Al finalizar el 1989 el franco suizo cotizó a 93.43 yenes japoneses. El precio subió 10.21 yenes (+12.27%) desde el inicio del año, cuando cotizaba a Fr.83.22. El precio promedio fue de ¥84.41.
En el 1989:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1989.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1989, el franco cerró a 83.22 yenes japoneses, fluctuando entre 83.22 y 83.22 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1989-01-02 | Lunes | 83.22 | -0.06 | -0.07% | 83.22 | 83.22 |
| 1989-01-03 | Martes | 82.79 | -0.43 | -0.52% | 82.79 | 82.79 |
| 1989-01-04 | Miércoles | 82.28 | -0.51 | -0.62% | 82.28 | 82.28 |
| 1989-01-05 | Jueves | 81.97 | -0.31 | -0.38% | 81.97 | 81.97 |
| 1989-01-06 | Viernes | 81.89 | -0.08 | -0.10% | 81.89 | 81.89 |
| 1989-01-09 | Lunes | 81.24 | -0.65 | -0.79% | 81.24 | 81.24 |
| 1989-01-10 | Martes | 80.78 | -0.46 | -0.57% | 80.78 | 80.78 |
| 1989-01-11 | Miércoles | 81.12 | +0.34 | +0.42% | 81.12 | 81.12 |
| 1989-01-12 | Jueves | 81.17 | +0.05 | +0.06% | 81.17 | 81.17 |
| 1989-01-13 | Viernes | 80.94 | -0.23 | -0.28% | 80.94 | 80.94 |
| 1989-01-16 | Lunes | 80.89 | -0.05 | -0.06% | 80.89 | 80.89 |
| 1989-01-17 | Martes | 81.13 | +0.24 | +0.30% | 81.13 | 81.13 |
| 1989-01-18 | Miércoles | 80.85 | -0.28 | -0.35% | 80.85 | 80.85 |
| 1989-01-19 | Jueves | 81.49 | +0.64 | +0.79% | 81.49 | 81.49 |
| 1989-01-20 | Viernes | 81.87 | +0.38 | +0.47% | 81.87 | 81.87 |
| 1989-01-23 | Lunes | 82.35 | +0.48 | +0.59% | 82.35 | 82.35 |
| 1989-01-24 | Martes | 81.81 | -0.54 | -0.66% | 81.81 | 81.81 |
| 1989-01-25 | Miércoles | 81.41 | -0.40 | -0.49% | 81.41 | 81.41 |
| 1989-01-26 | Jueves | 81.73 | +0.32 | +0.39% | 81.73 | 81.73 |
| 1989-01-27 | Viernes | 81.54 | -0.19 | -0.23% | 81.54 | 81.54 |
| 1989-01-30 | Lunes | 81.85 | +0.31 | +0.38% | 81.85 | 81.85 |
| 1989-01-31 | Martes | 81.55 | -0.30 | -0.37% | 81.55 | 81.55 |
| 1989-02-01 | Miércoles | 81.64 | +0.09 | +0.11% | 81.64 | 81.64 |
| 1989-02-02 | Jueves | 81.25 | -0.39 | -0.48% | 81.25 | 81.25 |
| 1989-02-03 | Viernes | 81.05 | -0.20 | -0.25% | 81.05 | 81.05 |
| 1989-02-06 | Lunes | 81.35 | +0.30 | +0.37% | 81.35 | 81.35 |
| 1989-02-07 | Martes | 81.43 | +0.08 | +0.10% | 81.43 | 81.43 |
| 1989-02-08 | Miércoles | 81.42 | -0.01 | -0.01% | 81.42 | 81.42 |
| 1989-02-09 | Jueves | 81.57 | +0.15 | +0.18% | 81.57 | 81.57 |
| 1989-02-10 | Viernes | 80.95 | -0.62 | -0.76% | 80.95 | 80.95 |
| 1989-02-13 | Lunes | 80.68 | -0.27 | -0.33% | 80.68 | 80.68 |
| 1989-02-14 | Martes | 80.76 | +0.08 | +0.10% | 80.76 | 80.76 |
| 1989-02-15 | Miércoles | 80.82 | +0.06 | +0.07% | 80.82 | 80.82 |
| 1989-02-16 | Jueves | 80.77 | -0.05 | -0.06% | 80.77 | 80.77 |
| 1989-02-17 | Viernes | 80.66 | -0.11 | -0.14% | 80.66 | 80.66 |
| 1989-02-20 | Lunes | 80.73 | +0.07 | +0.09% | 80.73 | 80.73 |
| 1989-02-21 | Martes | 81.04 | +0.31 | +0.38% | 81.04 | 81.04 |
| 1989-02-22 | Miércoles | 80.71 | -0.33 | -0.41% | 80.71 | 80.71 |
| 1989-02-23 | Jueves | 81.30 | +0.59 | +0.73% | 81.30 | 81.30 |
| 1989-02-24 | Viernes | 81.21 | -0.09 | -0.11% | 81.21 | 81.21 |
| 1989-02-27 | Lunes | 81.47 | +0.26 | +0.32% | 81.47 | 81.47 |
| 1989-02-28 | Martes | 81.56 | +0.09 | +0.11% | 81.56 | 81.56 |
| 1989-03-01 | Miércoles | 81.72 | +0.16 | +0.20% | 81.72 | 81.72 |
| 1989-03-02 | Jueves | 81.28 | -0.44 | -0.54% | 81.28 | 81.28 |
| 1989-03-03 | Viernes | 81.03 | -0.25 | -0.31% | 81.03 | 81.03 |
| 1989-03-06 | Lunes | 81.51 | +0.48 | +0.59% | 81.51 | 81.51 |
| 1989-03-07 | Martes | 81.35 | -0.16 | -0.20% | 81.35 | 81.35 |
| 1989-03-08 | Miércoles | 81.23 | -0.12 | -0.15% | 81.23 | 81.23 |
| 1989-03-09 | Jueves | 81.24 | +0.01 | +0.01% | 81.24 | 81.24 |
| 1989-03-10 | Viernes | 81.41 | +0.17 | +0.21% | 81.41 | 81.41 |
| 1989-03-13 | Lunes | 81.52 | +0.11 | +0.14% | 81.52 | 81.52 |
| 1989-03-14 | Martes | 81.45 | -0.07 | -0.09% | 81.45 | 81.45 |
| 1989-03-15 | Miércoles | 81.27 | -0.18 | -0.22% | 81.27 | 81.27 |
| 1989-03-16 | Jueves | 81.39 | +0.12 | +0.15% | 81.39 | 81.39 |
| 1989-03-17 | Viernes | 81.46 | +0.07 | +0.09% | 81.46 | 81.46 |
| 1989-03-20 | Lunes | 81.54 | +0.08 | +0.10% | 81.54 | 81.54 |
| 1989-03-21 | Martes | 80.91 | -0.63 | -0.77% | 80.91 | 80.91 |
| 1989-03-22 | Miércoles | 80.98 | +0.07 | +0.09% | 80.98 | 80.98 |
| 1989-03-23 | Jueves | 80.67 | -0.31 | -0.38% | 80.67 | 80.67 |
| 1989-03-24 | Viernes | 80.77 | +0.10 | +0.12% | 80.77 | 80.77 |
| 1989-03-27 | Lunes | 80.82 | +0.05 | +0.06% | 80.82 | 80.82 |
| 1989-03-28 | Martes | 80.54 | -0.28 | -0.35% | 80.54 | 80.54 |
| 1989-03-29 | Miércoles | 80.62 | +0.08 | +0.10% | 80.62 | 80.62 |
| 1989-03-30 | Jueves | 80.03 | -0.59 | -0.73% | 80.03 | 80.03 |
| 1989-03-31 | Viernes | 79.86 | -0.17 | -0.21% | 79.86 | 79.86 |
| 1989-04-03 | Lunes | 80.32 | +0.46 | +0.58% | 80.32 | 80.32 |
| 1989-04-04 | Martes | 80.21 | -0.11 | -0.14% | 80.21 | 80.21 |
| 1989-04-05 | Miércoles | 80.16 | -0.05 | -0.06% | 80.16 | 80.16 |
| 1989-04-06 | Jueves | 80.39 | +0.23 | +0.29% | 80.39 | 80.39 |
| 1989-04-07 | Viernes | 80.45 | +0.06 | +0.07% | 80.45 | 80.45 |
| 1989-04-10 | Lunes | 79.99 | -0.46 | -0.57% | 79.99 | 79.99 |
| 1989-04-11 | Martes | 79.79 | -0.20 | -0.25% | 79.79 | 79.79 |
| 1989-04-12 | Miércoles | 79.92 | +0.13 | +0.16% | 79.92 | 79.92 |
| 1989-04-13 | Jueves | 80.32 | +0.40 | +0.50% | 80.32 | 80.32 |
| 1989-04-14 | Viernes | 80.23 | -0.09 | -0.11% | 80.23 | 80.23 |
| 1989-04-17 | Lunes | 80.52 | +0.29 | +0.36% | 80.52 | 80.52 |
| 1989-04-18 | Martes | 80.75 | +0.23 | +0.29% | 80.75 | 80.75 |
| 1989-04-19 | Miércoles | 80.97 | +0.22 | +0.27% | 80.97 | 80.97 |
| 1989-04-20 | Jueves | 80.50 | -0.47 | -0.58% | 80.50 | 80.50 |
| 1989-04-21 | Viernes | 80.63 | +0.13 | +0.16% | 80.63 | 80.63 |
| 1989-04-24 | Lunes | 80.13 | -0.50 | -0.62% | 80.13 | 80.13 |
| 1989-04-25 | Martes | 79.83 | -0.30 | -0.37% | 79.83 | 79.83 |
| 1989-04-26 | Miércoles | 79.70 | -0.13 | -0.16% | 79.70 | 79.70 |
| 1989-04-27 | Jueves | 79.54 | -0.16 | -0.20% | 79.54 | 79.54 |
| 1989-04-28 | Viernes | 79.34 | -0.20 | -0.25% | 79.34 | 79.34 |
| 1989-05-01 | Lunes | 79.48 | +0.14 | +0.18% | 79.48 | 79.48 |
| 1989-05-02 | Martes | 79.68 | +0.20 | +0.25% | 79.68 | 79.68 |
| 1989-05-03 | Miércoles | 79.58 | -0.10 | -0.13% | 79.58 | 79.58 |
| 1989-05-04 | Jueves | 79.38 | -0.20 | -0.25% | 79.38 | 79.38 |
| 1989-05-05 | Viernes | 79.21 | -0.17 | -0.21% | 79.21 | 79.21 |
| 1989-05-08 | Lunes | 79.21 | 0.00 | 0% | 79.21 | 79.21 |
| 1989-05-09 | Martes | 79.35 | +0.14 | +0.18% | 79.35 | 79.35 |
| 1989-05-10 | Miércoles | 79.47 | +0.12 | +0.15% | 79.47 | 79.47 |
| 1989-05-11 | Jueves | 79.26 | -0.21 | -0.26% | 79.26 | 79.26 |
| 1989-05-12 | Viernes | 79.26 | 0.00 | 0% | 79.26 | 79.26 |
| 1989-05-15 | Lunes | 78.94 | -0.32 | -0.40% | 78.94 | 78.94 |
| 1989-05-16 | Martes | 78.99 | +0.05 | +0.06% | 78.99 | 78.99 |
| 1989-05-17 | Miércoles | 79.06 | +0.07 | +0.09% | 79.06 | 79.06 |
| 1989-05-18 | Jueves | 78.86 | -0.20 | -0.25% | 78.86 | 78.86 |
| 1989-05-19 | Viernes | 78.78 | -0.08 | -0.10% | 78.78 | 78.78 |
| 1989-05-22 | Lunes | 79.18 | +0.40 | +0.51% | 79.18 | 79.18 |
| 1989-05-23 | Martes | 79.41 | +0.23 | +0.29% | 79.41 | 79.41 |
| 1989-05-24 | Miércoles | 79.79 | +0.38 | +0.48% | 79.79 | 79.79 |
| 1989-05-25 | Jueves | 81.08 | +1.29 | +1.62% | 81.08 | 81.08 |
| 1989-05-26 | Viernes | 81.48 | +0.40 | +0.49% | 81.48 | 81.48 |
| 1989-05-29 | Lunes | 81.52 | +0.04 | +0.05% | 81.52 | 81.52 |
| 1989-05-30 | Martes | 82.33 | +0.81 | +0.99% | 82.33 | 82.33 |
| 1989-05-31 | Miércoles | 83.37 | +1.04 | +1.26% | 83.37 | 83.37 |
| 1989-06-01 | Jueves | 83.73 | +0.36 | +0.43% | 83.73 | 83.73 |
| 1989-06-02 | Viernes | 84.12 | +0.39 | +0.47% | 84.12 | 84.12 |
| 1989-06-05 | Lunes | 83.41 | -0.71 | -0.84% | 83.41 | 83.41 |
| 1989-06-06 | Martes | 83.52 | +0.11 | +0.13% | 83.52 | 83.52 |
| 1989-06-07 | Miércoles | 83.50 | -0.02 | -0.02% | 83.50 | 83.50 |
| 1989-06-08 | Jueves | 83.75 | +0.25 | +0.30% | 83.75 | 83.75 |
| 1989-06-09 | Viernes | 83.86 | +0.11 | +0.13% | 83.86 | 83.86 |
| 1989-06-12 | Lunes | 85.08 | +1.22 | +1.45% | 85.08 | 85.08 |
| 1989-06-13 | Martes | 84.93 | -0.15 | -0.18% | 84.93 | 84.93 |
| 1989-06-14 | Miércoles | 85.19 | +0.26 | +0.31% | 85.19 | 85.19 |
| 1989-06-15 | Jueves | 85.15 | -0.04 | -0.05% | 85.15 | 85.15 |
| 1989-06-16 | Viernes | 84.70 | -0.45 | -0.53% | 84.70 | 84.70 |
| 1989-06-19 | Lunes | 84.49 | -0.21 | -0.25% | 84.49 | 84.49 |
| 1989-06-20 | Martes | 84.08 | -0.41 | -0.49% | 84.08 | 84.08 |
| 1989-06-21 | Miércoles | 84.24 | +0.16 | +0.19% | 84.24 | 84.24 |
| 1989-06-22 | Jueves | 84.14 | -0.10 | -0.12% | 84.14 | 84.14 |
| 1989-06-23 | Viernes | 83.18 | -0.96 | -1.14% | 83.18 | 83.18 |
| 1989-06-26 | Lunes | 83.73 | +0.55 | +0.66% | 83.73 | 83.73 |
| 1989-06-27 | Martes | 84.05 | +0.32 | +0.38% | 84.05 | 84.05 |
| 1989-06-28 | Miércoles | 84.74 | +0.69 | +0.82% | 84.74 | 84.74 |
| 1989-06-29 | Jueves | 85.19 | +0.45 | +0.53% | 85.19 | 85.19 |
| 1989-06-30 | Viernes | 85.91 | +0.72 | +0.85% | 85.91 | 85.91 |
| 1989-07-03 | Lunes | 85.26 | -0.65 | -0.76% | 85.26 | 85.26 |
| 1989-07-04 | Martes | 85.88 | +0.62 | +0.73% | 85.88 | 85.88 |
| 1989-07-05 | Miércoles | 85.73 | -0.15 | -0.17% | 85.73 | 85.73 |
| 1989-07-06 | Jueves | 85.93 | +0.20 | +0.23% | 85.93 | 85.93 |
| 1989-07-07 | Viernes | 86.30 | +0.37 | +0.43% | 86.30 | 86.30 |
| 1989-07-10 | Lunes | 86.84 | +0.54 | +0.63% | 86.84 | 86.84 |
| 1989-07-11 | Martes | 86.97 | +0.13 | +0.15% | 86.97 | 86.97 |
| 1989-07-12 | Miércoles | 86.52 | -0.45 | -0.52% | 86.52 | 86.52 |
| 1989-07-13 | Jueves | 85.44 | -1.08 | -1.25% | 85.44 | 85.44 |
| 1989-07-14 | Viernes | 85.24 | -0.20 | -0.23% | 85.24 | 85.24 |
| 1989-07-17 | Lunes | 85.97 | +0.73 | +0.86% | 85.97 | 85.97 |
| 1989-07-18 | Martes | 86.10 | +0.13 | +0.15% | 86.10 | 86.10 |
| 1989-07-19 | Miércoles | 86.01 | -0.09 | -0.10% | 86.01 | 86.01 |
| 1989-07-20 | Jueves | 85.75 | -0.26 | -0.30% | 85.75 | 85.75 |
| 1989-07-21 | Viernes | 86.20 | +0.45 | +0.52% | 86.20 | 86.20 |
| 1989-07-24 | Lunes | 87.16 | +0.96 | +1.11% | 87.16 | 87.16 |
| 1989-07-25 | Martes | 87.32 | +0.16 | +0.18% | 87.32 | 87.32 |
| 1989-07-26 | Miércoles | 87.17 | -0.15 | -0.17% | 87.17 | 87.17 |
| 1989-07-27 | Jueves | 86.11 | -1.06 | -1.22% | 86.11 | 86.11 |
| 1989-07-28 | Viernes | 86.03 | -0.08 | -0.09% | 86.03 | 86.03 |
| 1989-07-31 | Lunes | 85.24 | -0.79 | -0.92% | 85.24 | 85.24 |
| 1989-08-01 | Martes | 85.48 | +0.24 | +0.28% | 85.48 | 85.48 |
| 1989-08-02 | Miércoles | 85.52 | +0.04 | +0.05% | 85.52 | 85.52 |
| 1989-08-03 | Jueves | 85.17 | -0.35 | -0.41% | 85.17 | 85.17 |
| 1989-08-04 | Viernes | 85.19 | +0.02 | +0.02% | 85.19 | 85.19 |
| 1989-08-07 | Lunes | 84.95 | -0.24 | -0.28% | 84.95 | 84.95 |
| 1989-08-08 | Martes | 85.13 | +0.18 | +0.21% | 85.13 | 85.13 |
| 1989-08-09 | Miércoles | 85.12 | -0.01 | -0.01% | 85.12 | 85.12 |
| 1989-08-10 | Jueves | 85.21 | +0.09 | +0.11% | 85.21 | 85.21 |
| 1989-08-11 | Viernes | 84.79 | -0.42 | -0.49% | 84.79 | 84.79 |
| 1989-08-14 | Lunes | 84.46 | -0.33 | -0.39% | 84.46 | 84.46 |
| 1989-08-15 | Martes | 84.80 | +0.34 | +0.40% | 84.80 | 84.80 |
| 1989-08-16 | Miércoles | 85.02 | +0.22 | +0.26% | 85.02 | 85.02 |
| 1989-08-17 | Jueves | 84.66 | -0.36 | -0.42% | 84.66 | 84.66 |
| 1989-08-18 | Viernes | 84.49 | -0.17 | -0.20% | 84.49 | 84.49 |
| 1989-08-21 | Lunes | 84.82 | +0.33 | +0.39% | 84.82 | 84.82 |
| 1989-08-22 | Martes | 85.05 | +0.23 | +0.27% | 85.05 | 85.05 |
| 1989-08-23 | Miércoles | 84.97 | -0.08 | -0.09% | 84.97 | 84.97 |
| 1989-08-24 | Jueves | 85.02 | +0.05 | +0.06% | 85.02 | 85.02 |
| 1989-08-25 | Viernes | 85.07 | +0.05 | +0.06% | 85.07 | 85.07 |
| 1989-08-28 | Lunes | 85.41 | +0.34 | +0.40% | 85.41 | 85.41 |
| 1989-08-29 | Martes | 85.74 | +0.33 | +0.39% | 85.74 | 85.74 |
| 1989-08-30 | Miércoles | 85.70 | -0.04 | -0.05% | 85.70 | 85.70 |
| 1989-08-31 | Jueves | 85.42 | -0.28 | -0.33% | 85.42 | 85.42 |
| 1989-09-01 | Viernes | 85.41 | -0.01 | -0.01% | 85.41 | 85.41 |
| 1989-09-04 | Lunes | 85.35 | -0.06 | -0.07% | 85.35 | 85.35 |
| 1989-09-05 | Martes | 85.49 | +0.14 | +0.16% | 85.49 | 85.49 |
| 1989-09-06 | Miércoles | 85.62 | +0.13 | +0.15% | 85.62 | 85.62 |
| 1989-09-07 | Jueves | 85.87 | +0.25 | +0.29% | 85.87 | 85.87 |
| 1989-09-08 | Viernes | 85.34 | -0.53 | -0.62% | 85.34 | 85.34 |
| 1989-09-11 | Lunes | 85.57 | +0.23 | +0.27% | 85.57 | 85.57 |
| 1989-09-12 | Martes | 85.75 | +0.18 | +0.21% | 85.75 | 85.75 |
| 1989-09-13 | Miércoles | 86.11 | +0.36 | +0.42% | 86.11 | 86.11 |
| 1989-09-14 | Jueves | 86.11 | 0.00 | 0% | 86.11 | 86.11 |
| 1989-09-15 | Viernes | 86.35 | +0.24 | +0.28% | 86.35 | 86.35 |
| 1989-09-18 | Lunes | 86.48 | +0.13 | +0.15% | 86.48 | 86.48 |
| 1989-09-19 | Martes | 86.22 | -0.26 | -0.30% | 86.22 | 86.22 |
| 1989-09-20 | Miércoles | 86.26 | +0.04 | +0.05% | 86.26 | 86.26 |
| 1989-09-21 | Jueves | 86.48 | +0.22 | +0.26% | 86.48 | 86.48 |
| 1989-09-22 | Viernes | 86.30 | -0.18 | -0.21% | 86.30 | 86.30 |
| 1989-09-25 | Lunes | 86.24 | -0.06 | -0.07% | 86.24 | 86.24 |
| 1989-09-26 | Martes | 86.58 | +0.34 | +0.39% | 86.58 | 86.58 |
| 1989-09-27 | Miércoles | 86.04 | -0.54 | -0.62% | 86.04 | 86.04 |
| 1989-09-28 | Jueves | 86.10 | +0.06 | +0.07% | 86.10 | 86.10 |
| 1989-09-29 | Viernes | 85.76 | -0.34 | -0.39% | 85.76 | 85.76 |
| 1989-10-02 | Lunes | 85.67 | -0.09 | -0.10% | 85.67 | 85.67 |
| 1989-10-03 | Martes | 86.28 | +0.61 | +0.71% | 86.28 | 86.28 |
| 1989-10-04 | Miércoles | 86.84 | +0.56 | +0.65% | 86.84 | 86.84 |
| 1989-10-05 | Jueves | 86.97 | +0.13 | +0.15% | 86.97 | 86.97 |
| 1989-10-06 | Viernes | 86.67 | -0.30 | -0.34% | 86.67 | 86.67 |
| 1989-10-09 | Lunes | 86.70 | +0.03 | +0.03% | 86.70 | 86.70 |
| 1989-10-10 | Martes | 86.67 | -0.03 | -0.03% | 86.67 | 86.67 |
| 1989-10-11 | Miércoles | 85.96 | -0.71 | -0.82% | 85.96 | 85.96 |
| 1989-10-12 | Jueves | 86.08 | +0.12 | +0.14% | 86.08 | 86.08 |
| 1989-10-13 | Viernes | 86.41 | +0.33 | +0.38% | 86.41 | 86.41 |
| 1989-10-16 | Lunes | 86.78 | +0.37 | +0.43% | 86.71 | 86.78 |
| 1989-10-17 | Martes | 87.19 | +0.41 | +0.47% | 87.14 | 87.19 |
| 1989-10-18 | Miércoles | 87.16 | -0.03 | -0.03% | 87.10 | 87.16 |
| 1989-10-19 | Jueves | 87.74 | +0.58 | +0.67% | 87.65 | 87.74 |
| 1989-10-20 | Viernes | 87.55 | -0.19 | -0.22% | 87.50 | 87.55 |
| 1989-10-23 | Lunes | 87.69 | +0.14 | +0.16% | 87.66 | 87.69 |
| 1989-10-24 | Martes | 87.87 | +0.18 | +0.21% | 87.84 | 87.87 |
| 1989-10-25 | Miércoles | 88.04 | +0.17 | +0.19% | 88.01 | 88.04 |
| 1989-10-26 | Jueves | 88.03 | -0.01 | -0.01% | 87.98 | 88.03 |
| 1989-10-27 | Viernes | 88.56 | +0.53 | +0.60% | 88.52 | 88.56 |
| 1989-10-30 | Lunes | 88.52 | -0.04 | -0.05% | 88.48 | 88.52 |
| 1989-10-31 | Martes | 88.47 | -0.05 | -0.06% | 88.43 | 88.47 |
| 1989-11-01 | Miércoles | 88.49 | +0.02 | +0.02% | 88.45 | 88.49 |
| 1989-11-02 | Jueves | 88.71 | +0.22 | +0.25% | 88.67 | 88.71 |
| 1989-11-03 | Viernes | 88.44 | -0.27 | -0.30% | 88.41 | 88.44 |
| 1989-11-06 | Lunes | 88.62 | +0.18 | +0.20% | 88.58 | 88.62 |
| 1989-11-07 | Martes | 88.44 | -0.18 | -0.20% | 88.40 | 88.44 |
| 1989-11-08 | Miércoles | 88.62 | +0.18 | +0.20% | 88.58 | 88.62 |
| 1989-11-09 | Jueves | 88.06 | -0.56 | -0.63% | 88.03 | 88.06 |
| 1989-11-10 | Viernes | 87.27 | -0.79 | -0.90% | 87.23 | 87.27 |
| 1989-11-13 | Lunes | 87.70 | +0.43 | +0.49% | 87.67 | 87.70 |
| 1989-11-14 | Martes | 88.41 | +0.71 | +0.81% | 88.37 | 88.41 |
| 1989-11-15 | Miércoles | 88.41 | 0.00 | 0% | 88.38 | 88.41 |
| 1989-11-16 | Jueves | 88.38 | -0.03 | -0.03% | 88.34 | 88.38 |
| 1989-11-17 | Viernes | 88.50 | +0.12 | +0.14% | 88.46 | 88.50 |
| 1989-11-20 | Lunes | 88.60 | +0.10 | +0.11% | 88.57 | 88.60 |
| 1989-11-21 | Martes | 88.93 | +0.33 | +0.37% | 88.90 | 88.93 |
| 1989-11-22 | Miércoles | 88.91 | -0.02 | -0.02% | 88.87 | 88.91 |
| 1989-11-23 | Jueves | 89.25 | +0.34 | +0.38% | 89.20 | 89.25 |
| 1989-11-24 | Viernes | 89.22 | -0.03 | -0.03% | 89.18 | 89.22 |
| 1989-11-27 | Lunes | 89.38 | +0.16 | +0.18% | 89.34 | 89.38 |
| 1989-11-28 | Martes | 90.28 | +0.90 | +1.01% | 90.24 | 90.28 |
| 1989-11-29 | Miércoles | 89.77 | -0.51 | -0.56% | 89.72 | 89.77 |
| 1989-11-30 | Jueves | 89.72 | -0.05 | -0.06% | 89.69 | 89.72 |
| 1989-12-01 | Viernes | 89.58 | -0.14 | -0.16% | 89.54 | 89.58 |
| 1989-12-04 | Lunes | 89.44 | -0.14 | -0.16% | 89.41 | 89.44 |
| 1989-12-05 | Martes | 90.31 | +0.87 | +0.97% | 90.27 | 90.31 |
| 1989-12-06 | Miércoles | 90.64 | +0.33 | +0.37% | 90.61 | 90.64 |
| 1989-12-07 | Jueves | 90.62 | -0.02 | -0.02% | 90.59 | 90.62 |
| 1989-12-08 | Viernes | 90.42 | -0.20 | -0.22% | 90.38 | 90.42 |
| 1989-12-11 | Lunes | 90.72 | +0.30 | +0.33% | 90.68 | 90.72 |
| 1989-12-12 | Martes | 91.50 | +0.78 | +0.86% | 91.46 | 91.50 |
| 1989-12-13 | Miércoles | 92.25 | +0.75 | +0.82% | 92.22 | 92.25 |
| 1989-12-14 | Jueves | 92.31 | +0.06 | +0.07% | 92.26 | 92.31 |
| 1989-12-15 | Viernes | 93.14 | +0.83 | +0.90% | 93.09 | 93.14 |
| 1989-12-18 | Lunes | 92.93 | -0.21 | -0.23% | 92.89 | 92.93 |
| 1989-12-19 | Martes | 92.33 | -0.60 | -0.65% | 92.29 | 92.33 |
| 1989-12-20 | Miércoles | 92.53 | +0.20 | +0.22% | 92.50 | 92.53 |
| 1989-12-21 | Jueves | 92.19 | -0.34 | -0.37% | 92.16 | 92.19 |
| 1989-12-22 | Viernes | 91.91 | -0.28 | -0.30% | 91.87 | 91.91 |
| 1989-12-25 | Lunes | 92.36 | +0.45 | +0.49% | 92.28 | 92.36 |
| 1989-12-26 | Martes | 91.66 | -0.70 | -0.76% | 91.61 | 91.66 |
| 1989-12-27 | Miércoles | 93.00 | +1.34 | +1.46% | 92.95 | 93.00 |
| 1989-12-28 | Jueves | 93.22 | +0.22 | +0.24% | 93.17 | 93.22 |
| 1989-12-29 | Viernes | 93.43 | +0.21 | +0.23% | 93.39 | 93.43 |