Valor del franco suizo en Japón en 1988

Precio cierre ¥83.28
Precio promedio ¥87.72
Precio mínimo ¥82.94
Precio máximo ¥96.36

Al finalizar el 1988 el franco suizo cotizó a 83.28 yenes japoneses. El precio bajó 12.26 yenes (-12.83%) desde el inicio del año, cuando cotizaba a Fr.95.54. El precio promedio fue de ¥87.72.

En el 1988:

  • El precio mínimo fue de ¥82.94 y se alcanzó el 14 de octubre.
  • El precio máximo fue de ¥96.36 y se alcanzó el 6 de enero.
  • El día más bajista fue el 12 de octubre, con una caída del 3.08%.
  • El día más alcista fue el 2 de junio, con un alza del 1.25%.
  • El precio del franco suizo subió 107 días y bajó 151 del total de 260 días bursátiles.
  • El franco suizo subió todos los días entre el 30 de agosto y el 2 de septiembre, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 95.54 +0.14 +0.15% 95.54 95.54
1988-01-05 Martes 96.20 +0.66 +0.69% 96.20 96.20
1988-01-06 Miércoles 96.36 +0.16 +0.17% 96.36 96.36
1988-01-07 Jueves 96.30 -0.06 -0.06% 96.30 96.30
1988-01-08 Viernes 95.76 -0.54 -0.56% 95.76 95.76
1988-01-11 Lunes 95.93 +0.17 +0.18% 95.93 95.93
1988-01-12 Martes 95.62 -0.31 -0.32% 95.62 95.62
1988-01-13 Miércoles 95.30 -0.32 -0.33% 95.30 95.30
1988-01-14 Jueves 94.77 -0.53 -0.56% 94.77 94.77
1988-01-15 Viernes 95.15 +0.38 +0.40% 95.15 95.15
1988-01-18 Lunes 94.80 -0.35 -0.37% 94.80 94.80
1988-01-19 Martes 94.07 -0.73 -0.77% 94.07 94.07
1988-01-20 Miércoles 94.68 +0.61 +0.65% 94.68 94.68
1988-01-21 Jueves 94.66 -0.02 -0.02% 94.66 94.66
1988-01-22 Viernes 94.21 -0.45 -0.48% 94.21 94.21
1988-01-25 Lunes 93.88 -0.33 -0.35% 93.88 93.88
1988-01-26 Martes 94.10 +0.22 +0.23% 94.10 94.10
1988-01-27 Miércoles 93.70 -0.40 -0.43% 93.70 93.70
1988-01-28 Jueves 93.57 -0.13 -0.14% 93.57 93.57
1988-01-29 Viernes 93.49 -0.08 -0.09% 93.49 93.49
1988-02-01 Lunes 93.64 +0.15 +0.16% 93.64 93.64
1988-02-02 Martes 93.41 -0.23 -0.25% 93.41 93.41
1988-02-03 Miércoles 92.75 -0.66 -0.71% 92.75 92.75
1988-02-04 Jueves 92.92 +0.17 +0.18% 92.92 92.92
1988-02-05 Viernes 92.75 -0.17 -0.18% 92.75 92.75
1988-02-08 Lunes 92.70 -0.05 -0.05% 92.70 92.70
1988-02-09 Martes 92.84 +0.14 +0.15% 92.84 92.84
1988-02-10 Miércoles 92.91 +0.07 +0.08% 92.91 92.91
1988-02-11 Jueves 93.14 +0.23 +0.25% 93.14 93.14
1988-02-12 Viernes 93.07 -0.07 -0.08% 93.07 93.07
1988-02-15 Lunes 92.69 -0.38 -0.41% 92.69 92.69
1988-02-16 Martes 92.87 +0.18 +0.19% 92.87 92.87
1988-02-17 Miércoles 92.87 0.00 0% 92.87 92.87
1988-02-18 Jueves 92.46 -0.41 -0.44% 92.46 92.46
1988-02-19 Viernes 93.04 +0.58 +0.63% 93.04 93.04
1988-02-22 Lunes 92.91 -0.13 -0.14% 92.91 92.91
1988-02-23 Martes 92.56 -0.35 -0.38% 92.56 92.56
1988-02-24 Miércoles 92.33 -0.23 -0.25% 92.33 92.33
1988-02-25 Jueves 92.34 +0.01 +0.01% 92.34 92.34
1988-02-26 Viernes 92.37 +0.03 +0.03% 92.37 92.37
1988-02-29 Lunes 92.17 -0.20 -0.22% 92.17 92.17
1988-03-01 Martes 92.21 +0.04 +0.04% 92.21 92.21
1988-03-02 Miércoles 92.29 +0.08 +0.09% 92.29 92.29
1988-03-03 Jueves 91.90 -0.39 -0.42% 91.90 91.90
1988-03-04 Viernes 91.92 +0.02 +0.02% 91.92 91.92
1988-03-07 Lunes 92.40 +0.48 +0.52% 92.40 92.40
1988-03-08 Martes 92.84 +0.44 +0.48% 92.84 92.84
1988-03-09 Miércoles 92.81 -0.03 -0.03% 92.81 92.81
1988-03-10 Jueves 92.83 +0.02 +0.02% 92.83 92.83
1988-03-11 Viernes 92.96 +0.13 +0.14% 92.96 92.96
1988-03-14 Lunes 92.47 -0.49 -0.53% 92.47 92.47
1988-03-15 Martes 92.25 -0.22 -0.24% 92.25 92.25
1988-03-16 Miércoles 91.90 -0.35 -0.38% 91.90 91.90
1988-03-17 Jueves 91.72 -0.18 -0.20% 91.72 91.72
1988-03-18 Viernes 91.14 -0.58 -0.63% 91.14 91.14
1988-03-21 Lunes 90.81 -0.33 -0.36% 90.81 90.81
1988-03-22 Martes 90.85 +0.04 +0.04% 90.85 90.85
1988-03-23 Miércoles 90.71 -0.14 -0.15% 90.71 90.71
1988-03-24 Jueves 90.57 -0.14 -0.15% 90.57 90.57
1988-03-25 Viernes 90.43 -0.14 -0.15% 90.43 90.43
1988-03-28 Lunes 90.60 +0.17 +0.19% 90.60 90.60
1988-03-29 Martes 90.81 +0.21 +0.23% 90.81 90.81
1988-03-30 Miércoles 91.06 +0.25 +0.28% 91.06 91.06
1988-03-31 Jueves 91.01 -0.05 -0.05% 91.01 91.01
1988-04-01 Viernes 90.88 -0.13 -0.14% 90.88 90.88
1988-04-04 Lunes 91.20 +0.32 +0.35% 91.20 91.20
1988-04-05 Martes 90.94 -0.26 -0.29% 90.94 90.94
1988-04-06 Miércoles 90.72 -0.22 -0.24% 90.72 90.72
1988-04-07 Jueves 90.56 -0.16 -0.18% 90.56 90.56
1988-04-08 Viernes 90.74 +0.18 +0.20% 90.74 90.74
1988-04-11 Lunes 90.72 -0.02 -0.02% 90.72 90.72
1988-04-12 Martes 90.60 -0.12 -0.13% 90.60 90.60
1988-04-13 Miércoles 90.04 -0.56 -0.62% 90.04 90.04
1988-04-14 Jueves 90.05 +0.01 +0.01% 90.05 90.05
1988-04-15 Viernes 90.27 +0.22 +0.24% 90.27 90.27
1988-04-18 Lunes 90.50 +0.23 +0.25% 90.50 90.50
1988-04-19 Martes 90.33 -0.17 -0.19% 90.33 90.33
1988-04-20 Miércoles 90.14 -0.19 -0.21% 90.14 90.14
1988-04-21 Jueves 90.20 +0.06 +0.07% 90.20 90.20
1988-04-22 Viernes 90.06 -0.14 -0.16% 90.06 90.06
1988-04-25 Lunes 89.89 -0.17 -0.19% 89.89 89.89
1988-04-26 Martes 90.10 +0.21 +0.23% 90.10 90.10
1988-04-27 Miércoles 90.04 -0.06 -0.07% 90.04 90.04
1988-04-28 Jueves 89.92 -0.12 -0.13% 89.92 89.92
1988-04-29 Viernes 89.59 -0.33 -0.37% 89.59 89.59
1988-05-02 Lunes 89.38 -0.21 -0.23% 89.38 89.38
1988-05-03 Martes 89.52 +0.14 +0.16% 89.52 89.52
1988-05-04 Miércoles 89.21 -0.31 -0.35% 89.21 89.21
1988-05-05 Jueves 88.98 -0.23 -0.26% 88.98 88.98
1988-05-06 Viernes 89.14 +0.16 +0.18% 89.14 89.14
1988-05-09 Lunes 89.12 -0.02 -0.02% 89.12 89.12
1988-05-10 Martes 89.13 +0.01 +0.01% 89.13 89.13
1988-05-11 Miércoles 88.95 -0.18 -0.20% 88.95 88.95
1988-05-12 Jueves 88.98 +0.03 +0.03% 88.98 88.98
1988-05-13 Viernes 89.06 +0.08 +0.09% 89.06 89.06
1988-05-16 Lunes 88.96 -0.10 -0.11% 88.96 88.96
1988-05-17 Martes 88.39 -0.57 -0.64% 88.39 88.39
1988-05-18 Miércoles 88.09 -0.30 -0.34% 88.09 88.09
1988-05-19 Jueves 88.03 -0.06 -0.07% 88.03 88.03
1988-05-20 Viernes 88.03 0.00 0% 88.03 88.03
1988-05-23 Lunes 87.91 -0.12 -0.14% 87.91 87.91
1988-05-24 Martes 87.43 -0.48 -0.55% 87.43 87.43
1988-05-25 Miércoles 87.38 -0.05 -0.06% 87.38 87.38
1988-05-26 Jueves 87.46 +0.08 +0.09% 87.46 87.46
1988-05-27 Viernes 87.05 -0.41 -0.47% 87.05 87.05
1988-05-30 Lunes 86.77 -0.28 -0.32% 86.77 86.77
1988-05-31 Martes 86.60 -0.17 -0.20% 86.60 86.60
1988-06-01 Miércoles 86.87 +0.27 +0.31% 86.87 86.87
1988-06-02 Jueves 87.96 +1.09 +1.25% 87.96 87.96
1988-06-03 Viernes 87.50 -0.46 -0.52% 87.50 87.50
1988-06-06 Lunes 88.08 +0.58 +0.66% 88.08 88.08
1988-06-07 Martes 88.01 -0.07 -0.08% 88.01 88.01
1988-06-08 Miércoles 87.28 -0.73 -0.83% 87.28 87.28
1988-06-09 Jueves 87.12 -0.16 -0.18% 87.12 87.12
1988-06-10 Viernes 86.77 -0.35 -0.40% 86.77 86.77
1988-06-13 Lunes 86.85 +0.08 +0.09% 86.85 86.85
1988-06-14 Martes 86.50 -0.35 -0.40% 86.50 86.50
1988-06-15 Miércoles 86.05 -0.45 -0.52% 86.05 86.05
1988-06-16 Jueves 86.20 +0.15 +0.17% 86.20 86.20
1988-06-17 Viernes 86.47 +0.27 +0.31% 86.47 86.47
1988-06-20 Lunes 86.36 -0.11 -0.13% 86.36 86.36
1988-06-21 Martes 86.69 +0.33 +0.38% 86.69 86.69
1988-06-22 Miércoles 87.35 +0.66 +0.76% 87.35 87.35
1988-06-23 Jueves 87.06 -0.29 -0.33% 87.06 87.06
1988-06-24 Viernes 86.78 -0.28 -0.32% 86.78 86.78
1988-06-27 Lunes 86.95 +0.17 +0.20% 86.95 86.95
1988-06-28 Martes 87.99 +1.04 +1.20% 87.99 87.99
1988-06-29 Miércoles 87.83 -0.16 -0.18% 87.83 87.83
1988-06-30 Jueves 88.47 +0.64 +0.73% 88.47 88.47
1988-07-01 Viernes 88.78 +0.31 +0.35% 88.78 88.78
1988-07-04 Lunes 88.88 +0.10 +0.11% 88.88 88.88
1988-07-05 Martes 88.62 -0.26 -0.29% 88.62 88.62
1988-07-06 Miércoles 88.13 -0.49 -0.55% 88.13 88.13
1988-07-07 Jueves 87.55 -0.58 -0.66% 87.55 87.55
1988-07-08 Viernes 87.14 -0.41 -0.47% 87.14 87.14
1988-07-11 Lunes 86.84 -0.30 -0.34% 86.84 86.84
1988-07-12 Martes 87.12 +0.28 +0.32% 87.12 87.12
1988-07-13 Miércoles 86.71 -0.41 -0.47% 86.71 86.71
1988-07-14 Jueves 86.80 +0.09 +0.10% 86.80 86.80
1988-07-15 Viernes 87.09 +0.29 +0.33% 87.09 87.09
1988-07-18 Lunes 86.43 -0.66 -0.76% 86.43 86.43
1988-07-19 Martes 86.70 +0.27 +0.31% 86.70 86.70
1988-07-20 Miércoles 86.77 +0.07 +0.08% 86.77 86.77
1988-07-21 Jueves 86.14 -0.63 -0.73% 86.14 86.14
1988-07-22 Viernes 86.10 -0.04 -0.05% 86.10 86.10
1988-07-25 Lunes 86.03 -0.07 -0.08% 86.03 86.03
1988-07-26 Martes 85.65 -0.38 -0.44% 85.65 85.65
1988-07-27 Miércoles 85.59 -0.06 -0.07% 85.59 85.59
1988-07-28 Jueves 85.31 -0.28 -0.33% 85.31 85.31
1988-07-29 Viernes 85.15 -0.16 -0.19% 85.15 85.15
1988-08-01 Lunes 85.26 +0.11 +0.13% 85.26 85.26
1988-08-02 Martes 85.09 -0.17 -0.20% 85.09 85.09
1988-08-03 Miércoles 84.94 -0.15 -0.18% 84.94 84.94
1988-08-04 Jueves 84.89 -0.05 -0.06% 84.89 84.89
1988-08-05 Viernes 84.60 -0.29 -0.34% 84.60 84.60
1988-08-08 Lunes 84.22 -0.38 -0.45% 84.22 84.22
1988-08-09 Martes 84.10 -0.12 -0.14% 84.10 84.10
1988-08-10 Miércoles 83.93 -0.17 -0.20% 83.93 83.93
1988-08-11 Jueves 84.32 +0.39 +0.46% 84.32 84.32
1988-08-12 Viernes 84.24 -0.08 -0.09% 84.24 84.24
1988-08-15 Lunes 84.41 +0.17 +0.20% 84.41 84.41
1988-08-16 Martes 84.23 -0.18 -0.21% 84.23 84.23
1988-08-17 Miércoles 83.48 -0.75 -0.89% 83.48 83.48
1988-08-18 Jueves 83.59 +0.11 +0.13% 83.59 83.59
1988-08-19 Viernes 83.67 +0.08 +0.10% 83.67 83.67
1988-08-22 Lunes 83.42 -0.25 -0.30% 83.42 83.42
1988-08-23 Martes 83.28 -0.14 -0.17% 83.28 83.28
1988-08-24 Miércoles 84.32 +1.04 +1.25% 84.32 84.32
1988-08-25 Jueves 84.75 +0.43 +0.51% 84.75 84.75
1988-08-26 Viernes 85.36 +0.61 +0.72% 85.36 85.36
1988-08-29 Lunes 85.23 -0.13 -0.15% 85.23 85.23
1988-08-30 Martes 85.52 +0.29 +0.34% 85.52 85.52
1988-08-31 Miércoles 86.11 +0.59 +0.69% 86.11 86.11
1988-09-01 Jueves 86.30 +0.19 +0.22% 86.30 86.30
1988-09-02 Viernes 87.34 +1.04 +1.21% 87.34 87.34
1988-09-05 Lunes 87.15 -0.19 -0.22% 87.15 87.15
1988-09-06 Martes 86.85 -0.30 -0.34% 86.85 86.85
1988-09-07 Miércoles 85.82 -1.03 -1.19% 85.82 85.82
1988-09-08 Jueves 85.55 -0.27 -0.31% 85.55 85.55
1988-09-09 Viernes 85.53 -0.02 -0.02% 85.53 85.53
1988-09-12 Lunes 85.75 +0.22 +0.26% 85.75 85.75
1988-09-13 Martes 85.43 -0.32 -0.37% 85.43 85.43
1988-09-14 Miércoles 84.84 -0.59 -0.69% 84.84 84.84
1988-09-15 Jueves 84.57 -0.27 -0.32% 84.57 84.57
1988-09-16 Viernes 84.33 -0.24 -0.28% 84.33 84.33
1988-09-19 Lunes 83.87 -0.46 -0.55% 83.87 83.87
1988-09-20 Martes 84.90 +1.03 +1.23% 84.90 84.90
1988-09-21 Miércoles 84.63 -0.27 -0.32% 84.63 84.63
1988-09-22 Jueves 83.97 -0.66 -0.78% 83.97 83.97
1988-09-23 Viernes 84.79 +0.82 +0.98% 84.79 84.79
1988-09-26 Lunes 84.70 -0.09 -0.11% 84.70 84.70
1988-09-27 Martes 84.38 -0.32 -0.38% 84.38 84.38
1988-09-28 Miércoles 84.52 +0.14 +0.17% 84.52 84.52
1988-09-29 Jueves 84.23 -0.29 -0.34% 84.23 84.23
1988-09-30 Viernes 85.07 +0.84 +1.00% 85.07 85.07
1988-10-03 Lunes 85.65 +0.58 +0.68% 85.65 85.65
1988-10-04 Martes 85.55 -0.10 -0.12% 85.55 85.55
1988-10-05 Miércoles 86.38 +0.83 +0.97% 86.38 86.38
1988-10-06 Jueves 85.37 -1.01 -1.17% 85.37 85.37
1988-10-07 Viernes 84.99 -0.38 -0.45% 84.99 84.99
1988-10-10 Lunes 85.41 +0.42 +0.49% 85.41 85.41
1988-10-11 Martes 85.83 +0.42 +0.49% 85.83 85.83
1988-10-12 Miércoles 83.19 -2.64 -3.08% 83.19 83.19
1988-10-13 Jueves 83.10 -0.09 -0.11% 83.10 83.10
1988-10-14 Viernes 82.94 -0.16 -0.19% 82.94 82.94
1988-10-17 Lunes 83.14 +0.20 +0.24% 83.14 83.14
1988-10-18 Martes 83.06 -0.08 -0.10% 83.06 83.06
1988-10-19 Miércoles 83.14 +0.08 +0.10% 83.14 83.14
1988-10-20 Jueves 83.39 +0.25 +0.30% 83.39 83.39
1988-10-21 Viernes 83.88 +0.49 +0.59% 83.88 83.88
1988-10-24 Lunes 83.59 -0.29 -0.35% 83.59 83.59
1988-10-25 Martes 83.43 -0.16 -0.19% 83.43 83.43
1988-10-26 Miércoles 83.56 +0.13 +0.16% 83.56 83.56
1988-10-27 Jueves 84.08 +0.52 +0.62% 84.08 84.08
1988-10-28 Viernes 84.14 +0.06 +0.07% 84.14 84.14
1988-10-31 Lunes 83.34 -0.80 -0.95% 83.34 83.34
1988-11-01 Martes 83.55 +0.21 +0.25% 83.55 83.55
1988-11-02 Miércoles 83.46 -0.09 -0.11% 83.46 83.46
1988-11-03 Jueves 83.50 +0.04 +0.05% 83.50 83.50
1988-11-04 Viernes 83.29 -0.21 -0.25% 83.29 83.29
1988-11-07 Lunes 83.59 +0.30 +0.36% 83.59 83.59
1988-11-08 Martes 83.62 +0.03 +0.04% 83.62 83.62
1988-11-09 Miércoles 83.52 -0.10 -0.12% 83.52 83.52
1988-11-10 Jueves 84.07 +0.55 +0.66% 84.07 84.07
1988-11-11 Viernes 84.15 +0.08 +0.10% 84.15 84.15
1988-11-14 Lunes 84.40 +0.25 +0.30% 84.40 84.40
1988-11-15 Martes 84.27 -0.13 -0.15% 84.27 84.27
1988-11-16 Miércoles 84.74 +0.47 +0.56% 84.74 84.74
1988-11-17 Jueves 84.31 -0.43 -0.51% 84.31 84.31
1988-11-18 Viernes 83.94 -0.37 -0.44% 83.94 83.94
1988-11-21 Lunes 83.74 -0.20 -0.24% 83.74 83.74
1988-11-22 Martes 83.87 +0.13 +0.16% 83.87 83.87
1988-11-23 Miércoles 84.15 +0.28 +0.33% 84.15 84.15
1988-11-24 Jueves 84.09 -0.06 -0.07% 84.09 84.09
1988-11-25 Viernes 84.38 +0.29 +0.34% 84.38 84.38
1988-11-28 Lunes 84.07 -0.31 -0.37% 84.07 84.07
1988-11-29 Martes 84.01 -0.06 -0.07% 84.01 84.01
1988-11-30 Miércoles 83.79 -0.22 -0.26% 83.79 83.79
1988-12-01 Jueves 83.67 -0.12 -0.14% 83.67 83.67
1988-12-02 Viernes 84.13 +0.46 +0.55% 84.13 84.13
1988-12-05 Lunes 84.06 -0.07 -0.08% 84.06 84.06
1988-12-06 Martes 83.63 -0.43 -0.51% 83.63 83.63
1988-12-07 Miércoles 83.56 -0.07 -0.08% 83.56 83.56
1988-12-08 Jueves 83.49 -0.07 -0.08% 83.49 83.49
1988-12-09 Viernes 83.70 +0.21 +0.25% 83.70 83.70
1988-12-12 Lunes 83.79 +0.09 +0.11% 83.79 83.79
1988-12-13 Martes 83.75 -0.04 -0.05% 83.75 83.75
1988-12-14 Miércoles 83.76 +0.01 +0.01% 83.76 83.76
1988-12-15 Jueves 83.91 +0.15 +0.18% 83.91 83.91
1988-12-16 Viernes 83.67 -0.24 -0.29% 83.67 83.67
1988-12-19 Lunes 83.34 -0.33 -0.39% 83.34 83.34
1988-12-20 Martes 83.35 +0.01 +0.01% 83.35 83.35
1988-12-21 Miércoles 83.32 -0.03 -0.04% 83.32 83.32
1988-12-22 Jueves 83.35 +0.03 +0.04% 83.35 83.35
1988-12-23 Viernes 83.37 +0.02 +0.02% 83.37 83.37
1988-12-26 Lunes 83.53 +0.16 +0.19% 83.53 83.53
1988-12-27 Martes 83.24 -0.29 -0.35% 83.24 83.24
1988-12-28 Miércoles 83.06 -0.18 -0.22% 83.06 83.06
1988-12-29 Jueves 83.04 -0.02 -0.02% 83.04 83.04
1988-12-30 Viernes 83.28 +0.24 +0.29% 83.28 83.28