Valor del franco suizo en Japón en 1989

Precio cierre ¥93.43
Precio promedio ¥84.41
Precio mínimo ¥78.78
Precio máximo ¥93.43

Al finalizar el 1989 el franco suizo cotizó a 93.43 yenes japoneses. El precio subió 10.21 yenes (+12.27%) desde el inicio del año, cuando cotizaba a Fr.83.22. El precio promedio fue de ¥84.41.

En el 1989:

  • El precio mínimo fue de ¥78.78 y se alcanzó el 19 de mayo.
  • El precio máximo fue de ¥93.43 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 13 de julio, con una caída del 1.25%.
  • El día más alcista fue el 25 de mayo, con un alza del 1.62%.
  • El precio del franco suizo subió 139 días y bajó 117 del total de 260 días bursátiles.
  • El franco suizo subió todos los días entre el 22 de mayo y el 2 de junio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-02 Lunes 83.22 -0.06 -0.07% 83.22 83.22
1989-01-03 Martes 82.79 -0.43 -0.52% 82.79 82.79
1989-01-04 Miércoles 82.28 -0.51 -0.62% 82.28 82.28
1989-01-05 Jueves 81.97 -0.31 -0.38% 81.97 81.97
1989-01-06 Viernes 81.89 -0.08 -0.10% 81.89 81.89
1989-01-09 Lunes 81.24 -0.65 -0.79% 81.24 81.24
1989-01-10 Martes 80.78 -0.46 -0.57% 80.78 80.78
1989-01-11 Miércoles 81.12 +0.34 +0.42% 81.12 81.12
1989-01-12 Jueves 81.17 +0.05 +0.06% 81.17 81.17
1989-01-13 Viernes 80.94 -0.23 -0.28% 80.94 80.94
1989-01-16 Lunes 80.89 -0.05 -0.06% 80.89 80.89
1989-01-17 Martes 81.13 +0.24 +0.30% 81.13 81.13
1989-01-18 Miércoles 80.85 -0.28 -0.35% 80.85 80.85
1989-01-19 Jueves 81.49 +0.64 +0.79% 81.49 81.49
1989-01-20 Viernes 81.87 +0.38 +0.47% 81.87 81.87
1989-01-23 Lunes 82.35 +0.48 +0.59% 82.35 82.35
1989-01-24 Martes 81.81 -0.54 -0.66% 81.81 81.81
1989-01-25 Miércoles 81.41 -0.40 -0.49% 81.41 81.41
1989-01-26 Jueves 81.73 +0.32 +0.39% 81.73 81.73
1989-01-27 Viernes 81.54 -0.19 -0.23% 81.54 81.54
1989-01-30 Lunes 81.85 +0.31 +0.38% 81.85 81.85
1989-01-31 Martes 81.55 -0.30 -0.37% 81.55 81.55
1989-02-01 Miércoles 81.64 +0.09 +0.11% 81.64 81.64
1989-02-02 Jueves 81.25 -0.39 -0.48% 81.25 81.25
1989-02-03 Viernes 81.05 -0.20 -0.25% 81.05 81.05
1989-02-06 Lunes 81.35 +0.30 +0.37% 81.35 81.35
1989-02-07 Martes 81.43 +0.08 +0.10% 81.43 81.43
1989-02-08 Miércoles 81.42 -0.01 -0.01% 81.42 81.42
1989-02-09 Jueves 81.57 +0.15 +0.18% 81.57 81.57
1989-02-10 Viernes 80.95 -0.62 -0.76% 80.95 80.95
1989-02-13 Lunes 80.68 -0.27 -0.33% 80.68 80.68
1989-02-14 Martes 80.76 +0.08 +0.10% 80.76 80.76
1989-02-15 Miércoles 80.82 +0.06 +0.07% 80.82 80.82
1989-02-16 Jueves 80.77 -0.05 -0.06% 80.77 80.77
1989-02-17 Viernes 80.66 -0.11 -0.14% 80.66 80.66
1989-02-20 Lunes 80.73 +0.07 +0.09% 80.73 80.73
1989-02-21 Martes 81.04 +0.31 +0.38% 81.04 81.04
1989-02-22 Miércoles 80.71 -0.33 -0.41% 80.71 80.71
1989-02-23 Jueves 81.30 +0.59 +0.73% 81.30 81.30
1989-02-24 Viernes 81.21 -0.09 -0.11% 81.21 81.21
1989-02-27 Lunes 81.47 +0.26 +0.32% 81.47 81.47
1989-02-28 Martes 81.56 +0.09 +0.11% 81.56 81.56
1989-03-01 Miércoles 81.72 +0.16 +0.20% 81.72 81.72
1989-03-02 Jueves 81.28 -0.44 -0.54% 81.28 81.28
1989-03-03 Viernes 81.03 -0.25 -0.31% 81.03 81.03
1989-03-06 Lunes 81.51 +0.48 +0.59% 81.51 81.51
1989-03-07 Martes 81.35 -0.16 -0.20% 81.35 81.35
1989-03-08 Miércoles 81.23 -0.12 -0.15% 81.23 81.23
1989-03-09 Jueves 81.24 +0.01 +0.01% 81.24 81.24
1989-03-10 Viernes 81.41 +0.17 +0.21% 81.41 81.41
1989-03-13 Lunes 81.52 +0.11 +0.14% 81.52 81.52
1989-03-14 Martes 81.45 -0.07 -0.09% 81.45 81.45
1989-03-15 Miércoles 81.27 -0.18 -0.22% 81.27 81.27
1989-03-16 Jueves 81.39 +0.12 +0.15% 81.39 81.39
1989-03-17 Viernes 81.46 +0.07 +0.09% 81.46 81.46
1989-03-20 Lunes 81.54 +0.08 +0.10% 81.54 81.54
1989-03-21 Martes 80.91 -0.63 -0.77% 80.91 80.91
1989-03-22 Miércoles 80.98 +0.07 +0.09% 80.98 80.98
1989-03-23 Jueves 80.67 -0.31 -0.38% 80.67 80.67
1989-03-24 Viernes 80.77 +0.10 +0.12% 80.77 80.77
1989-03-27 Lunes 80.82 +0.05 +0.06% 80.82 80.82
1989-03-28 Martes 80.54 -0.28 -0.35% 80.54 80.54
1989-03-29 Miércoles 80.62 +0.08 +0.10% 80.62 80.62
1989-03-30 Jueves 80.03 -0.59 -0.73% 80.03 80.03
1989-03-31 Viernes 79.86 -0.17 -0.21% 79.86 79.86
1989-04-03 Lunes 80.32 +0.46 +0.58% 80.32 80.32
1989-04-04 Martes 80.21 -0.11 -0.14% 80.21 80.21
1989-04-05 Miércoles 80.16 -0.05 -0.06% 80.16 80.16
1989-04-06 Jueves 80.39 +0.23 +0.29% 80.39 80.39
1989-04-07 Viernes 80.45 +0.06 +0.07% 80.45 80.45
1989-04-10 Lunes 79.99 -0.46 -0.57% 79.99 79.99
1989-04-11 Martes 79.79 -0.20 -0.25% 79.79 79.79
1989-04-12 Miércoles 79.92 +0.13 +0.16% 79.92 79.92
1989-04-13 Jueves 80.32 +0.40 +0.50% 80.32 80.32
1989-04-14 Viernes 80.23 -0.09 -0.11% 80.23 80.23
1989-04-17 Lunes 80.52 +0.29 +0.36% 80.52 80.52
1989-04-18 Martes 80.75 +0.23 +0.29% 80.75 80.75
1989-04-19 Miércoles 80.97 +0.22 +0.27% 80.97 80.97
1989-04-20 Jueves 80.50 -0.47 -0.58% 80.50 80.50
1989-04-21 Viernes 80.63 +0.13 +0.16% 80.63 80.63
1989-04-24 Lunes 80.13 -0.50 -0.62% 80.13 80.13
1989-04-25 Martes 79.83 -0.30 -0.37% 79.83 79.83
1989-04-26 Miércoles 79.70 -0.13 -0.16% 79.70 79.70
1989-04-27 Jueves 79.54 -0.16 -0.20% 79.54 79.54
1989-04-28 Viernes 79.34 -0.20 -0.25% 79.34 79.34
1989-05-01 Lunes 79.48 +0.14 +0.18% 79.48 79.48
1989-05-02 Martes 79.68 +0.20 +0.25% 79.68 79.68
1989-05-03 Miércoles 79.58 -0.10 -0.13% 79.58 79.58
1989-05-04 Jueves 79.38 -0.20 -0.25% 79.38 79.38
1989-05-05 Viernes 79.21 -0.17 -0.21% 79.21 79.21
1989-05-08 Lunes 79.21 0.00 0% 79.21 79.21
1989-05-09 Martes 79.35 +0.14 +0.18% 79.35 79.35
1989-05-10 Miércoles 79.47 +0.12 +0.15% 79.47 79.47
1989-05-11 Jueves 79.26 -0.21 -0.26% 79.26 79.26
1989-05-12 Viernes 79.26 0.00 0% 79.26 79.26
1989-05-15 Lunes 78.94 -0.32 -0.40% 78.94 78.94
1989-05-16 Martes 78.99 +0.05 +0.06% 78.99 78.99
1989-05-17 Miércoles 79.06 +0.07 +0.09% 79.06 79.06
1989-05-18 Jueves 78.86 -0.20 -0.25% 78.86 78.86
1989-05-19 Viernes 78.78 -0.08 -0.10% 78.78 78.78
1989-05-22 Lunes 79.18 +0.40 +0.51% 79.18 79.18
1989-05-23 Martes 79.41 +0.23 +0.29% 79.41 79.41
1989-05-24 Miércoles 79.79 +0.38 +0.48% 79.79 79.79
1989-05-25 Jueves 81.08 +1.29 +1.62% 81.08 81.08
1989-05-26 Viernes 81.48 +0.40 +0.49% 81.48 81.48
1989-05-29 Lunes 81.52 +0.04 +0.05% 81.52 81.52
1989-05-30 Martes 82.33 +0.81 +0.99% 82.33 82.33
1989-05-31 Miércoles 83.37 +1.04 +1.26% 83.37 83.37
1989-06-01 Jueves 83.73 +0.36 +0.43% 83.73 83.73
1989-06-02 Viernes 84.12 +0.39 +0.47% 84.12 84.12
1989-06-05 Lunes 83.41 -0.71 -0.84% 83.41 83.41
1989-06-06 Martes 83.52 +0.11 +0.13% 83.52 83.52
1989-06-07 Miércoles 83.50 -0.02 -0.02% 83.50 83.50
1989-06-08 Jueves 83.75 +0.25 +0.30% 83.75 83.75
1989-06-09 Viernes 83.86 +0.11 +0.13% 83.86 83.86
1989-06-12 Lunes 85.08 +1.22 +1.45% 85.08 85.08
1989-06-13 Martes 84.93 -0.15 -0.18% 84.93 84.93
1989-06-14 Miércoles 85.19 +0.26 +0.31% 85.19 85.19
1989-06-15 Jueves 85.15 -0.04 -0.05% 85.15 85.15
1989-06-16 Viernes 84.70 -0.45 -0.53% 84.70 84.70
1989-06-19 Lunes 84.49 -0.21 -0.25% 84.49 84.49
1989-06-20 Martes 84.08 -0.41 -0.49% 84.08 84.08
1989-06-21 Miércoles 84.24 +0.16 +0.19% 84.24 84.24
1989-06-22 Jueves 84.14 -0.10 -0.12% 84.14 84.14
1989-06-23 Viernes 83.18 -0.96 -1.14% 83.18 83.18
1989-06-26 Lunes 83.73 +0.55 +0.66% 83.73 83.73
1989-06-27 Martes 84.05 +0.32 +0.38% 84.05 84.05
1989-06-28 Miércoles 84.74 +0.69 +0.82% 84.74 84.74
1989-06-29 Jueves 85.19 +0.45 +0.53% 85.19 85.19
1989-06-30 Viernes 85.91 +0.72 +0.85% 85.91 85.91
1989-07-03 Lunes 85.26 -0.65 -0.76% 85.26 85.26
1989-07-04 Martes 85.88 +0.62 +0.73% 85.88 85.88
1989-07-05 Miércoles 85.73 -0.15 -0.17% 85.73 85.73
1989-07-06 Jueves 85.93 +0.20 +0.23% 85.93 85.93
1989-07-07 Viernes 86.30 +0.37 +0.43% 86.30 86.30
1989-07-10 Lunes 86.84 +0.54 +0.63% 86.84 86.84
1989-07-11 Martes 86.97 +0.13 +0.15% 86.97 86.97
1989-07-12 Miércoles 86.52 -0.45 -0.52% 86.52 86.52
1989-07-13 Jueves 85.44 -1.08 -1.25% 85.44 85.44
1989-07-14 Viernes 85.24 -0.20 -0.23% 85.24 85.24
1989-07-17 Lunes 85.97 +0.73 +0.86% 85.97 85.97
1989-07-18 Martes 86.10 +0.13 +0.15% 86.10 86.10
1989-07-19 Miércoles 86.01 -0.09 -0.10% 86.01 86.01
1989-07-20 Jueves 85.75 -0.26 -0.30% 85.75 85.75
1989-07-21 Viernes 86.20 +0.45 +0.52% 86.20 86.20
1989-07-24 Lunes 87.16 +0.96 +1.11% 87.16 87.16
1989-07-25 Martes 87.32 +0.16 +0.18% 87.32 87.32
1989-07-26 Miércoles 87.17 -0.15 -0.17% 87.17 87.17
1989-07-27 Jueves 86.11 -1.06 -1.22% 86.11 86.11
1989-07-28 Viernes 86.03 -0.08 -0.09% 86.03 86.03
1989-07-31 Lunes 85.24 -0.79 -0.92% 85.24 85.24
1989-08-01 Martes 85.48 +0.24 +0.28% 85.48 85.48
1989-08-02 Miércoles 85.52 +0.04 +0.05% 85.52 85.52
1989-08-03 Jueves 85.17 -0.35 -0.41% 85.17 85.17
1989-08-04 Viernes 85.19 +0.02 +0.02% 85.19 85.19
1989-08-07 Lunes 84.95 -0.24 -0.28% 84.95 84.95
1989-08-08 Martes 85.13 +0.18 +0.21% 85.13 85.13
1989-08-09 Miércoles 85.12 -0.01 -0.01% 85.12 85.12
1989-08-10 Jueves 85.21 +0.09 +0.11% 85.21 85.21
1989-08-11 Viernes 84.79 -0.42 -0.49% 84.79 84.79
1989-08-14 Lunes 84.46 -0.33 -0.39% 84.46 84.46
1989-08-15 Martes 84.80 +0.34 +0.40% 84.80 84.80
1989-08-16 Miércoles 85.02 +0.22 +0.26% 85.02 85.02
1989-08-17 Jueves 84.66 -0.36 -0.42% 84.66 84.66
1989-08-18 Viernes 84.49 -0.17 -0.20% 84.49 84.49
1989-08-21 Lunes 84.82 +0.33 +0.39% 84.82 84.82
1989-08-22 Martes 85.05 +0.23 +0.27% 85.05 85.05
1989-08-23 Miércoles 84.97 -0.08 -0.09% 84.97 84.97
1989-08-24 Jueves 85.02 +0.05 +0.06% 85.02 85.02
1989-08-25 Viernes 85.07 +0.05 +0.06% 85.07 85.07
1989-08-28 Lunes 85.41 +0.34 +0.40% 85.41 85.41
1989-08-29 Martes 85.74 +0.33 +0.39% 85.74 85.74
1989-08-30 Miércoles 85.70 -0.04 -0.05% 85.70 85.70
1989-08-31 Jueves 85.42 -0.28 -0.33% 85.42 85.42
1989-09-01 Viernes 85.41 -0.01 -0.01% 85.41 85.41
1989-09-04 Lunes 85.35 -0.06 -0.07% 85.35 85.35
1989-09-05 Martes 85.49 +0.14 +0.16% 85.49 85.49
1989-09-06 Miércoles 85.62 +0.13 +0.15% 85.62 85.62
1989-09-07 Jueves 85.87 +0.25 +0.29% 85.87 85.87
1989-09-08 Viernes 85.34 -0.53 -0.62% 85.34 85.34
1989-09-11 Lunes 85.57 +0.23 +0.27% 85.57 85.57
1989-09-12 Martes 85.75 +0.18 +0.21% 85.75 85.75
1989-09-13 Miércoles 86.11 +0.36 +0.42% 86.11 86.11
1989-09-14 Jueves 86.11 0.00 0% 86.11 86.11
1989-09-15 Viernes 86.35 +0.24 +0.28% 86.35 86.35
1989-09-18 Lunes 86.48 +0.13 +0.15% 86.48 86.48
1989-09-19 Martes 86.22 -0.26 -0.30% 86.22 86.22
1989-09-20 Miércoles 86.26 +0.04 +0.05% 86.26 86.26
1989-09-21 Jueves 86.48 +0.22 +0.26% 86.48 86.48
1989-09-22 Viernes 86.30 -0.18 -0.21% 86.30 86.30
1989-09-25 Lunes 86.24 -0.06 -0.07% 86.24 86.24
1989-09-26 Martes 86.58 +0.34 +0.39% 86.58 86.58
1989-09-27 Miércoles 86.04 -0.54 -0.62% 86.04 86.04
1989-09-28 Jueves 86.10 +0.06 +0.07% 86.10 86.10
1989-09-29 Viernes 85.76 -0.34 -0.39% 85.76 85.76
1989-10-02 Lunes 85.67 -0.09 -0.10% 85.67 85.67
1989-10-03 Martes 86.28 +0.61 +0.71% 86.28 86.28
1989-10-04 Miércoles 86.84 +0.56 +0.65% 86.84 86.84
1989-10-05 Jueves 86.97 +0.13 +0.15% 86.97 86.97
1989-10-06 Viernes 86.67 -0.30 -0.34% 86.67 86.67
1989-10-09 Lunes 86.70 +0.03 +0.03% 86.70 86.70
1989-10-10 Martes 86.67 -0.03 -0.03% 86.67 86.67
1989-10-11 Miércoles 85.96 -0.71 -0.82% 85.96 85.96
1989-10-12 Jueves 86.08 +0.12 +0.14% 86.08 86.08
1989-10-13 Viernes 86.41 +0.33 +0.38% 86.41 86.41
1989-10-16 Lunes 86.78 +0.37 +0.43% 86.71 86.78
1989-10-17 Martes 87.19 +0.41 +0.47% 87.14 87.19
1989-10-18 Miércoles 87.16 -0.03 -0.03% 87.10 87.16
1989-10-19 Jueves 87.74 +0.58 +0.67% 87.65 87.74
1989-10-20 Viernes 87.55 -0.19 -0.22% 87.50 87.55
1989-10-23 Lunes 87.69 +0.14 +0.16% 87.66 87.69
1989-10-24 Martes 87.87 +0.18 +0.21% 87.84 87.87
1989-10-25 Miércoles 88.04 +0.17 +0.19% 88.01 88.04
1989-10-26 Jueves 88.03 -0.01 -0.01% 87.98 88.03
1989-10-27 Viernes 88.56 +0.53 +0.60% 88.52 88.56
1989-10-30 Lunes 88.52 -0.04 -0.05% 88.48 88.52
1989-10-31 Martes 88.47 -0.05 -0.06% 88.43 88.47
1989-11-01 Miércoles 88.49 +0.02 +0.02% 88.45 88.49
1989-11-02 Jueves 88.71 +0.22 +0.25% 88.67 88.71
1989-11-03 Viernes 88.44 -0.27 -0.30% 88.41 88.44
1989-11-06 Lunes 88.62 +0.18 +0.20% 88.58 88.62
1989-11-07 Martes 88.44 -0.18 -0.20% 88.40 88.44
1989-11-08 Miércoles 88.62 +0.18 +0.20% 88.58 88.62
1989-11-09 Jueves 88.06 -0.56 -0.63% 88.03 88.06
1989-11-10 Viernes 87.27 -0.79 -0.90% 87.23 87.27
1989-11-13 Lunes 87.70 +0.43 +0.49% 87.67 87.70
1989-11-14 Martes 88.41 +0.71 +0.81% 88.37 88.41
1989-11-15 Miércoles 88.41 0.00 0% 88.38 88.41
1989-11-16 Jueves 88.38 -0.03 -0.03% 88.34 88.38
1989-11-17 Viernes 88.50 +0.12 +0.14% 88.46 88.50
1989-11-20 Lunes 88.60 +0.10 +0.11% 88.57 88.60
1989-11-21 Martes 88.93 +0.33 +0.37% 88.90 88.93
1989-11-22 Miércoles 88.91 -0.02 -0.02% 88.87 88.91
1989-11-23 Jueves 89.25 +0.34 +0.38% 89.20 89.25
1989-11-24 Viernes 89.22 -0.03 -0.03% 89.18 89.22
1989-11-27 Lunes 89.38 +0.16 +0.18% 89.34 89.38
1989-11-28 Martes 90.28 +0.90 +1.01% 90.24 90.28
1989-11-29 Miércoles 89.77 -0.51 -0.56% 89.72 89.77
1989-11-30 Jueves 89.72 -0.05 -0.06% 89.69 89.72
1989-12-01 Viernes 89.58 -0.14 -0.16% 89.54 89.58
1989-12-04 Lunes 89.44 -0.14 -0.16% 89.41 89.44
1989-12-05 Martes 90.31 +0.87 +0.97% 90.27 90.31
1989-12-06 Miércoles 90.64 +0.33 +0.37% 90.61 90.64
1989-12-07 Jueves 90.62 -0.02 -0.02% 90.59 90.62
1989-12-08 Viernes 90.42 -0.20 -0.22% 90.38 90.42
1989-12-11 Lunes 90.72 +0.30 +0.33% 90.68 90.72
1989-12-12 Martes 91.50 +0.78 +0.86% 91.46 91.50
1989-12-13 Miércoles 92.25 +0.75 +0.82% 92.22 92.25
1989-12-14 Jueves 92.31 +0.06 +0.07% 92.26 92.31
1989-12-15 Viernes 93.14 +0.83 +0.90% 93.09 93.14
1989-12-18 Lunes 92.93 -0.21 -0.23% 92.89 92.93
1989-12-19 Martes 92.33 -0.60 -0.65% 92.29 92.33
1989-12-20 Miércoles 92.53 +0.20 +0.22% 92.50 92.53
1989-12-21 Jueves 92.19 -0.34 -0.37% 92.16 92.19
1989-12-22 Viernes 91.91 -0.28 -0.30% 91.87 91.91
1989-12-25 Lunes 92.36 +0.45 +0.49% 92.28 92.36
1989-12-26 Martes 91.66 -0.70 -0.76% 91.61 91.66
1989-12-27 Miércoles 93.00 +1.34 +1.46% 92.95 93.00
1989-12-28 Jueves 93.22 +0.22 +0.24% 93.17 93.22
1989-12-29 Viernes 93.43 +0.21 +0.23% 93.39 93.43