Al finalizar el 1988 el franco suizo cotizó a 83.28 yenes japoneses. El precio bajó 12.26 yenes (-12.83%) desde el inicio del año, cuando cotizaba a Fr.95.54. El precio promedio fue de ¥87.72.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el franco cerró a 95.54 yenes japoneses, fluctuando entre 95.54 y 95.54 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 95.54 | +0.14 | +0.15% | 95.54 | 95.54 |
| 1988-01-05 | Martes | 96.20 | +0.66 | +0.69% | 96.20 | 96.20 |
| 1988-01-06 | Miércoles | 96.36 | +0.16 | +0.17% | 96.36 | 96.36 |
| 1988-01-07 | Jueves | 96.30 | -0.06 | -0.06% | 96.30 | 96.30 |
| 1988-01-08 | Viernes | 95.76 | -0.54 | -0.56% | 95.76 | 95.76 |
| 1988-01-11 | Lunes | 95.93 | +0.17 | +0.18% | 95.93 | 95.93 |
| 1988-01-12 | Martes | 95.62 | -0.31 | -0.32% | 95.62 | 95.62 |
| 1988-01-13 | Miércoles | 95.30 | -0.32 | -0.33% | 95.30 | 95.30 |
| 1988-01-14 | Jueves | 94.77 | -0.53 | -0.56% | 94.77 | 94.77 |
| 1988-01-15 | Viernes | 95.15 | +0.38 | +0.40% | 95.15 | 95.15 |
| 1988-01-18 | Lunes | 94.80 | -0.35 | -0.37% | 94.80 | 94.80 |
| 1988-01-19 | Martes | 94.07 | -0.73 | -0.77% | 94.07 | 94.07 |
| 1988-01-20 | Miércoles | 94.68 | +0.61 | +0.65% | 94.68 | 94.68 |
| 1988-01-21 | Jueves | 94.66 | -0.02 | -0.02% | 94.66 | 94.66 |
| 1988-01-22 | Viernes | 94.21 | -0.45 | -0.48% | 94.21 | 94.21 |
| 1988-01-25 | Lunes | 93.88 | -0.33 | -0.35% | 93.88 | 93.88 |
| 1988-01-26 | Martes | 94.10 | +0.22 | +0.23% | 94.10 | 94.10 |
| 1988-01-27 | Miércoles | 93.70 | -0.40 | -0.43% | 93.70 | 93.70 |
| 1988-01-28 | Jueves | 93.57 | -0.13 | -0.14% | 93.57 | 93.57 |
| 1988-01-29 | Viernes | 93.49 | -0.08 | -0.09% | 93.49 | 93.49 |
| 1988-02-01 | Lunes | 93.64 | +0.15 | +0.16% | 93.64 | 93.64 |
| 1988-02-02 | Martes | 93.41 | -0.23 | -0.25% | 93.41 | 93.41 |
| 1988-02-03 | Miércoles | 92.75 | -0.66 | -0.71% | 92.75 | 92.75 |
| 1988-02-04 | Jueves | 92.92 | +0.17 | +0.18% | 92.92 | 92.92 |
| 1988-02-05 | Viernes | 92.75 | -0.17 | -0.18% | 92.75 | 92.75 |
| 1988-02-08 | Lunes | 92.70 | -0.05 | -0.05% | 92.70 | 92.70 |
| 1988-02-09 | Martes | 92.84 | +0.14 | +0.15% | 92.84 | 92.84 |
| 1988-02-10 | Miércoles | 92.91 | +0.07 | +0.08% | 92.91 | 92.91 |
| 1988-02-11 | Jueves | 93.14 | +0.23 | +0.25% | 93.14 | 93.14 |
| 1988-02-12 | Viernes | 93.07 | -0.07 | -0.08% | 93.07 | 93.07 |
| 1988-02-15 | Lunes | 92.69 | -0.38 | -0.41% | 92.69 | 92.69 |
| 1988-02-16 | Martes | 92.87 | +0.18 | +0.19% | 92.87 | 92.87 |
| 1988-02-17 | Miércoles | 92.87 | 0.00 | 0% | 92.87 | 92.87 |
| 1988-02-18 | Jueves | 92.46 | -0.41 | -0.44% | 92.46 | 92.46 |
| 1988-02-19 | Viernes | 93.04 | +0.58 | +0.63% | 93.04 | 93.04 |
| 1988-02-22 | Lunes | 92.91 | -0.13 | -0.14% | 92.91 | 92.91 |
| 1988-02-23 | Martes | 92.56 | -0.35 | -0.38% | 92.56 | 92.56 |
| 1988-02-24 | Miércoles | 92.33 | -0.23 | -0.25% | 92.33 | 92.33 |
| 1988-02-25 | Jueves | 92.34 | +0.01 | +0.01% | 92.34 | 92.34 |
| 1988-02-26 | Viernes | 92.37 | +0.03 | +0.03% | 92.37 | 92.37 |
| 1988-02-29 | Lunes | 92.17 | -0.20 | -0.22% | 92.17 | 92.17 |
| 1988-03-01 | Martes | 92.21 | +0.04 | +0.04% | 92.21 | 92.21 |
| 1988-03-02 | Miércoles | 92.29 | +0.08 | +0.09% | 92.29 | 92.29 |
| 1988-03-03 | Jueves | 91.90 | -0.39 | -0.42% | 91.90 | 91.90 |
| 1988-03-04 | Viernes | 91.92 | +0.02 | +0.02% | 91.92 | 91.92 |
| 1988-03-07 | Lunes | 92.40 | +0.48 | +0.52% | 92.40 | 92.40 |
| 1988-03-08 | Martes | 92.84 | +0.44 | +0.48% | 92.84 | 92.84 |
| 1988-03-09 | Miércoles | 92.81 | -0.03 | -0.03% | 92.81 | 92.81 |
| 1988-03-10 | Jueves | 92.83 | +0.02 | +0.02% | 92.83 | 92.83 |
| 1988-03-11 | Viernes | 92.96 | +0.13 | +0.14% | 92.96 | 92.96 |
| 1988-03-14 | Lunes | 92.47 | -0.49 | -0.53% | 92.47 | 92.47 |
| 1988-03-15 | Martes | 92.25 | -0.22 | -0.24% | 92.25 | 92.25 |
| 1988-03-16 | Miércoles | 91.90 | -0.35 | -0.38% | 91.90 | 91.90 |
| 1988-03-17 | Jueves | 91.72 | -0.18 | -0.20% | 91.72 | 91.72 |
| 1988-03-18 | Viernes | 91.14 | -0.58 | -0.63% | 91.14 | 91.14 |
| 1988-03-21 | Lunes | 90.81 | -0.33 | -0.36% | 90.81 | 90.81 |
| 1988-03-22 | Martes | 90.85 | +0.04 | +0.04% | 90.85 | 90.85 |
| 1988-03-23 | Miércoles | 90.71 | -0.14 | -0.15% | 90.71 | 90.71 |
| 1988-03-24 | Jueves | 90.57 | -0.14 | -0.15% | 90.57 | 90.57 |
| 1988-03-25 | Viernes | 90.43 | -0.14 | -0.15% | 90.43 | 90.43 |
| 1988-03-28 | Lunes | 90.60 | +0.17 | +0.19% | 90.60 | 90.60 |
| 1988-03-29 | Martes | 90.81 | +0.21 | +0.23% | 90.81 | 90.81 |
| 1988-03-30 | Miércoles | 91.06 | +0.25 | +0.28% | 91.06 | 91.06 |
| 1988-03-31 | Jueves | 91.01 | -0.05 | -0.05% | 91.01 | 91.01 |
| 1988-04-01 | Viernes | 90.88 | -0.13 | -0.14% | 90.88 | 90.88 |
| 1988-04-04 | Lunes | 91.20 | +0.32 | +0.35% | 91.20 | 91.20 |
| 1988-04-05 | Martes | 90.94 | -0.26 | -0.29% | 90.94 | 90.94 |
| 1988-04-06 | Miércoles | 90.72 | -0.22 | -0.24% | 90.72 | 90.72 |
| 1988-04-07 | Jueves | 90.56 | -0.16 | -0.18% | 90.56 | 90.56 |
| 1988-04-08 | Viernes | 90.74 | +0.18 | +0.20% | 90.74 | 90.74 |
| 1988-04-11 | Lunes | 90.72 | -0.02 | -0.02% | 90.72 | 90.72 |
| 1988-04-12 | Martes | 90.60 | -0.12 | -0.13% | 90.60 | 90.60 |
| 1988-04-13 | Miércoles | 90.04 | -0.56 | -0.62% | 90.04 | 90.04 |
| 1988-04-14 | Jueves | 90.05 | +0.01 | +0.01% | 90.05 | 90.05 |
| 1988-04-15 | Viernes | 90.27 | +0.22 | +0.24% | 90.27 | 90.27 |
| 1988-04-18 | Lunes | 90.50 | +0.23 | +0.25% | 90.50 | 90.50 |
| 1988-04-19 | Martes | 90.33 | -0.17 | -0.19% | 90.33 | 90.33 |
| 1988-04-20 | Miércoles | 90.14 | -0.19 | -0.21% | 90.14 | 90.14 |
| 1988-04-21 | Jueves | 90.20 | +0.06 | +0.07% | 90.20 | 90.20 |
| 1988-04-22 | Viernes | 90.06 | -0.14 | -0.16% | 90.06 | 90.06 |
| 1988-04-25 | Lunes | 89.89 | -0.17 | -0.19% | 89.89 | 89.89 |
| 1988-04-26 | Martes | 90.10 | +0.21 | +0.23% | 90.10 | 90.10 |
| 1988-04-27 | Miércoles | 90.04 | -0.06 | -0.07% | 90.04 | 90.04 |
| 1988-04-28 | Jueves | 89.92 | -0.12 | -0.13% | 89.92 | 89.92 |
| 1988-04-29 | Viernes | 89.59 | -0.33 | -0.37% | 89.59 | 89.59 |
| 1988-05-02 | Lunes | 89.38 | -0.21 | -0.23% | 89.38 | 89.38 |
| 1988-05-03 | Martes | 89.52 | +0.14 | +0.16% | 89.52 | 89.52 |
| 1988-05-04 | Miércoles | 89.21 | -0.31 | -0.35% | 89.21 | 89.21 |
| 1988-05-05 | Jueves | 88.98 | -0.23 | -0.26% | 88.98 | 88.98 |
| 1988-05-06 | Viernes | 89.14 | +0.16 | +0.18% | 89.14 | 89.14 |
| 1988-05-09 | Lunes | 89.12 | -0.02 | -0.02% | 89.12 | 89.12 |
| 1988-05-10 | Martes | 89.13 | +0.01 | +0.01% | 89.13 | 89.13 |
| 1988-05-11 | Miércoles | 88.95 | -0.18 | -0.20% | 88.95 | 88.95 |
| 1988-05-12 | Jueves | 88.98 | +0.03 | +0.03% | 88.98 | 88.98 |
| 1988-05-13 | Viernes | 89.06 | +0.08 | +0.09% | 89.06 | 89.06 |
| 1988-05-16 | Lunes | 88.96 | -0.10 | -0.11% | 88.96 | 88.96 |
| 1988-05-17 | Martes | 88.39 | -0.57 | -0.64% | 88.39 | 88.39 |
| 1988-05-18 | Miércoles | 88.09 | -0.30 | -0.34% | 88.09 | 88.09 |
| 1988-05-19 | Jueves | 88.03 | -0.06 | -0.07% | 88.03 | 88.03 |
| 1988-05-20 | Viernes | 88.03 | 0.00 | 0% | 88.03 | 88.03 |
| 1988-05-23 | Lunes | 87.91 | -0.12 | -0.14% | 87.91 | 87.91 |
| 1988-05-24 | Martes | 87.43 | -0.48 | -0.55% | 87.43 | 87.43 |
| 1988-05-25 | Miércoles | 87.38 | -0.05 | -0.06% | 87.38 | 87.38 |
| 1988-05-26 | Jueves | 87.46 | +0.08 | +0.09% | 87.46 | 87.46 |
| 1988-05-27 | Viernes | 87.05 | -0.41 | -0.47% | 87.05 | 87.05 |
| 1988-05-30 | Lunes | 86.77 | -0.28 | -0.32% | 86.77 | 86.77 |
| 1988-05-31 | Martes | 86.60 | -0.17 | -0.20% | 86.60 | 86.60 |
| 1988-06-01 | Miércoles | 86.87 | +0.27 | +0.31% | 86.87 | 86.87 |
| 1988-06-02 | Jueves | 87.96 | +1.09 | +1.25% | 87.96 | 87.96 |
| 1988-06-03 | Viernes | 87.50 | -0.46 | -0.52% | 87.50 | 87.50 |
| 1988-06-06 | Lunes | 88.08 | +0.58 | +0.66% | 88.08 | 88.08 |
| 1988-06-07 | Martes | 88.01 | -0.07 | -0.08% | 88.01 | 88.01 |
| 1988-06-08 | Miércoles | 87.28 | -0.73 | -0.83% | 87.28 | 87.28 |
| 1988-06-09 | Jueves | 87.12 | -0.16 | -0.18% | 87.12 | 87.12 |
| 1988-06-10 | Viernes | 86.77 | -0.35 | -0.40% | 86.77 | 86.77 |
| 1988-06-13 | Lunes | 86.85 | +0.08 | +0.09% | 86.85 | 86.85 |
| 1988-06-14 | Martes | 86.50 | -0.35 | -0.40% | 86.50 | 86.50 |
| 1988-06-15 | Miércoles | 86.05 | -0.45 | -0.52% | 86.05 | 86.05 |
| 1988-06-16 | Jueves | 86.20 | +0.15 | +0.17% | 86.20 | 86.20 |
| 1988-06-17 | Viernes | 86.47 | +0.27 | +0.31% | 86.47 | 86.47 |
| 1988-06-20 | Lunes | 86.36 | -0.11 | -0.13% | 86.36 | 86.36 |
| 1988-06-21 | Martes | 86.69 | +0.33 | +0.38% | 86.69 | 86.69 |
| 1988-06-22 | Miércoles | 87.35 | +0.66 | +0.76% | 87.35 | 87.35 |
| 1988-06-23 | Jueves | 87.06 | -0.29 | -0.33% | 87.06 | 87.06 |
| 1988-06-24 | Viernes | 86.78 | -0.28 | -0.32% | 86.78 | 86.78 |
| 1988-06-27 | Lunes | 86.95 | +0.17 | +0.20% | 86.95 | 86.95 |
| 1988-06-28 | Martes | 87.99 | +1.04 | +1.20% | 87.99 | 87.99 |
| 1988-06-29 | Miércoles | 87.83 | -0.16 | -0.18% | 87.83 | 87.83 |
| 1988-06-30 | Jueves | 88.47 | +0.64 | +0.73% | 88.47 | 88.47 |
| 1988-07-01 | Viernes | 88.78 | +0.31 | +0.35% | 88.78 | 88.78 |
| 1988-07-04 | Lunes | 88.88 | +0.10 | +0.11% | 88.88 | 88.88 |
| 1988-07-05 | Martes | 88.62 | -0.26 | -0.29% | 88.62 | 88.62 |
| 1988-07-06 | Miércoles | 88.13 | -0.49 | -0.55% | 88.13 | 88.13 |
| 1988-07-07 | Jueves | 87.55 | -0.58 | -0.66% | 87.55 | 87.55 |
| 1988-07-08 | Viernes | 87.14 | -0.41 | -0.47% | 87.14 | 87.14 |
| 1988-07-11 | Lunes | 86.84 | -0.30 | -0.34% | 86.84 | 86.84 |
| 1988-07-12 | Martes | 87.12 | +0.28 | +0.32% | 87.12 | 87.12 |
| 1988-07-13 | Miércoles | 86.71 | -0.41 | -0.47% | 86.71 | 86.71 |
| 1988-07-14 | Jueves | 86.80 | +0.09 | +0.10% | 86.80 | 86.80 |
| 1988-07-15 | Viernes | 87.09 | +0.29 | +0.33% | 87.09 | 87.09 |
| 1988-07-18 | Lunes | 86.43 | -0.66 | -0.76% | 86.43 | 86.43 |
| 1988-07-19 | Martes | 86.70 | +0.27 | +0.31% | 86.70 | 86.70 |
| 1988-07-20 | Miércoles | 86.77 | +0.07 | +0.08% | 86.77 | 86.77 |
| 1988-07-21 | Jueves | 86.14 | -0.63 | -0.73% | 86.14 | 86.14 |
| 1988-07-22 | Viernes | 86.10 | -0.04 | -0.05% | 86.10 | 86.10 |
| 1988-07-25 | Lunes | 86.03 | -0.07 | -0.08% | 86.03 | 86.03 |
| 1988-07-26 | Martes | 85.65 | -0.38 | -0.44% | 85.65 | 85.65 |
| 1988-07-27 | Miércoles | 85.59 | -0.06 | -0.07% | 85.59 | 85.59 |
| 1988-07-28 | Jueves | 85.31 | -0.28 | -0.33% | 85.31 | 85.31 |
| 1988-07-29 | Viernes | 85.15 | -0.16 | -0.19% | 85.15 | 85.15 |
| 1988-08-01 | Lunes | 85.26 | +0.11 | +0.13% | 85.26 | 85.26 |
| 1988-08-02 | Martes | 85.09 | -0.17 | -0.20% | 85.09 | 85.09 |
| 1988-08-03 | Miércoles | 84.94 | -0.15 | -0.18% | 84.94 | 84.94 |
| 1988-08-04 | Jueves | 84.89 | -0.05 | -0.06% | 84.89 | 84.89 |
| 1988-08-05 | Viernes | 84.60 | -0.29 | -0.34% | 84.60 | 84.60 |
| 1988-08-08 | Lunes | 84.22 | -0.38 | -0.45% | 84.22 | 84.22 |
| 1988-08-09 | Martes | 84.10 | -0.12 | -0.14% | 84.10 | 84.10 |
| 1988-08-10 | Miércoles | 83.93 | -0.17 | -0.20% | 83.93 | 83.93 |
| 1988-08-11 | Jueves | 84.32 | +0.39 | +0.46% | 84.32 | 84.32 |
| 1988-08-12 | Viernes | 84.24 | -0.08 | -0.09% | 84.24 | 84.24 |
| 1988-08-15 | Lunes | 84.41 | +0.17 | +0.20% | 84.41 | 84.41 |
| 1988-08-16 | Martes | 84.23 | -0.18 | -0.21% | 84.23 | 84.23 |
| 1988-08-17 | Miércoles | 83.48 | -0.75 | -0.89% | 83.48 | 83.48 |
| 1988-08-18 | Jueves | 83.59 | +0.11 | +0.13% | 83.59 | 83.59 |
| 1988-08-19 | Viernes | 83.67 | +0.08 | +0.10% | 83.67 | 83.67 |
| 1988-08-22 | Lunes | 83.42 | -0.25 | -0.30% | 83.42 | 83.42 |
| 1988-08-23 | Martes | 83.28 | -0.14 | -0.17% | 83.28 | 83.28 |
| 1988-08-24 | Miércoles | 84.32 | +1.04 | +1.25% | 84.32 | 84.32 |
| 1988-08-25 | Jueves | 84.75 | +0.43 | +0.51% | 84.75 | 84.75 |
| 1988-08-26 | Viernes | 85.36 | +0.61 | +0.72% | 85.36 | 85.36 |
| 1988-08-29 | Lunes | 85.23 | -0.13 | -0.15% | 85.23 | 85.23 |
| 1988-08-30 | Martes | 85.52 | +0.29 | +0.34% | 85.52 | 85.52 |
| 1988-08-31 | Miércoles | 86.11 | +0.59 | +0.69% | 86.11 | 86.11 |
| 1988-09-01 | Jueves | 86.30 | +0.19 | +0.22% | 86.30 | 86.30 |
| 1988-09-02 | Viernes | 87.34 | +1.04 | +1.21% | 87.34 | 87.34 |
| 1988-09-05 | Lunes | 87.15 | -0.19 | -0.22% | 87.15 | 87.15 |
| 1988-09-06 | Martes | 86.85 | -0.30 | -0.34% | 86.85 | 86.85 |
| 1988-09-07 | Miércoles | 85.82 | -1.03 | -1.19% | 85.82 | 85.82 |
| 1988-09-08 | Jueves | 85.55 | -0.27 | -0.31% | 85.55 | 85.55 |
| 1988-09-09 | Viernes | 85.53 | -0.02 | -0.02% | 85.53 | 85.53 |
| 1988-09-12 | Lunes | 85.75 | +0.22 | +0.26% | 85.75 | 85.75 |
| 1988-09-13 | Martes | 85.43 | -0.32 | -0.37% | 85.43 | 85.43 |
| 1988-09-14 | Miércoles | 84.84 | -0.59 | -0.69% | 84.84 | 84.84 |
| 1988-09-15 | Jueves | 84.57 | -0.27 | -0.32% | 84.57 | 84.57 |
| 1988-09-16 | Viernes | 84.33 | -0.24 | -0.28% | 84.33 | 84.33 |
| 1988-09-19 | Lunes | 83.87 | -0.46 | -0.55% | 83.87 | 83.87 |
| 1988-09-20 | Martes | 84.90 | +1.03 | +1.23% | 84.90 | 84.90 |
| 1988-09-21 | Miércoles | 84.63 | -0.27 | -0.32% | 84.63 | 84.63 |
| 1988-09-22 | Jueves | 83.97 | -0.66 | -0.78% | 83.97 | 83.97 |
| 1988-09-23 | Viernes | 84.79 | +0.82 | +0.98% | 84.79 | 84.79 |
| 1988-09-26 | Lunes | 84.70 | -0.09 | -0.11% | 84.70 | 84.70 |
| 1988-09-27 | Martes | 84.38 | -0.32 | -0.38% | 84.38 | 84.38 |
| 1988-09-28 | Miércoles | 84.52 | +0.14 | +0.17% | 84.52 | 84.52 |
| 1988-09-29 | Jueves | 84.23 | -0.29 | -0.34% | 84.23 | 84.23 |
| 1988-09-30 | Viernes | 85.07 | +0.84 | +1.00% | 85.07 | 85.07 |
| 1988-10-03 | Lunes | 85.65 | +0.58 | +0.68% | 85.65 | 85.65 |
| 1988-10-04 | Martes | 85.55 | -0.10 | -0.12% | 85.55 | 85.55 |
| 1988-10-05 | Miércoles | 86.38 | +0.83 | +0.97% | 86.38 | 86.38 |
| 1988-10-06 | Jueves | 85.37 | -1.01 | -1.17% | 85.37 | 85.37 |
| 1988-10-07 | Viernes | 84.99 | -0.38 | -0.45% | 84.99 | 84.99 |
| 1988-10-10 | Lunes | 85.41 | +0.42 | +0.49% | 85.41 | 85.41 |
| 1988-10-11 | Martes | 85.83 | +0.42 | +0.49% | 85.83 | 85.83 |
| 1988-10-12 | Miércoles | 83.19 | -2.64 | -3.08% | 83.19 | 83.19 |
| 1988-10-13 | Jueves | 83.10 | -0.09 | -0.11% | 83.10 | 83.10 |
| 1988-10-14 | Viernes | 82.94 | -0.16 | -0.19% | 82.94 | 82.94 |
| 1988-10-17 | Lunes | 83.14 | +0.20 | +0.24% | 83.14 | 83.14 |
| 1988-10-18 | Martes | 83.06 | -0.08 | -0.10% | 83.06 | 83.06 |
| 1988-10-19 | Miércoles | 83.14 | +0.08 | +0.10% | 83.14 | 83.14 |
| 1988-10-20 | Jueves | 83.39 | +0.25 | +0.30% | 83.39 | 83.39 |
| 1988-10-21 | Viernes | 83.88 | +0.49 | +0.59% | 83.88 | 83.88 |
| 1988-10-24 | Lunes | 83.59 | -0.29 | -0.35% | 83.59 | 83.59 |
| 1988-10-25 | Martes | 83.43 | -0.16 | -0.19% | 83.43 | 83.43 |
| 1988-10-26 | Miércoles | 83.56 | +0.13 | +0.16% | 83.56 | 83.56 |
| 1988-10-27 | Jueves | 84.08 | +0.52 | +0.62% | 84.08 | 84.08 |
| 1988-10-28 | Viernes | 84.14 | +0.06 | +0.07% | 84.14 | 84.14 |
| 1988-10-31 | Lunes | 83.34 | -0.80 | -0.95% | 83.34 | 83.34 |
| 1988-11-01 | Martes | 83.55 | +0.21 | +0.25% | 83.55 | 83.55 |
| 1988-11-02 | Miércoles | 83.46 | -0.09 | -0.11% | 83.46 | 83.46 |
| 1988-11-03 | Jueves | 83.50 | +0.04 | +0.05% | 83.50 | 83.50 |
| 1988-11-04 | Viernes | 83.29 | -0.21 | -0.25% | 83.29 | 83.29 |
| 1988-11-07 | Lunes | 83.59 | +0.30 | +0.36% | 83.59 | 83.59 |
| 1988-11-08 | Martes | 83.62 | +0.03 | +0.04% | 83.62 | 83.62 |
| 1988-11-09 | Miércoles | 83.52 | -0.10 | -0.12% | 83.52 | 83.52 |
| 1988-11-10 | Jueves | 84.07 | +0.55 | +0.66% | 84.07 | 84.07 |
| 1988-11-11 | Viernes | 84.15 | +0.08 | +0.10% | 84.15 | 84.15 |
| 1988-11-14 | Lunes | 84.40 | +0.25 | +0.30% | 84.40 | 84.40 |
| 1988-11-15 | Martes | 84.27 | -0.13 | -0.15% | 84.27 | 84.27 |
| 1988-11-16 | Miércoles | 84.74 | +0.47 | +0.56% | 84.74 | 84.74 |
| 1988-11-17 | Jueves | 84.31 | -0.43 | -0.51% | 84.31 | 84.31 |
| 1988-11-18 | Viernes | 83.94 | -0.37 | -0.44% | 83.94 | 83.94 |
| 1988-11-21 | Lunes | 83.74 | -0.20 | -0.24% | 83.74 | 83.74 |
| 1988-11-22 | Martes | 83.87 | +0.13 | +0.16% | 83.87 | 83.87 |
| 1988-11-23 | Miércoles | 84.15 | +0.28 | +0.33% | 84.15 | 84.15 |
| 1988-11-24 | Jueves | 84.09 | -0.06 | -0.07% | 84.09 | 84.09 |
| 1988-11-25 | Viernes | 84.38 | +0.29 | +0.34% | 84.38 | 84.38 |
| 1988-11-28 | Lunes | 84.07 | -0.31 | -0.37% | 84.07 | 84.07 |
| 1988-11-29 | Martes | 84.01 | -0.06 | -0.07% | 84.01 | 84.01 |
| 1988-11-30 | Miércoles | 83.79 | -0.22 | -0.26% | 83.79 | 83.79 |
| 1988-12-01 | Jueves | 83.67 | -0.12 | -0.14% | 83.67 | 83.67 |
| 1988-12-02 | Viernes | 84.13 | +0.46 | +0.55% | 84.13 | 84.13 |
| 1988-12-05 | Lunes | 84.06 | -0.07 | -0.08% | 84.06 | 84.06 |
| 1988-12-06 | Martes | 83.63 | -0.43 | -0.51% | 83.63 | 83.63 |
| 1988-12-07 | Miércoles | 83.56 | -0.07 | -0.08% | 83.56 | 83.56 |
| 1988-12-08 | Jueves | 83.49 | -0.07 | -0.08% | 83.49 | 83.49 |
| 1988-12-09 | Viernes | 83.70 | +0.21 | +0.25% | 83.70 | 83.70 |
| 1988-12-12 | Lunes | 83.79 | +0.09 | +0.11% | 83.79 | 83.79 |
| 1988-12-13 | Martes | 83.75 | -0.04 | -0.05% | 83.75 | 83.75 |
| 1988-12-14 | Miércoles | 83.76 | +0.01 | +0.01% | 83.76 | 83.76 |
| 1988-12-15 | Jueves | 83.91 | +0.15 | +0.18% | 83.91 | 83.91 |
| 1988-12-16 | Viernes | 83.67 | -0.24 | -0.29% | 83.67 | 83.67 |
| 1988-12-19 | Lunes | 83.34 | -0.33 | -0.39% | 83.34 | 83.34 |
| 1988-12-20 | Martes | 83.35 | +0.01 | +0.01% | 83.35 | 83.35 |
| 1988-12-21 | Miércoles | 83.32 | -0.03 | -0.04% | 83.32 | 83.32 |
| 1988-12-22 | Jueves | 83.35 | +0.03 | +0.04% | 83.35 | 83.35 |
| 1988-12-23 | Viernes | 83.37 | +0.02 | +0.02% | 83.37 | 83.37 |
| 1988-12-26 | Lunes | 83.53 | +0.16 | +0.19% | 83.53 | 83.53 |
| 1988-12-27 | Martes | 83.24 | -0.29 | -0.35% | 83.24 | 83.24 |
| 1988-12-28 | Miércoles | 83.06 | -0.18 | -0.22% | 83.06 | 83.06 |
| 1988-12-29 | Jueves | 83.04 | -0.02 | -0.02% | 83.04 | 83.04 |
| 1988-12-30 | Viernes | 83.28 | +0.24 | +0.29% | 83.28 | 83.28 |