Valor del franco suizo en Japón en 1990

Precio cierre ¥106.72
Precio promedio ¥104.42
Precio mínimo ¥92.02
Precio máximo ¥117.21
JPY119JPY119JPY112JPY112JPY105JPY105JPY98JPY98JPY91JPY91JPY84JPY84Feb '90Feb '90Mar '90Mar '90Apr '90Apr '90May '90May '90Jun '90Jun '90Jul '90Jul '90Aug '90Aug '90Sep '90Sep '90Oct '90Oct '90Nov '90Nov '90Dec '90Dec '9019911991

Al finalizar el 1990 el franco suizo cotizó a 106.72 yenes japoneses. El precio subió 14 yenes (+15.1%) desde el inicio del año, cuando cotizaba a Fr.92.72. El precio promedio fue de ¥104.42.

En el 1990:

  • El precio mínimo fue de ¥92.02 y se alcanzó el 3 de enero.
  • El precio máximo fue de ¥117.21 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 11 de mayo, con una caída del 3.14%.
  • El día más alcista fue el 29 de mayo, con un alza del 2.44%.
  • El precio del franco suizo subió 147 días y bajó 109 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 19 y el 27 de julio, entre el 18 y el 26 de junio, entre el 26 de marzo y el 3 de abril, entre el 16 y el 26 de febrero y entre el 4 y el 12 de enero.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1990.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1990-01-02Martes92.72-0.71-0.76%92.6892.72
1990-01-03Miércoles92.06-0.66-0.71%92.0292.06
1990-01-04Jueves93.27+1.21+1.31%93.2393.27
1990-01-05Viernes93.58+0.31+0.33%93.5393.58
1990-01-08Lunes94.58+1.00+1.07%94.5394.58
1990-01-09Martes95.69+1.11+1.17%95.6595.69
1990-01-10Miércoles96.12+0.43+0.45%96.0896.12
1990-01-11Jueves96.61+0.49+0.51%96.5796.61
1990-01-12Viernes97.31+0.70+0.72%97.2797.31
1990-01-15Lunes96.19-1.12-1.15%96.1596.19
1990-01-16Martes96.34+0.15+0.16%96.3096.34
1990-01-17Miércoles96.50+0.16+0.17%96.4696.50
1990-01-18Jueves96.03-0.47-0.49%95.9996.03
1990-01-19Viernes95.90-0.13-0.14%95.8695.90
1990-01-22Lunes95.47-0.43-0.45%95.4395.47
1990-01-23Martes96.81+1.34+1.40%96.7796.81
1990-01-24Miércoles97.44+0.63+0.65%97.4097.44
1990-01-25Jueves96.91-0.53-0.54%96.8796.91
1990-01-26Viernes95.81-1.10-1.14%95.7895.81
1990-01-29Lunes96.47+0.66+0.69%96.4396.47
1990-01-30Martes96.67+0.20+0.21%96.6196.67
1990-01-31Miércoles96.11-0.56-0.58%96.0796.11
1990-02-01Jueves97.06+0.95+0.99%97.0397.06
1990-02-02Viernes97.64+0.58+0.60%97.5997.64
1990-02-05Lunes98.33+0.69+0.71%98.2898.33
1990-02-06Martes98.45+0.12+0.12%98.4198.45
1990-02-07Miércoles97.81-0.64-0.65%97.7797.81
1990-02-08Jueves97.61-0.20-0.20%97.5697.61
1990-02-09Viernes97.07-0.54-0.55%97.0297.07
1990-02-12Lunes96.22-0.85-0.88%96.1996.22
1990-02-13Martes96.44+0.22+0.23%96.4096.44
1990-02-14Miércoles96.56+0.12+0.12%96.5296.56
1990-02-15Jueves96.05-0.51-0.53%96.0196.05
1990-02-16Viernes96.64+0.59+0.61%96.5996.64
1990-02-19Lunes97.30+0.66+0.68%97.2697.30
1990-02-20Martes98.20+0.90+0.92%98.1798.20
1990-02-21Miércoles98.36+0.16+0.16%98.3298.36
1990-02-22Jueves99.25+0.89+0.90%99.2299.25
1990-02-23Viernes99.78+0.53+0.53%99.7499.78
1990-02-26Lunes100.09+0.31+0.31%100.04100.09
1990-02-27Martes100.08-0.01-0.01%100.05100.08
1990-02-28Miércoles99.37-0.71-0.71%99.3499.37
1990-03-01Jueves99.33-0.04-0.04%99.2999.33
1990-03-02Viernes99.49+0.16+0.16%99.4399.49
1990-03-05Lunes99.59+0.10+0.10%99.5499.59
1990-03-06Martes100.06+0.47+0.47%100.03100.06
1990-03-07Miércoles100.36+0.30+0.30%100.32100.36
1990-03-08Jueves100.21-0.15-0.15%100.17100.21
1990-03-09Viernes100.16-0.05-0.05%100.12100.16
1990-03-12Lunes100.02-0.14-0.14%99.98100.02
1990-03-13Martes99.89-0.13-0.13%99.8599.89
1990-03-14Miércoles99.94+0.05+0.05%99.9199.94
1990-03-15Jueves100.12+0.18+0.18%100.09100.12
1990-03-16Viernes101.11+0.99+0.99%101.07101.11
1990-03-19Lunes101.42+0.31+0.31%101.38101.42
1990-03-20Martes101.38-0.04-0.04%101.33101.38
1990-03-21Miércoles101.43+0.05+0.05%101.40101.43
1990-03-22Jueves102.42+0.99+0.98%102.39102.42
1990-03-23Viernes101.66-0.76-0.74%101.62101.66
1990-03-26Lunes103.06+1.40+1.38%103.03103.06
1990-03-27Martes103.91+0.85+0.82%103.88103.91
1990-03-28Miércoles104.56+0.65+0.63%104.53104.56
1990-03-29Jueves104.66+0.10+0.10%104.62104.66
1990-03-30Viernes105.79+1.13+1.08%105.75105.79
1990-04-02Lunes105.93+0.14+0.13%105.89105.93
1990-04-03Martes106.36+0.43+0.41%106.32106.36
1990-04-04Miércoles105.65-0.71-0.67%105.62105.65
1990-04-05Jueves104.90-0.75-0.71%104.86104.90
1990-04-06Viernes105.10+0.20+0.19%105.05105.10
1990-04-09Lunes105.77+0.67+0.64%105.72105.77
1990-04-10Martes106.39+0.62+0.59%106.35106.39
1990-04-11Miércoles106.89+0.50+0.47%106.84106.89
1990-04-12Jueves106.75-0.14-0.13%106.69106.75
1990-04-13Viernes106.96+0.21+0.20%106.93106.96
1990-04-16Lunes107.09+0.13+0.12%107.04107.09
1990-04-17Martes107.33+0.24+0.22%107.28107.33
1990-04-18Miércoles106.88-0.45-0.42%106.83106.88
1990-04-19Jueves105.63-1.25-1.17%105.59105.63
1990-04-20Viernes105.69+0.06+0.06%105.64105.69
1990-04-23Lunes105.690.000%105.65105.69
1990-04-24Martes106.90+1.21+1.14%106.86106.90
1990-04-25Miércoles108.90+2.00+1.87%108.85108.90
1990-04-26Jueves109.32+0.42+0.39%109.27109.32
1990-04-27Viernes109.51+0.19+0.17%109.46109.51
1990-04-30Lunes109.53+0.02+0.02%109.49109.53
1990-05-01Martes109.10-0.43-0.39%109.06109.10
1990-05-02Miércoles108.72-0.38-0.35%108.68108.72
1990-05-03Jueves108.720.000%108.68108.72
1990-05-04Viernes109.63+0.91+0.84%109.58109.63
1990-05-07Lunes110.47+0.84+0.77%110.43110.47
1990-05-08Martes110.10-0.37-0.33%110.05110.10
1990-05-09Miércoles111.61+1.51+1.37%111.56111.61
1990-05-10Jueves112.71+1.10+0.99%112.67112.71
1990-05-11Viernes109.17-3.54-3.14%109.12109.17
1990-05-14Lunes109.40+0.23+0.21%109.36109.40
1990-05-15Martes107.60-1.80-1.65%107.56107.60
1990-05-16Miércoles108.33+0.73+0.68%108.28108.33
1990-05-17Jueves108.37+0.04+0.04%108.33108.37
1990-05-18Viernes108.96+0.59+0.54%108.91108.96
1990-05-21Lunes108.09-0.87-0.80%108.04108.09
1990-05-22Martes106.69-1.40-1.30%106.66106.69
1990-05-23Miércoles106.74+0.05+0.05%106.71106.74
1990-05-24Jueves105.72-1.02-0.96%105.67105.72
1990-05-25Viernes104.92-0.80-0.76%104.88104.92
1990-05-28Lunes104.78-0.14-0.13%104.74104.78
1990-05-29Martes107.34+2.56+2.44%107.29107.34
1990-05-30Miércoles106.43-0.91-0.85%106.37106.45
1990-05-31Jueves106.50+0.07+0.07%106.44106.53
1990-06-01Viernes105.70-0.80-0.75%105.14106.95
1990-06-04Lunes106.50+0.80+0.76%105.46106.56
1990-06-05Martes106.77+0.27+0.25%106.08106.82
1990-06-06Miércoles106.36-0.41-0.38%106.09107.18
1990-06-07Jueves105.57-0.79-0.74%105.50106.38
1990-06-08Viernes105.88+0.31+0.29%105.63106.24
1990-06-11Lunes107.43+1.55+1.46%105.83107.54
1990-06-12Martes107.47+0.04+0.04%107.02107.90
1990-06-13Miércoles108.66+1.19+1.11%107.52108.81
1990-06-14Jueves107.47-1.19-1.10%107.11108.32
1990-06-15Viernes107.470.000%106.81107.90
1990-06-18Lunes108.60+1.13+1.05%107.27108.79
1990-06-19Martes108.88+0.28+0.26%107.24109.14
1990-06-20Miércoles109.00+0.12+0.11%107.95109.16
1990-06-21Jueves109.44+0.44+0.40%108.84109.62
1990-06-22Viernes109.69+0.25+0.23%109.20109.97
1990-06-25Lunes110.15+0.46+0.42%109.47110.92
1990-06-26Martes110.39+0.24+0.22%109.57110.77
1990-06-27Miércoles109.53-0.86-0.78%109.45110.61
1990-06-28Jueves107.89-1.64-1.50%107.53109.83
1990-06-29Viernes107.58-0.31-0.29%106.94108.46
1990-07-02Lunes108.10+0.52+0.48%107.06108.16
1990-07-03Martes108.37+0.27+0.25%107.66108.78
1990-07-04Miércoles107.77-0.60-0.55%107.51108.39
1990-07-05Jueves107.62-0.15-0.14%107.48108.26
1990-07-06Viernes108.44+0.82+0.76%107.57108.59
1990-07-09Lunes108.23-0.21-0.19%107.89108.69
1990-07-10Martes106.43-1.80-1.66%106.37108.62
1990-07-11Miércoles105.82-0.61-0.57%105.57107.28
1990-07-12Jueves106.13+0.31+0.29%105.28107.04
1990-07-13Viernes105.57-0.56-0.53%105.32106.25
1990-07-16Lunes104.43-1.14-1.08%104.26106.06
1990-07-17Martes105.26+0.83+0.79%104.10105.81
1990-07-18Miércoles104.37-0.89-0.85%104.25105.50
1990-07-19Jueves105.25+0.88+0.84%104.32105.41
1990-07-20Viernes106.06+0.81+0.77%104.79106.45
1990-07-23Lunes107.22+1.16+1.09%106.03107.47
1990-07-24Martes107.97+0.75+0.70%106.67108.20
1990-07-25Miércoles108.54+0.57+0.53%107.63108.90
1990-07-26Jueves109.09+0.55+0.51%107.92109.69
1990-07-27Viernes109.44+0.35+0.32%108.66110.18
1990-07-30Lunes108.75-0.69-0.63%108.06109.51
1990-07-31Martes108.34-0.41-0.38%107.95108.84
1990-08-01Miércoles108.73+0.39+0.36%108.01109.00
1990-08-02Jueves110.35+1.62+1.49%108.51110.48
1990-08-03Viernes110.92+0.57+0.52%109.85111.31
1990-08-06Lunes113.00+2.08+1.88%110.72113.19
1990-08-07Martes112.76-0.24-0.21%112.04114.25
1990-08-08Miércoles111.92-0.84-0.74%111.41113.51
1990-08-09Jueves111.50-0.42-0.38%111.42112.53
1990-08-10Viernes112.40+0.90+0.81%111.32112.58
1990-08-13Lunes114.23+1.83+1.63%111.31114.61
1990-08-14Martes114.16-0.07-0.06%113.60114.84
1990-08-15Miércoles113.06-1.10-0.96%112.76113.93
1990-08-16Jueves114.12+1.06+0.94%112.69114.45
1990-08-17Viernes115.12+1.00+0.88%113.86115.33
1990-08-20Lunes112.97-2.15-1.87%112.88115.13
1990-08-21Martes113.55+0.58+0.51%112.52114.48
1990-08-22Miércoles114.25+0.70+0.62%113.44114.84
1990-08-23Jueves115.69+1.44+1.26%114.28116.57
1990-08-24Viernes116.44+0.75+0.65%114.70117.21
1990-08-27Lunes113.12-3.32-2.85%112.95115.75
1990-08-28Martes111.70-1.42-1.26%111.43114.68
1990-08-29Miércoles111.71+0.01+0.01%111.20112.80
1990-08-30Jueves111.52-0.19-0.17%110.75111.82
1990-08-31Viernes109.84-1.68-1.51%109.69112.20
1990-09-03Lunes108.97-0.87-0.79%108.67110.86
1990-09-04Martes109.15+0.18+0.17%108.80109.90
1990-09-05Miércoles109.47+0.32+0.29%108.58109.64
1990-09-06Jueves108.44-1.03-0.94%108.13110.45
1990-09-07Viernes107.19-1.25-1.15%107.12107.25
1990-09-10Lunes106.09-1.10-1.03%105.15107.41
1990-09-11Martes105.65-0.44-0.41%105.57105.84
1990-09-12Miércoles104.01-1.64-1.55%103.82105.92
1990-09-13Jueves104.58+0.57+0.55%102.70104.80
1990-09-14Viernes105.60+1.02+0.98%102.36106.32
1990-09-17Lunes107.01+1.41+1.34%104.23107.22
1990-09-18Martes106.80-0.21-0.20%106.22107.56
1990-09-19Miércoles104.92-1.88-1.76%104.69107.52
1990-09-20Jueves104.28-0.64-0.61%103.34106.60
1990-09-21Viernes103.42-0.86-0.82%103.07105.23
1990-09-24Lunes105.74+2.32+2.24%103.10106.37
1990-09-25Martes104.59-1.15-1.09%104.33106.00
1990-09-26Miércoles105.14+0.55+0.53%104.19105.73
1990-09-27Jueves106.86+1.72+1.64%104.77107.27
1990-09-28Viernes106.80-0.06-0.06%105.79107.14
1990-10-01Lunes106.10-0.70-0.66%105.36107.99
1990-10-02Martes106.08-0.02-0.02%105.12106.28
1990-10-03Miércoles105.97-0.11-0.10%105.63106.29
1990-10-04Jueves104.52-1.45-1.37%104.45106.11
1990-10-05Viernes102.38-2.14-2.05%102.04104.72
1990-10-08Lunes101.81-0.57-0.56%100.77102.74
1990-10-09Martes102.20+0.39+0.38%100.72102.53
1990-10-10Miércoles100.87-1.33-1.30%100.80102.76
1990-10-11Jueves101.69+0.82+0.81%100.40102.08
1990-10-12Viernes100.39-1.30-1.28%100.16102.17
1990-10-15Lunes98.98-1.41-1.40%98.80100.75
1990-10-16Martes99.27+0.29+0.29%99.01100.13
1990-10-17Miércoles98.36-0.91-0.92%98.1899.15
1990-10-18Jueves98.88+0.52+0.53%97.9999.11
1990-10-19Viernes99.31+0.43+0.43%98.37100.39
1990-10-22Lunes98.25-1.06-1.07%98.1199.50
1990-10-23Martes100.03+1.78+1.81%98.06100.09
1990-10-24Miércoles99.64-0.39-0.39%99.49101.03
1990-10-25Jueves99.88+0.24+0.24%99.25100.47
1990-10-26Viernes100.18+0.30+0.30%99.70100.96
1990-10-29Lunes99.59-0.59-0.59%99.25100.41
1990-10-30Martes100.43+0.84+0.84%99.54100.94
1990-10-31Miércoles101.19+0.76+0.76%100.33101.31
1990-11-01Jueves102.55+1.36+1.34%100.88102.65
1990-11-02Viernes101.31-1.24-1.21%101.06101.62
1990-11-05Lunes101.13-0.18-0.18%100.64101.54
1990-11-06Martes102.19+1.06+1.05%101.04102.32
1990-11-07Miércoles103.22+1.03+1.01%102.09103.46
1990-11-08Jueves103.97+0.75+0.73%103.08104.19
1990-11-09Viernes103.84-0.13-0.13%103.38104.36
1990-11-12Lunes102.89-0.95-0.91%102.80103.98
1990-11-13Martes103.63+0.74+0.72%102.73103.73
1990-11-14Miércoles103.47-0.16-0.15%103.10104.25
1990-11-15Jueves103.69+0.22+0.21%102.91103.77
1990-11-16Viernes103.82+0.13+0.13%103.39104.22
1990-11-19Lunes103.43-0.39-0.38%103.04103.77
1990-11-20Martes103.52+0.09+0.09%103.04103.74
1990-11-21Miércoles101.98-1.54-1.49%101.92103.38
1990-11-22Jueves101.77-0.21-0.21%101.59102.08
1990-11-23Viernes100.93-0.84-0.83%100.83101.94
1990-11-26Lunes102.18+1.25+1.24%100.89102.32
1990-11-27Martes101.93-0.25-0.24%101.59102.25
1990-11-28Miércoles102.72+0.79+0.78%101.67102.90
1990-11-29Jueves104.06+1.34+1.30%102.45105.09
1990-11-30Viernes103.76-0.30-0.29%103.49104.87
1990-12-03Lunes104.19+0.43+0.41%103.44104.72
1990-12-04Martes103.75-0.44-0.42%103.51104.69
1990-12-05Miércoles104.47+0.72+0.69%103.49105.34
1990-12-06Jueves103.94-0.53-0.51%103.45105.28
1990-12-07Viernes104.31+0.37+0.36%103.42104.50
1990-12-10Lunes104.75+0.44+0.42%103.81105.21
1990-12-11Martes104.60-0.15-0.14%103.94105.21
1990-12-12Miércoles104.28-0.32-0.31%103.87105.01
1990-12-13Jueves104.44+0.16+0.15%103.85104.75
1990-12-14Viernes104.440.000%103.89104.87
1990-12-17Lunes104.56+0.12+0.11%104.21104.88
1990-12-18Martes104.78+0.22+0.21%104.19105.04
1990-12-19Miércoles105.75+0.97+0.93%104.63106.06
1990-12-20Jueves104.46-1.29-1.22%103.80106.56
1990-12-21Viernes103.44-1.02-0.98%103.15105.16
1990-12-24Lunes103.34-0.10-0.10%102.98104.39
1990-12-25Martes103.62+0.28+0.27%103.29104.20
1990-12-26Miércoles103.94+0.32+0.31%103.59104.59
1990-12-27Jueves104.65+0.71+0.68%103.84104.88
1990-12-28Viernes105.88+1.23+1.18%104.34105.97
1990-12-31Lunes106.72+0.84+0.79%105.06107.29