Al finalizar el 1987 el franco suizo cotizó a 95.4 yenes japoneses. El precio bajó 2.85 yenes (-2.9%) desde el inicio del año, cuando cotizaba a Fr.98.25. El precio promedio fue de ¥96.91.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, el franco cerró a 98.25 yenes japoneses, fluctuando entre 98.25 y 98.25 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 98.25 | +0.71 | +0.73% | 98.25 | 98.25 |
| 1987-01-05 | Lunes | 97.85 | -0.40 | -0.41% | 97.85 | 97.85 |
| 1987-01-06 | Martes | 98.46 | +0.61 | +0.62% | 98.46 | 98.46 |
| 1987-01-07 | Miércoles | 97.39 | -1.07 | -1.09% | 97.39 | 97.39 |
| 1987-01-08 | Jueves | 98.19 | +0.80 | +0.82% | 98.19 | 98.19 |
| 1987-01-09 | Viernes | 98.60 | +0.41 | +0.42% | 98.60 | 98.60 |
| 1987-01-12 | Lunes | 99.12 | +0.52 | +0.53% | 99.12 | 99.12 |
| 1987-01-13 | Martes | 98.97 | -0.15 | -0.15% | 98.97 | 98.97 |
| 1987-01-14 | Miércoles | 99.12 | +0.15 | +0.15% | 99.12 | 99.12 |
| 1987-01-15 | Jueves | 99.36 | +0.24 | +0.24% | 99.36 | 99.36 |
| 1987-01-16 | Viernes | 99.27 | -0.09 | -0.09% | 99.27 | 99.27 |
| 1987-01-19 | Lunes | 99.58 | +0.31 | +0.31% | 99.58 | 99.58 |
| 1987-01-20 | Martes | 99.04 | -0.54 | -0.54% | 99.04 | 99.04 |
| 1987-01-21 | Miércoles | 99.36 | +0.32 | +0.32% | 99.36 | 99.36 |
| 1987-01-22 | Jueves | 99.71 | +0.35 | +0.35% | 99.71 | 99.71 |
| 1987-01-23 | Viernes | 99.80 | +0.09 | +0.09% | 99.80 | 99.80 |
| 1987-01-26 | Lunes | 99.65 | -0.15 | -0.15% | 99.65 | 99.65 |
| 1987-01-27 | Martes | 100.03 | +0.38 | +0.38% | 100.03 | 100.03 |
| 1987-01-28 | Miércoles | 100.94 | +0.91 | +0.91% | 100.94 | 100.94 |
| 1987-01-29 | Jueves | 101.10 | +0.16 | +0.16% | 101.10 | 101.10 |
| 1987-01-30 | Viernes | 99.44 | -1.66 | -1.64% | 99.44 | 99.44 |
| 1987-02-02 | Lunes | 99.86 | +0.42 | +0.42% | 99.86 | 99.86 |
| 1987-02-03 | Martes | 100.53 | +0.67 | +0.67% | 100.53 | 100.53 |
| 1987-02-04 | Miércoles | 99.93 | -0.60 | -0.60% | 99.93 | 99.93 |
| 1987-02-05 | Jueves | 99.06 | -0.87 | -0.87% | 99.06 | 99.06 |
| 1987-02-06 | Viernes | 98.59 | -0.47 | -0.47% | 98.59 | 98.59 |
| 1987-02-09 | Lunes | 99.43 | +0.84 | +0.85% | 99.43 | 99.43 |
| 1987-02-10 | Martes | 100.51 | +1.08 | +1.09% | 100.51 | 100.51 |
| 1987-02-11 | Miércoles | 99.74 | -0.77 | -0.77% | 99.74 | 99.74 |
| 1987-02-12 | Jueves | 99.97 | +0.23 | +0.23% | 99.97 | 99.97 |
| 1987-02-13 | Viernes | 99.33 | -0.64 | -0.64% | 99.33 | 99.33 |
| 1987-02-16 | Lunes | 99.90 | +0.57 | +0.57% | 99.90 | 99.90 |
| 1987-02-17 | Martes | 99.88 | -0.02 | -0.02% | 99.88 | 99.88 |
| 1987-02-18 | Miércoles | 99.24 | -0.64 | -0.64% | 99.24 | 99.24 |
| 1987-02-19 | Jueves | 99.17 | -0.07 | -0.07% | 99.17 | 99.17 |
| 1987-02-20 | Viernes | 99.44 | +0.27 | +0.27% | 99.44 | 99.44 |
| 1987-02-23 | Lunes | 99.22 | -0.22 | -0.22% | 99.22 | 99.22 |
| 1987-02-24 | Martes | 99.20 | -0.02 | -0.02% | 99.20 | 99.20 |
| 1987-02-25 | Miércoles | 99.74 | +0.54 | +0.54% | 99.74 | 99.74 |
| 1987-02-26 | Jueves | 99.84 | +0.10 | +0.10% | 99.84 | 99.84 |
| 1987-02-27 | Viernes | 99.61 | -0.23 | -0.23% | 99.61 | 99.61 |
| 1987-03-02 | Lunes | 99.55 | -0.06 | -0.06% | 99.55 | 99.55 |
| 1987-03-03 | Martes | 99.39 | -0.16 | -0.16% | 99.39 | 99.39 |
| 1987-03-04 | Miércoles | 99.33 | -0.06 | -0.06% | 99.33 | 99.33 |
| 1987-03-05 | Jueves | 99.24 | -0.09 | -0.09% | 99.24 | 99.24 |
| 1987-03-06 | Viernes | 99.00 | -0.24 | -0.24% | 99.00 | 99.00 |
| 1987-03-09 | Lunes | 98.18 | -0.82 | -0.83% | 98.18 | 98.18 |
| 1987-03-10 | Martes | 98.23 | +0.05 | +0.05% | 98.23 | 98.23 |
| 1987-03-11 | Miércoles | 97.90 | -0.33 | -0.34% | 97.90 | 97.90 |
| 1987-03-12 | Jueves | 98.44 | +0.54 | +0.55% | 98.44 | 98.44 |
| 1987-03-13 | Viernes | 98.18 | -0.26 | -0.26% | 98.18 | 98.18 |
| 1987-03-16 | Lunes | 98.57 | +0.39 | +0.40% | 98.57 | 98.57 |
| 1987-03-17 | Martes | 98.80 | +0.23 | +0.23% | 98.80 | 98.80 |
| 1987-03-18 | Miércoles | 98.86 | +0.06 | +0.06% | 98.86 | 98.86 |
| 1987-03-19 | Jueves | 98.65 | -0.21 | -0.21% | 98.65 | 98.65 |
| 1987-03-20 | Viernes | 98.82 | +0.17 | +0.17% | 98.82 | 98.82 |
| 1987-03-23 | Lunes | 98.54 | -0.28 | -0.28% | 98.54 | 98.54 |
| 1987-03-24 | Martes | 97.99 | -0.55 | -0.56% | 97.99 | 97.99 |
| 1987-03-25 | Miércoles | 97.66 | -0.33 | -0.34% | 97.66 | 97.66 |
| 1987-03-26 | Jueves | 97.85 | +0.19 | +0.19% | 97.85 | 97.85 |
| 1987-03-27 | Viernes | 97.21 | -0.64 | -0.65% | 97.21 | 97.21 |
| 1987-03-30 | Lunes | 97.45 | +0.24 | +0.25% | 97.45 | 97.45 |
| 1987-03-31 | Martes | 96.64 | -0.81 | -0.83% | 96.64 | 96.64 |
| 1987-04-01 | Miércoles | 95.96 | -0.68 | -0.70% | 95.96 | 95.96 |
| 1987-04-02 | Jueves | 96.64 | +0.68 | +0.71% | 96.64 | 96.64 |
| 1987-04-03 | Viernes | 96.22 | -0.42 | -0.43% | 96.22 | 96.22 |
| 1987-04-06 | Lunes | 96.05 | -0.17 | -0.18% | 96.05 | 96.05 |
| 1987-04-07 | Martes | 96.09 | +0.04 | +0.04% | 96.09 | 96.09 |
| 1987-04-08 | Miércoles | 95.93 | -0.16 | -0.17% | 95.93 | 95.93 |
| 1987-04-09 | Jueves | 95.37 | -0.56 | -0.58% | 95.37 | 95.37 |
| 1987-04-10 | Viernes | 95.19 | -0.18 | -0.19% | 95.19 | 95.19 |
| 1987-04-13 | Lunes | 95.04 | -0.15 | -0.16% | 95.04 | 95.04 |
| 1987-04-14 | Martes | 95.09 | +0.05 | +0.05% | 95.09 | 95.09 |
| 1987-04-15 | Miércoles | 95.09 | 0.00 | 0% | 95.09 | 95.09 |
| 1987-04-16 | Jueves | 95.59 | +0.50 | +0.53% | 95.59 | 95.59 |
| 1987-04-17 | Viernes | 95.60 | +0.01 | +0.01% | 95.60 | 95.60 |
| 1987-04-20 | Lunes | 95.51 | -0.09 | -0.09% | 95.51 | 95.51 |
| 1987-04-21 | Martes | 95.11 | -0.40 | -0.42% | 95.11 | 95.11 |
| 1987-04-22 | Miércoles | 95.10 | -0.01 | -0.01% | 95.10 | 95.10 |
| 1987-04-23 | Jueves | 95.65 | +0.55 | +0.58% | 95.65 | 95.65 |
| 1987-04-24 | Viernes | 94.20 | -1.45 | -1.52% | 94.20 | 94.20 |
| 1987-04-27 | Lunes | 94.87 | +0.67 | +0.71% | 94.87 | 94.87 |
| 1987-04-28 | Martes | 95.45 | +0.58 | +0.61% | 95.45 | 95.45 |
| 1987-04-29 | Miércoles | 94.54 | -0.91 | -0.95% | 94.54 | 94.54 |
| 1987-04-30 | Jueves | 95.79 | +1.25 | +1.32% | 95.79 | 95.79 |
| 1987-05-01 | Viernes | 96.02 | +0.23 | +0.24% | 96.02 | 96.02 |
| 1987-05-04 | Lunes | 95.70 | -0.32 | -0.33% | 95.70 | 95.70 |
| 1987-05-05 | Martes | 95.38 | -0.32 | -0.33% | 95.38 | 95.38 |
| 1987-05-06 | Miércoles | 95.62 | +0.24 | +0.25% | 95.62 | 95.62 |
| 1987-05-07 | Jueves | 95.30 | -0.32 | -0.33% | 95.30 | 95.30 |
| 1987-05-08 | Viernes | 94.96 | -0.34 | -0.36% | 94.96 | 94.96 |
| 1987-05-11 | Lunes | 94.69 | -0.27 | -0.28% | 94.69 | 94.69 |
| 1987-05-12 | Martes | 94.99 | +0.30 | +0.32% | 94.99 | 94.99 |
| 1987-05-13 | Miércoles | 95.06 | +0.07 | +0.07% | 95.06 | 95.06 |
| 1987-05-14 | Jueves | 95.14 | +0.08 | +0.08% | 95.14 | 95.14 |
| 1987-05-15 | Viernes | 95.74 | +0.60 | +0.63% | 95.74 | 95.74 |
| 1987-05-18 | Lunes | 95.81 | +0.07 | +0.07% | 95.81 | 95.81 |
| 1987-05-19 | Martes | 96.11 | +0.30 | +0.31% | 96.11 | 96.11 |
| 1987-05-20 | Miércoles | 96.02 | -0.09 | -0.09% | 96.02 | 96.02 |
| 1987-05-21 | Jueves | 96.55 | +0.53 | +0.55% | 96.55 | 96.55 |
| 1987-05-22 | Viernes | 96.21 | -0.34 | -0.35% | 96.21 | 96.21 |
| 1987-05-25 | Lunes | 96.29 | +0.08 | +0.08% | 96.29 | 96.29 |
| 1987-05-26 | Martes | 96.51 | +0.22 | +0.23% | 96.51 | 96.51 |
| 1987-05-27 | Miércoles | 95.07 | -1.44 | -1.49% | 95.07 | 95.07 |
| 1987-05-28 | Jueves | 95.25 | +0.18 | +0.19% | 95.25 | 95.25 |
| 1987-05-29 | Viernes | 95.56 | +0.31 | +0.33% | 95.56 | 95.56 |
| 1987-06-01 | Lunes | 95.78 | +0.22 | +0.23% | 95.78 | 95.78 |
| 1987-06-02 | Martes | 95.70 | -0.08 | -0.08% | 95.70 | 95.70 |
| 1987-06-03 | Miércoles | 95.76 | +0.06 | +0.06% | 95.76 | 95.76 |
| 1987-06-04 | Jueves | 95.80 | +0.04 | +0.04% | 95.80 | 95.80 |
| 1987-06-05 | Viernes | 95.40 | -0.40 | -0.42% | 95.40 | 95.40 |
| 1987-06-08 | Lunes | 95.50 | +0.10 | +0.10% | 95.50 | 95.50 |
| 1987-06-09 | Martes | 96.06 | +0.56 | +0.59% | 96.06 | 96.06 |
| 1987-06-10 | Miércoles | 95.92 | -0.14 | -0.15% | 95.92 | 95.92 |
| 1987-06-11 | Jueves | 96.06 | +0.14 | +0.15% | 96.06 | 96.06 |
| 1987-06-12 | Viernes | 95.96 | -0.10 | -0.10% | 95.96 | 95.96 |
| 1987-06-15 | Lunes | 95.57 | -0.39 | -0.41% | 95.57 | 95.57 |
| 1987-06-16 | Martes | 95.08 | -0.49 | -0.51% | 95.08 | 95.08 |
| 1987-06-17 | Miércoles | 95.07 | -0.01 | -0.01% | 95.07 | 95.07 |
| 1987-06-18 | Jueves | 95.32 | +0.25 | +0.26% | 95.32 | 95.32 |
| 1987-06-19 | Viernes | 95.21 | -0.11 | -0.12% | 95.21 | 95.21 |
| 1987-06-22 | Lunes | 95.37 | +0.16 | +0.17% | 95.37 | 95.37 |
| 1987-06-23 | Martes | 96.07 | +0.70 | +0.73% | 96.07 | 96.07 |
| 1987-06-24 | Miércoles | 95.94 | -0.13 | -0.14% | 95.94 | 95.94 |
| 1987-06-25 | Jueves | 96.26 | +0.32 | +0.33% | 96.26 | 96.26 |
| 1987-06-26 | Viernes | 96.58 | +0.32 | +0.33% | 96.58 | 96.58 |
| 1987-06-29 | Lunes | 96.47 | -0.11 | -0.11% | 96.47 | 96.47 |
| 1987-06-30 | Martes | 96.89 | +0.42 | +0.44% | 96.89 | 96.89 |
| 1987-07-01 | Miércoles | 96.78 | -0.11 | -0.11% | 96.78 | 96.78 |
| 1987-07-02 | Jueves | 96.77 | -0.01 | -0.01% | 96.77 | 96.77 |
| 1987-07-03 | Viernes | 97.25 | +0.48 | +0.50% | 97.25 | 97.25 |
| 1987-07-06 | Lunes | 97.34 | +0.09 | +0.09% | 97.34 | 97.34 |
| 1987-07-07 | Martes | 97.69 | +0.35 | +0.36% | 97.69 | 97.69 |
| 1987-07-08 | Miércoles | 97.99 | +0.30 | +0.31% | 97.99 | 97.99 |
| 1987-07-09 | Jueves | 97.77 | -0.22 | -0.22% | 97.77 | 97.77 |
| 1987-07-10 | Viernes | 97.86 | +0.09 | +0.09% | 97.86 | 97.86 |
| 1987-07-13 | Lunes | 98.13 | +0.27 | +0.28% | 98.13 | 98.13 |
| 1987-07-14 | Martes | 97.93 | -0.20 | -0.20% | 97.93 | 97.93 |
| 1987-07-15 | Miércoles | 97.68 | -0.25 | -0.26% | 97.68 | 97.68 |
| 1987-07-16 | Jueves | 98.53 | +0.85 | +0.87% | 98.53 | 98.53 |
| 1987-07-17 | Viernes | 98.48 | -0.05 | -0.05% | 98.48 | 98.48 |
| 1987-07-20 | Lunes | 98.61 | +0.13 | +0.13% | 98.61 | 98.61 |
| 1987-07-21 | Martes | 98.45 | -0.16 | -0.16% | 98.45 | 98.45 |
| 1987-07-22 | Miércoles | 98.56 | +0.11 | +0.11% | 98.56 | 98.56 |
| 1987-07-23 | Jueves | 98.07 | -0.49 | -0.50% | 98.07 | 98.07 |
| 1987-07-24 | Viernes | 97.48 | -0.59 | -0.60% | 97.48 | 97.48 |
| 1987-07-27 | Lunes | 97.91 | +0.43 | +0.44% | 97.91 | 97.91 |
| 1987-07-28 | Martes | 97.96 | +0.05 | +0.05% | 97.96 | 97.96 |
| 1987-07-29 | Miércoles | 98.09 | +0.13 | +0.13% | 98.09 | 98.09 |
| 1987-07-30 | Jueves | 97.30 | -0.79 | -0.81% | 97.30 | 97.30 |
| 1987-07-31 | Viernes | 97.46 | +0.16 | +0.16% | 97.46 | 97.46 |
| 1987-08-03 | Lunes | 97.38 | -0.08 | -0.08% | 97.38 | 97.38 |
| 1987-08-04 | Martes | 96.99 | -0.39 | -0.40% | 96.99 | 96.99 |
| 1987-08-05 | Miércoles | 96.68 | -0.31 | -0.32% | 96.68 | 96.68 |
| 1987-08-06 | Jueves | 96.79 | +0.11 | +0.11% | 96.79 | 96.79 |
| 1987-08-07 | Viernes | 96.45 | -0.34 | -0.35% | 96.45 | 96.45 |
| 1987-08-10 | Lunes | 96.08 | -0.37 | -0.38% | 96.08 | 96.08 |
| 1987-08-11 | Martes | 96.07 | -0.01 | -0.01% | 96.07 | 96.07 |
| 1987-08-12 | Miércoles | 96.25 | +0.18 | +0.19% | 96.25 | 96.25 |
| 1987-08-13 | Jueves | 96.54 | +0.29 | +0.30% | 96.54 | 96.54 |
| 1987-08-14 | Viernes | 96.15 | -0.39 | -0.40% | 96.15 | 96.15 |
| 1987-08-17 | Lunes | 96.08 | -0.07 | -0.07% | 96.08 | 96.08 |
| 1987-08-18 | Martes | 95.63 | -0.45 | -0.47% | 95.63 | 95.63 |
| 1987-08-19 | Miércoles | 94.74 | -0.89 | -0.93% | 94.74 | 94.74 |
| 1987-08-20 | Jueves | 95.22 | +0.48 | +0.51% | 95.22 | 95.22 |
| 1987-08-21 | Viernes | 94.62 | -0.60 | -0.63% | 94.62 | 94.62 |
| 1987-08-24 | Lunes | 94.74 | +0.12 | +0.13% | 94.74 | 94.74 |
| 1987-08-25 | Martes | 95.31 | +0.57 | +0.60% | 95.31 | 95.31 |
| 1987-08-26 | Miércoles | 95.01 | -0.30 | -0.31% | 95.01 | 95.01 |
| 1987-08-27 | Jueves | 95.24 | +0.23 | +0.24% | 95.24 | 95.24 |
| 1987-08-28 | Viernes | 95.07 | -0.17 | -0.18% | 95.07 | 95.07 |
| 1987-08-31 | Lunes | 94.86 | -0.21 | -0.22% | 94.86 | 94.86 |
| 1987-09-01 | Martes | 94.77 | -0.09 | -0.09% | 94.77 | 94.77 |
| 1987-09-02 | Miércoles | 94.86 | +0.09 | +0.09% | 94.86 | 94.86 |
| 1987-09-03 | Jueves | 95.08 | +0.22 | +0.23% | 95.08 | 95.08 |
| 1987-09-04 | Viernes | 95.35 | +0.27 | +0.28% | 95.35 | 95.35 |
| 1987-09-07 | Lunes | 95.49 | +0.14 | +0.15% | 95.49 | 95.49 |
| 1987-09-08 | Martes | 95.30 | -0.19 | -0.20% | 95.30 | 95.30 |
| 1987-09-09 | Miércoles | 95.09 | -0.21 | -0.22% | 95.09 | 95.09 |
| 1987-09-10 | Jueves | 95.43 | +0.34 | +0.36% | 95.43 | 95.43 |
| 1987-09-11 | Viernes | 96.08 | +0.65 | +0.68% | 96.08 | 96.08 |
| 1987-09-14 | Lunes | 95.48 | -0.60 | -0.62% | 95.48 | 95.48 |
| 1987-09-15 | Martes | 95.62 | +0.14 | +0.15% | 95.62 | 95.62 |
| 1987-09-16 | Miércoles | 95.47 | -0.15 | -0.16% | 95.47 | 95.47 |
| 1987-09-17 | Jueves | 95.25 | -0.22 | -0.23% | 95.25 | 95.25 |
| 1987-09-18 | Viernes | 95.23 | -0.02 | -0.02% | 95.23 | 95.23 |
| 1987-09-21 | Lunes | 95.31 | +0.08 | +0.08% | 95.31 | 95.31 |
| 1987-09-22 | Martes | 95.53 | +0.22 | +0.23% | 95.53 | 95.53 |
| 1987-09-23 | Miércoles | 95.15 | -0.38 | -0.40% | 95.15 | 95.15 |
| 1987-09-24 | Jueves | 95.01 | -0.14 | -0.15% | 95.01 | 95.01 |
| 1987-09-25 | Viernes | 94.88 | -0.13 | -0.14% | 94.88 | 94.88 |
| 1987-09-28 | Lunes | 95.23 | +0.35 | +0.37% | 95.23 | 95.23 |
| 1987-09-29 | Martes | 95.71 | +0.48 | +0.50% | 95.71 | 95.71 |
| 1987-09-30 | Miércoles | 95.33 | -0.38 | -0.40% | 95.33 | 95.33 |
| 1987-10-01 | Jueves | 95.47 | +0.14 | +0.15% | 95.47 | 95.47 |
| 1987-10-02 | Viernes | 95.44 | -0.03 | -0.03% | 95.44 | 95.44 |
| 1987-10-05 | Lunes | 95.65 | +0.21 | +0.22% | 95.65 | 95.65 |
| 1987-10-06 | Martes | 95.82 | +0.17 | +0.18% | 95.82 | 95.82 |
| 1987-10-07 | Miércoles | 95.39 | -0.43 | -0.45% | 95.39 | 95.39 |
| 1987-10-08 | Jueves | 95.37 | -0.02 | -0.02% | 95.37 | 95.37 |
| 1987-10-09 | Viernes | 95.60 | +0.23 | +0.24% | 95.60 | 95.60 |
| 1987-10-12 | Lunes | 95.16 | -0.44 | -0.46% | 95.16 | 95.16 |
| 1987-10-13 | Martes | 95.28 | +0.12 | +0.13% | 95.28 | 95.28 |
| 1987-10-14 | Miércoles | 95.14 | -0.14 | -0.15% | 95.14 | 95.14 |
| 1987-10-15 | Jueves | 95.33 | +0.19 | +0.20% | 95.33 | 95.33 |
| 1987-10-16 | Viernes | 95.69 | +0.36 | +0.38% | 95.69 | 95.69 |
| 1987-10-19 | Lunes | 95.78 | +0.09 | +0.09% | 95.78 | 95.78 |
| 1987-10-20 | Martes | 95.67 | -0.11 | -0.11% | 95.67 | 95.67 |
| 1987-10-21 | Miércoles | 95.66 | -0.01 | -0.01% | 95.66 | 95.66 |
| 1987-10-22 | Jueves | 96.12 | +0.46 | +0.48% | 96.12 | 96.12 |
| 1987-10-23 | Viernes | 96.41 | +0.29 | +0.30% | 96.41 | 96.41 |
| 1987-10-26 | Lunes | 97.14 | +0.73 | +0.76% | 97.14 | 97.14 |
| 1987-10-27 | Martes | 97.29 | +0.15 | +0.15% | 97.29 | 97.29 |
| 1987-10-28 | Miércoles | 96.63 | -0.66 | -0.68% | 96.63 | 96.63 |
| 1987-10-29 | Jueves | 96.37 | -0.26 | -0.27% | 96.37 | 96.37 |
| 1987-10-30 | Viernes | 96.19 | -0.18 | -0.19% | 96.19 | 96.19 |
| 1987-11-02 | Lunes | 96.85 | +0.66 | +0.69% | 96.85 | 96.85 |
| 1987-11-03 | Martes | 96.92 | +0.07 | +0.07% | 96.92 | 96.92 |
| 1987-11-04 | Miércoles | 97.20 | +0.28 | +0.29% | 97.20 | 97.20 |
| 1987-11-05 | Jueves | 97.79 | +0.59 | +0.61% | 97.79 | 97.79 |
| 1987-11-06 | Viernes | 98.15 | +0.36 | +0.37% | 98.15 | 98.15 |
| 1987-11-09 | Lunes | 98.47 | +0.32 | +0.33% | 98.47 | 98.47 |
| 1987-11-10 | Martes | 98.61 | +0.14 | +0.14% | 98.61 | 98.61 |
| 1987-11-11 | Miércoles | 98.20 | -0.41 | -0.42% | 98.20 | 98.20 |
| 1987-11-12 | Jueves | 97.81 | -0.39 | -0.40% | 97.81 | 97.81 |
| 1987-11-13 | Viernes | 97.81 | 0.00 | 0% | 97.81 | 97.81 |
| 1987-11-16 | Lunes | 97.71 | -0.10 | -0.10% | 97.71 | 97.71 |
| 1987-11-17 | Martes | 97.89 | +0.18 | +0.18% | 97.89 | 97.89 |
| 1987-11-18 | Miércoles | 97.91 | +0.02 | +0.02% | 97.91 | 97.91 |
| 1987-11-19 | Jueves | 98.07 | +0.16 | +0.16% | 98.07 | 98.07 |
| 1987-11-20 | Viernes | 98.12 | +0.05 | +0.05% | 98.12 | 98.12 |
| 1987-11-23 | Lunes | 98.20 | +0.08 | +0.08% | 98.20 | 98.20 |
| 1987-11-24 | Martes | 98.27 | +0.07 | +0.07% | 98.27 | 98.27 |
| 1987-11-25 | Miércoles | 98.32 | +0.05 | +0.05% | 98.32 | 98.32 |
| 1987-11-26 | Jueves | 98.30 | -0.02 | -0.02% | 98.30 | 98.30 |
| 1987-11-27 | Viernes | 98.40 | +0.10 | +0.10% | 98.40 | 98.40 |
| 1987-11-30 | Lunes | 98.43 | +0.03 | +0.03% | 98.43 | 98.43 |
| 1987-12-01 | Martes | 98.38 | -0.05 | -0.05% | 98.38 | 98.38 |
| 1987-12-02 | Miércoles | 98.35 | -0.03 | -0.03% | 98.35 | 98.35 |
| 1987-12-03 | Jueves | 97.66 | -0.69 | -0.70% | 97.66 | 97.66 |
| 1987-12-04 | Viernes | 97.27 | -0.39 | -0.40% | 97.27 | 97.27 |
| 1987-12-07 | Lunes | 97.10 | -0.17 | -0.17% | 97.10 | 97.10 |
| 1987-12-08 | Martes | 97.49 | +0.39 | +0.40% | 97.49 | 97.49 |
| 1987-12-09 | Miércoles | 97.32 | -0.17 | -0.17% | 97.32 | 97.32 |
| 1987-12-10 | Jueves | 96.93 | -0.39 | -0.40% | 96.93 | 96.93 |
| 1987-12-11 | Viernes | 96.50 | -0.43 | -0.44% | 96.50 | 96.50 |
| 1987-12-14 | Lunes | 96.35 | -0.15 | -0.16% | 96.35 | 96.35 |
| 1987-12-15 | Martes | 95.85 | -0.50 | -0.52% | 95.85 | 95.85 |
| 1987-12-16 | Miércoles | 95.69 | -0.16 | -0.17% | 95.69 | 95.69 |
| 1987-12-17 | Jueves | 95.89 | +0.20 | +0.21% | 95.89 | 95.89 |
| 1987-12-18 | Viernes | 95.74 | -0.15 | -0.16% | 95.74 | 95.74 |
| 1987-12-21 | Lunes | 95.71 | -0.03 | -0.03% | 95.71 | 95.71 |
| 1987-12-22 | Martes | 95.58 | -0.13 | -0.14% | 95.58 | 95.58 |
| 1987-12-23 | Miércoles | 95.22 | -0.36 | -0.38% | 95.22 | 95.22 |
| 1987-12-24 | Jueves | 95.02 | -0.20 | -0.21% | 95.02 | 95.02 |
| 1987-12-25 | Viernes | 95.59 | +0.57 | +0.60% | 95.59 | 95.59 |
| 1987-12-28 | Lunes | 95.80 | +0.21 | +0.22% | 95.80 | 95.80 |
| 1987-12-29 | Martes | 95.88 | +0.08 | +0.08% | 95.88 | 95.88 |
| 1987-12-30 | Miércoles | 95.54 | -0.34 | -0.35% | 95.54 | 95.54 |
| 1987-12-31 | Jueves | 95.40 | -0.14 | -0.15% | 95.40 | 95.40 |