 +0.10% 99.84 99.84
1987-02-27 Viernes 99.61 -0.23 -0.23% 99.61 99.61
1987-03-02 Lunes 99.55 -0.06 -0.06% 99.55 99.55
1987-03-03 Martes 99.39 -0.16 -0.16% 99.39 99.39
1987-03-04 Miércoles 99.33 -0.06 -0.06% 99.33 99.33
1987-03-05 Jueves 99.24 -0.09 -0.09% 99.24 99.24
1987-03-06 Viernes 99.00 -0.24 -0.24% 99.00 99.00
1987-03-09 Lunes 98.18 -0.82 -0.83% 98.18 98.18
1987-03-10 Martes 98.23 +0.05 +0.05% 98.23 98.23
1987-03-11 Miércoles 97.90 -0.33 -0.34% 97.90 97.90
1987-03-12 Jueves 98.44 +0.54 +0.55% 98.44 98.44
1987-03-13 Viernes 98.18 -0.26 -0.26% 98.18 98.18
1987-03-16 Lunes 98.57 +0.39 +0.40% 98.57 98.57
1987-03-17 Martes 98.80 +0.23 +0.23% 98.80 98.80
1987-03-18 Miércoles 98.86 +0.06 +0.06% 98.86 98.86
1987-03-19 Jueves 98.65 -0.21 -0.21% 98.65 98.65
1987-03-20 Viernes 98.82 +0.17 +0.17% 98.82 98.82
1987-03-23 Lunes 98.54 -0.28 -0.28% 98.54 98.54
1987-03-24 Martes 97.99 -0.55 -0.56% 97.99 97.99
1987-03-25 Miércoles 97.66 -0.33 -0.34% 97.66 97.66
1987-03-26 Jueves 97.85 +0.19 +0.19% 97.85 97.85
1987-03-27 Viernes 97.21 -0.64 -0.65% 97.21 97.21
1987-03-30 Lunes 97.45 +0.24 +0.25% 97.45 97.45
1987-03-31 Martes 96.64 -0.81 -0.83% 96.64 96.64
1987-04-01 Miércoles 95.96 -0.68 -0.70% 95.96 95.96
1987-04-02 Jueves 96.64 +0.68 +0.71% 96.64 96.64
1987-04-03 Viernes 96.22 -0.42 -0.43% 96.22 96.22
1987-04-06 Lunes 96.05 -0.17 -0.18% 96.05 96.05
1987-04-07 Martes 96.09 +0.04 +0.04% 96.09 96.09
1987-04-08 Miércoles 95.93 -0.16 -0.17% 95.93 95.93
1987-04-09 Jueves 95.37 -0.56 -0.58% 95.37 95.37
1987-04-10 Viernes 95.19 -0.18 -0.19% 95.19 95.19
1987-04-13 Lunes 95.04 -0.15 -0.16% 95.04 95.04
1987-04-14 Martes 95.09 +0.05 +0.05% 95.09 95.09
1987-04-15 Miércoles 95.09 0.00 0% 95.09 95.09
1987-04-16 Jueves 95.59 +0.50 +0.53% 95.59 95.59
1987-04-17 Viernes 95.60 +0.01 +0.01% 95.60 95.60
1987-04-20 Lunes 95.51 -0.09 -0.09% 95.51 95.51
1987-04-21 Martes 95.11 -0.40 -0.42% 95.11 95.11
1987-04-22 Miércoles 95.10 -0.01 -0.01% 95.10 95.10
1987-04-23 Jueves 95.65 +0.55 +0.58% 95.65 95.65
1987-04-24 Viernes 94.20 -1.45 -1.52% 94.20 94.20
1987-04-27 Lunes 94.87 +0.67 +0.71% 94.87 94.87
1987-04-28 Martes 95.45 +0.58 +0.61% 95.45 95.45
1987-04-29 Miércoles 94.54 -0.91 -0.95% 94.54 94.54
1987-04-30 Jueves 95.79 +1.25 +1.32% 95.79 95.79
1987-05-01 Viernes 96.02 +0.23 +0.24% 96.02 96.02
1987-05-04 Lunes 95.70 -0.32 -0.33% 95.70 95.70
1987-05-05 Martes 95.38 -0.32 -0.33% 95.38 95.38
1987-05-06 Miércoles 95.62 +0.24 +0.25% 95.62 95.62
1987-05-07 Jueves 95.30 -0.32 -0.33% 95.30 95.30
1987-05-08 Viernes 94.96 -0.34 -0.36% 94.96 94.96
1987-05-11 Lunes 94.69 -0.27 -0.28% 94.69 94.69
1987-05-12 Martes 94.99 +0.30 +0.32% 94.99 94.99
1987-05-13 Miércoles 95.06 +0.07 +0.07% 95.06 95.06
1987-05-14 Jueves 95.14 +0.08 +0.08% 95.14 95.14
1987-05-15 Viernes 95.74 +0.60 +0.63% 95.74 95.74
1987-05-18 Lunes 95.81 +0.07 +0.07% 95.81 95.81
1987-05-19 Martes 96.11 +0.30 +0.31% 96.11 96.11
1987-05-20 Miércoles 96.02 -0.09 -0.09% 96.02 96.02
1987-05-21 Jueves 96.55 +0.53 +0.55% 96.55 96.55
1987-05-22 Viernes 96.21 -0.34 -0.35% 96.21 96.21
1987-05-25 Lunes 96.29 +0.08 +0.08% 96.29 96.29
1987-05-26 Martes 96.51 +0.22 +0.23% 96.51 96.51
1987-05-27 Miércoles 95.07 -1.44 -1.49% 95.07 95.07
1987-05-28 Jueves 95.25 +0.18 +0.19% 95.25 95.25
1987-05-29 Viernes 95.56 +0.31 +0.33% 95.56 95.56
1987-06-01 Lunes 95.78 +0.22 +0.23% 95.78 95.78
1987-06-02 Martes 95.70 -0.08 -0.08% 95.70 95.70
1987-06-03 Miércoles 95.76 +0.06 +0.06% 95.76 95.76
1987-06-04 Jueves 95.80 +0.04 +0.04% 95.80 95.80
1987-06-05 Viernes 95.40 -0.40 -0.42% 95.40 95.40
1987-06-08 Lunes 95.50 +0.10 +0.10% 95.50 95.50
1987-06-09 Martes 96.06 +0.56 +0.59% 96.06 96.06
1987-06-10 Miércoles 95.92 -0.14 -0.15% 95.92 95.92
1987-06-11 Jueves 96.06 +0.14 +0.15% 96.06 96.06
1987-06-12 Viernes 95.96 -0.10 -0.10% 95.96 95.96
1987-06-15 Lunes 95.57 -0.39 -0.41% 95.57 95.57
1987-06-16 Martes 95.08 -0.49 -0.51% 95.08 95.08
1987-06-17 Miércoles 95.07 -0.01 -0.01% 95.07 95.07
1987-06-18 Jueves 95.32 +0.25 +0.26% 95.32 95.32
1987-06-19 Viernes 95.21 -0.11 -0.12% 95.21 95.21
1987-06-22 Lunes 95.37 +0.16 +0.17% 95.37 95.37
1987-06-23 Martes 96.07 +0.70 +0.73% 96.07 96.07
1987-06-24 Miércoles 95.94 -0.13 -0.14% 95.94 95.94
1987-06-25 Jueves 96.26 +0.32 +0.33% 96.26 96.26
1987-06-26 Viernes 96.58 +0.32 +0.33% 96.58 96.58
1987-06-29 Lunes 96.47 -0.11 -0.11% 96.47 96.47
1987-06-30 Martes 96.89 +0.42 +0.44% 96.89 96.89
1987-07-01 Miércoles 96.78 -0.11 -0.11% 96.78 96.78
1987-07-02 Jueves 96.77 -0.01 -0.01% 96.77 96.77
1987-07-03 Viernes 97.25 +0.48 +0.50% 97.25 97.25
1987-07-06 Lunes 97.34 +0.09 +0.09% 97.34 97.34
1987-07-07 Martes 97.69 +0.35 +0.36% 97.69 97.69
1987-07-08 Miércoles 97.99 +0.30 +0.31% 97.99 97.99
1987-07-09 Jueves 97.77 -0.22 -0.22% 97.77 97.77
1987-07-10 Viernes 97.86 +0.09 +0.09% 97.86 97.86
1987-07-13 Lunes 98.13 +0.27 +0.28% 98.13 98.13
1987-07-14 Martes 97.93 -0.20 -0.20% 97.93 97.93
1987-07-15 Miércoles 97.68 -0.25 -0.26% 97.68 97.68
1987-07-16 Jueves 98.53 +0.85 +0.87% 98.53 98.53
1987-07-17 Viernes 98.48 -0.05 -0.05% 98.48 98.48
1987-07-20 Lunes 98.61 +0.13 +0.13% 98.61 98.61
1987-07-21 Martes 98.45 -0.16 -0.16% 98.45 98.45
1987-07-22 Miércoles 98.56 +0.11 +0.11% 98.56 98.56
1987-07-23 Jueves 98.07 -0.49 -0.50% 98.07 98.07
1987-07-24 Viernes 97.48 -0.59 -0.60% 97.48 97.48
1987-07-27 Lunes 97.91 +0.43 +0.44% 97.91 97.91
1987-07-28 Martes 97.96 +0.05 +0.05% 97.96 97.96
1987-07-29 Miércoles 98.09 +0.13 +0.13% 98.09 98.09
1987-07-30 Jueves 97.30 -0.79 -0.81% 97.30 97.30
1987-07-31 Viernes 97.46 +0.16 +0.16% 97.46 97.46
1987-08-03 Lunes 97.38 -0.08 -0.08% 97.38 97.38
1987-08-04 Martes 96.99 -0.39 -0.40% 96.99 96.99
1987-08-05 Miércoles 96.68 -0.31 -0.32% 96.68 96.68
1987-08-06 Jueves 96.79 +0.11 +0.11% 96.79 96.79
1987-08-07 Viernes 96.45 -0.34 -0.35% 96.45 96.45
1987-08-10 Lunes 96.08 -0.37 -0.38% 96.08 96.08
1987-08-11 Martes 96.07 -0.01 -0.01% 96.07 96.07
1987-08-12 Miércoles 96.25 +0.18 +0.19% 96.25 96.25
1987-08-13 Jueves 96.54 +0.29 +0.30% 96.54 96.54
1987-08-14 Viernes 96.15 -0.39 -0.40% 96.15 96.15
1987-08-17 Lunes 96.08 -0.07 -0.07% 96.08 96.08
1987-08-18 Martes 95.63 -0.45 -0.47% 95.63 95.63
1987-08-19 Miércoles 94.74 -0.89 -0.93% 94.74 94.74
1987-08-20 Jueves 95.22 +0.48 +0.51% 95.22 95.22
1987-08-21 Viernes 94.62 -0.60 -0.63% 94.62 94.62
1987-08-24 Lunes 94.74 +0.12 +0.13% 94.74 94.74
1987-08-25 Martes 95.31 +0.57 +0.60% 95.31 95.31
1987-08-26 Miércoles 95.01 -0.30 -0.31% 95.01 95.01
1987-08-27 Jueves 95.24 +0.23 +0.24% 95.24 95.24
1987-08-28 Viernes 95.07 -0.17 -0.18% 95.07 95.07
1987-08-31 Lunes 94.86 -0.21 -0.22% 94.86 94.86
1987-09-01 Martes 94.77 -0.09 -0.09% 94.77 94.77
1987-09-02 Miércoles 94.86 +0.09 +0.09% 94.86 94.86
1987-09-03 Jueves 95.08 +0.22 +0.23% 95.08 95.08
1987-09-04 Viernes 95.35 +0.27 +0.28% 95.35 95.35
1987-09-07 Lunes 95.49 +0.14 +0.15% 95.49 95.49
1987-09-08 Martes 95.30 -0.19 -0.20% 95.30 95.30
1987-09-09 Miércoles 95.09 -0.21 -0.22% 95.09 95.09
1987-09-10 Jueves 95.43 +0.34 +0.36% 95.43 95.43
1987-09-11 Viernes 96.08 +0.65 +0.68% 96.08 96.08
1987-09-14 Lunes 95.48 -0.60 -0.62% 95.48 95.48
1987-09-15 Martes 95.62 +0.14 +0.15% 95.62 95.62
1987-09-16 Miércoles 95.47 -0.15 -0.16% 95.47 95.47
1987-09-17 Jueves 95.25 -0.22 -0.23% 95.25 95.25
1987-09-18 Viernes 95.23 -0.02 -0.02% 95.23 95.23
1987-09-21 Lunes 95.31 +0.08 +0.08% 95.31 95.31
1987-09-22 Martes 95.53 +0.22 +0.23% 95.53 95.53
1987-09-23 Miércoles 95.15 -0.38 -0.40% 95.15 95.15
1987-09-24 Jueves 95.01 -0.14 -0.15% 95.01 95.01
1987-09-25 Viernes 94.88 -0.13 -0.14% 94.88 94.88
1987-09-28 Lunes 95.23 +0.35 +0.37% 95.23 95.23
1987-09-29 Martes 95.71 +0.48 +0.50% 95.71 95.71
1987-09-30 Miércoles 95.33 -0.38 -0.40% 95.33 95.33
1987-10-01 Jueves 95.47 +0.14 +0.15% 95.47 95.47
1987-10-02 Viernes 95.44 -0.03 -0.03% 95.44 95.44
1987-10-05 Lunes 95.65 +0.21 +0.22% 95.65 95.65
1987-10-06 Martes 95.82 +0.17 +0.18% 95.82 95.82
1987-10-07 Miércoles 95.39 -0.43 -0.45% 95.39 95.39
1987-10-08 Jueves 95.37 -0.02 -0.02% 95.37 95.37
1987-10-09 Viernes 95.60 +0.23 +0.24% 95.60 95.60
1987-10-12 Lunes 95.16 -0.44 -0.46% 95.16 95.16
1987-10-13 Martes 95.28 +0.12 +0.13% 95.28 95.28
1987-10-14 Miércoles 95.14 -0.14 -0.15% 95.14 95.14
1987-10-15 Jueves 95.33 +0.19 +0.20% 95.33 95.33
1987-10-16 Viernes 95.69 +0.36 +0.38% 95.69 95.69
1987-10-19 Lunes 95.78 +0.09 +0.09% 95.78 95.78
1987-10-20 Martes 95.67 -0.11 -0.11% 95.67 95.67
1987-10-21 Miércoles 95.66 -0.01 -0.01% 95.66 95.66
1987-10-22 Jueves 96.12 +0.46 +0.48% 96.12 96.12
1987-10-23 Viernes 96.41 +0.29 +0.30% 96.41 96.41
1987-10-26 Lunes 97.14 +0.73 +0.76% 97.14 97.14
1987-10-27 Martes 97.29 +0.15 +0.15% 97.29 97.29
1987-10-28 Miércoles 96.63 -0.66 -0.68% 96.63 96.63
1987-10-29 Jueves 96.37 -0.26 -0.27% 96.37 96.37
1987-10-30 Viernes 96.19 -0.18 -0.19% 96.19 96.19
1987-11-02 Lunes 96.85 +0.66 +0.69% 96.85 96.85
1987-11-03 Martes 96.92 +0.07 +0.07% 96.92 96.92
1987-11-04 Miércoles 97.20 +0.28 +0.29% 97.20 97.20
1987-11-05 Jueves 97.79 +0.59 +0.61% 97.79 97.79
1987-11-06 Viernes 98.15 +0.36 +0.37% 98.15 98.15
1987-11-09 Lunes 98.47 +0.32 +0.33% 98.47 98.47
1987-11-10 Martes 98.61 +0.14 +0.14% 98.61 98.61
1987-11-11 Miércoles 98.20 -0.41 -0.42% 98.20 98.20
1987-11-12 Jueves 97.81 -0.39 -0.40% 97.81 97.81
1987-11-13 Viernes 97.81 0.00 0% 97.81 97.81
1987-11-16 Lunes 97.71 -0.10 -0.10% 97.71 97.71
1987-11-17 Martes 97.89 +0.18 +0.18% 97.89 97.89
1987-11-18 Miércoles 97.91 +0.02 +0.02% 97.91 97.91
1987-11-19 Jueves 98.07 +0.16 +0.16% 98.07 98.07
1987-11-20 Viernes 98.12 +0.05 +0.05% 98.12 98.12
1987-11-23 Lunes 98.20 +0.08 +0.08% 98.20 98.20
1987-11-24 Martes 98.27 +0.07 +0.07% 98.27 98.27
1987-11-25 Miércoles 98.32 +0.05 +0.05% 98.32 98.32
1987-11-26 Jueves 98.30 -0.02 -0.02% 98.30 98.30
1987-11-27 Viernes 98.40 +0.10 +0.10% 98.40 98.40
1987-11-30 Lunes 98.43 +0.03 +0.03% 98.43 98.43
1987-12-01 Martes 98.38 -0.05 -0.05% 98.38 98.38
1987-12-02 Miércoles 98.35 -0.03 -0.03% 98.35 98.35
1987-12-03 Jueves 97.66 -0.69 -0.70% 97.66 97.66
1987-12-04 Viernes 97.27 -0.39 -0.40% 97.27 97.27
1987-12-07 Lunes 97.10 -0.17 -0.17% 97.10 97.10
1987-12-08 Martes 97.49 +0.39 +0.40% 97.49 97.49
1987-12-09 Miércoles 97.32 -0.17 -0.17% 97.32 97.32
1987-12-10 Jueves 96.93 -0.39 -0.40% 96.93 96.93
1987-12-11 Viernes 96.50 -0.43 -0.44% 96.50 96.50
1987-12-14 Lunes 96.35 -0.15 -0.16% 96.35 96.35
1987-12-15 Martes 95.85 -0.50 -0.52% 95.85 95.85
1987-12-16 Miércoles 95.69 -0.16 -0.17% 95.69 95.69
1987-12-17 Jueves 95.89 +0.20 +0.21% 95.89 95.89
1987-12-18 Viernes 95.74 -0.15 -0.16% 95.74 95.74
1987-12-21 Lunes 95.71 -0.03 -0.03% 95.71 95.71
1987-12-22 Martes 95.58 -0.13 -0.14% 95.58 95.58
1987-12-23 Miércoles 95.22 -0.36 -0.38% 95.22 95.22
1987-12-24 Jueves 95.02 -0.20 -0.21% 95.02 95.02
1987-12-25 Viernes 95.59 +0.57 +0.60% 95.59 95.59
1987-12-28 Lunes 95.80 +0.21 +0.22% 95.80 95.80
1987-12-29 Martes 95.88 +0.08 +0.08% 95.88 95.88
1987-12-30 Miércoles 95.54 -0.34 -0.35% 95.54 95.54
1987-12-31 Jueves 95.40 -0.14 -0.15% 95.40 95.40