Valor del franco suizo en Japón en 1990

Precio cierre ¥106.72
Precio promedio ¥104.42
Precio mínimo ¥92.02
Precio máximo ¥117.21

Al finalizar el 1990 el franco suizo cotizó a 106.72 yenes japoneses. El precio subió 14 yenes (+15.1%) desde el inicio del año, cuando cotizaba a Fr.92.72. El precio promedio fue de ¥104.42.

En el 1990:

  • El precio mínimo fue de ¥92.02 y se alcanzó el 3 de enero.
  • El precio máximo fue de ¥117.21 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 11 de mayo, con una caída del 3.14%.
  • El día más alcista fue el 29 de mayo, con un alza del 2.44%.
  • El precio del franco suizo subió 147 días y bajó 109 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 19 y el 27 de julio, entre el 18 y el 26 de junio, entre el 26 de marzo y el 3 de abril, entre el 16 y el 26 de febrero y entre el 4 y el 12 de enero.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 92.72 -0.71 -0.76% 92.68 92.72
1990-01-03 Miércoles 92.06 -0.66 -0.71% 92.02 92.06
1990-01-04 Jueves 93.27 +1.21 +1.31% 93.23 93.27
1990-01-05 Viernes 93.58 +0.31 +0.33% 93.53 93.58
1990-01-08 Lunes 94.58 +1.00 +1.07% 94.53 94.58
1990-01-09 Martes 95.69 +1.11 +1.17% 95.65 95.69
1990-01-10 Miércoles 96.12 +0.43 +0.45% 96.08 96.12
1990-01-11 Jueves 96.61 +0.49 +0.51% 96.57 96.61
1990-01-12 Viernes 97.31 +0.70 +0.72% 97.27 97.31
1990-01-15 Lunes 96.19 -1.12 -1.15% 96.15 96.19
1990-01-16 Martes 96.34 +0.15 +0.16% 96.30 96.34
1990-01-17 Miércoles 96.50 +0.16 +0.17% 96.46 96.50
1990-01-18 Jueves 96.03 -0.47 -0.49% 95.99 96.03
1990-01-19 Viernes 95.90 -0.13 -0.14% 95.86 95.90
1990-01-22 Lunes 95.47 -0.43 -0.45% 95.43 95.47
1990-01-23 Martes 96.81 +1.34 +1.40% 96.77 96.81
1990-01-24 Miércoles 97.44 +0.63 +0.65% 97.40 97.44
1990-01-25 Jueves 96.91 -0.53 -0.54% 96.87 96.91
1990-01-26 Viernes 95.81 -1.10 -1.14% 95.78 95.81
1990-01-29 Lunes 96.47 +0.66 +0.69% 96.43 96.47
1990-01-30 Martes 96.67 +0.20 +0.21% 96.61 96.67
1990-01-31 Miércoles 96.11 -0.56 -0.58% 96.07 96.11
1990-02-01 Jueves 97.06 +0.95 +0.99% 97.03 97.06
1990-02-02 Viernes 97.64 +0.58 +0.60% 97.59 97.64
1990-02-05 Lunes 98.33 +0.69 +0.71% 98.28 98.33
1990-02-06 Martes 98.45 +0.12 +0.12% 98.41 98.45
1990-02-07 Miércoles 97.81 -0.64 -0.65% 97.77 97.81
1990-02-08 Jueves 97.61 -0.20 -0.20% 97.56 97.61
1990-02-09 Viernes 97.07 -0.54 -0.55% 97.02 97.07
1990-02-12 Lunes 96.22 -0.85 -0.88% 96.19 96.22
1990-02-13 Martes 96.44 +0.22 +0.23% 96.40 96.44
1990-02-14 Miércoles 96.56 +0.12 +0.12% 96.52 96.56
1990-02-15 Jueves 96.05 -0.51 -0.53% 96.01 96.05
1990-02-16 Viernes 96.64 +0.59 +0.61% 96.59 96.64
1990-02-19 Lunes 97.30 +0.66 +0.68% 97.26 97.30
1990-02-20 Martes 98.20 +0.90 +0.92% 98.17 98.20
1990-02-21 Miércoles 98.36 +0.16 +0.16% 98.32 98.36
1990-02-22 Jueves 99.25 +0.89 +0.90% 99.22 99.25
1990-02-23 Viernes 99.78 +0.53 +0.53% 99.74 99.78
1990-02-26 Lunes 100.09 +0.31 +0.31% 100.04 100.09
1990-02-27 Martes 100.08 -0.01 -0.01% 100.05 100.08
1990-02-28 Miércoles 99.37 -0.71 -0.71% 99.34 99.37
1990-03-01 Jueves 99.33 -0.04 -0.04% 99.29 99.33
1990-03-02 Viernes 99.49 +0.16 +0.16% 99.43 99.49
1990-03-05 Lunes 99.59 +0.10 +0.10% 99.54 99.59
1990-03-06 Martes 100.06 +0.47 +0.47% 100.03 100.06
1990-03-07 Miércoles 100.36 +0.30 +0.30% 100.32 100.36
1990-03-08 Jueves 100.21 -0.15 -0.15% 100.17 100.21
1990-03-09 Viernes 100.16 -0.05 -0.05% 100.12 100.16
1990-03-12 Lunes 100.02 -0.14 -0.14% 99.98 100.02
1990-03-13 Martes 99.89 -0.13 -0.13% 99.85 99.89
1990-03-14 Miércoles 99.94 +0.05 +0.05% 99.91 99.94
1990-03-15 Jueves 100.12 +0.18 +0.18% 100.09 100.12
1990-03-16 Viernes 101.11 +0.99 +0.99% 101.07 101.11
1990-03-19 Lunes 101.42 +0.31 +0.31% 101.38 101.42
1990-03-20 Martes 101.38 -0.04 -0.04% 101.33 101.38
1990-03-21 Miércoles 101.43 +0.05 +0.05% 101.40 101.43
1990-03-22 Jueves 102.42 +0.99 +0.98% 102.39 102.42
1990-03-23 Viernes 101.66 -0.76 -0.74% 101.62 101.66
1990-03-26 Lunes 103.06 +1.40 +1.38% 103.03 103.06
1990-03-27 Martes 103.91 +0.85 +0.82% 103.88 103.91
1990-03-28 Miércoles 104.56 +0.65 +0.63% 104.53 104.56
1990-03-29 Jueves 104.66 +0.10 +0.10% 104.62 104.66
1990-03-30 Viernes 105.79 +1.13 +1.08% 105.75 105.79
1990-04-02 Lunes 105.93 +0.14 +0.13% 105.89 105.93
1990-04-03 Martes 106.36 +0.43 +0.41% 106.32 106.36
1990-04-04 Miércoles 105.65 -0.71 -0.67% 105.62 105.65
1990-04-05 Jueves 104.90 -0.75 -0.71% 104.86 104.90
1990-04-06 Viernes 105.10 +0.20 +0.19% 105.05 105.10
1990-04-09 Lunes 105.77 +0.67 +0.64% 105.72 105.77
1990-04-10 Martes 106.39 +0.62 +0.59% 106.35 106.39
1990-04-11 Miércoles 106.89 +0.50 +0.47% 106.84 106.89
1990-04-12 Jueves 106.75 -0.14 -0.13% 106.69 106.75
1990-04-13 Viernes 106.96 +0.21 +0.20% 106.93 106.96
1990-04-16 Lunes 107.09 +0.13 +0.12% 107.04 107.09
1990-04-17 Martes 107.33 +0.24 +0.22% 107.28 107.33
1990-04-18 Miércoles 106.88 -0.45 -0.42% 106.83 106.88
1990-04-19 Jueves 105.63 -1.25 -1.17% 105.59 105.63
1990-04-20 Viernes 105.69 +0.06 +0.06% 105.64 105.69
1990-04-23 Lunes 105.69 0.00 0% 105.65 105.69
1990-04-24 Martes 106.90 +1.21 +1.14% 106.86 106.90
1990-04-25 Miércoles 108.90 +2.00 +1.87% 108.85 108.90
1990-04-26 Jueves 109.32 +0.42 +0.39% 109.27 109.32
1990-04-27 Viernes 109.51 +0.19 +0.17% 109.46 109.51
1990-04-30 Lunes 109.53 +0.02 +0.02% 109.49 109.53
1990-05-01 Martes 109.10 -0.43 -0.39% 109.06 109.10
1990-05-02 Miércoles 108.72 -0.38 -0.35% 108.68 108.72
1990-05-03 Jueves 108.72 0.00 0% 108.68 108.72
1990-05-04 Viernes 109.63 +0.91 +0.84% 109.58 109.63
1990-05-07 Lunes 110.47 +0.84 +0.77% 110.43 110.47
1990-05-08 Martes 110.10 -0.37 -0.33% 110.05 110.10
1990-05-09 Miércoles 111.61 +1.51 +1.37% 111.56 111.61
1990-05-10 Jueves 112.71 +1.10 +0.99% 112.67 112.71
1990-05-11 Viernes 109.17 -3.54 -3.14% 109.12 109.17
1990-05-14 Lunes 109.40 +0.23 +0.21% 109.36 109.40
1990-05-15 Martes 107.60 -1.80 -1.65% 107.56 107.60
1990-05-16 Miércoles 108.33 +0.73 +0.68% 108.28 108.33
1990-05-17 Jueves 108.37 +0.04 +0.04% 108.33 108.37
1990-05-18 Viernes 108.96 +0.59 +0.54% 108.91 108.96
1990-05-21 Lunes 108.09 -0.87 -0.80% 108.04 108.09
1990-05-22 Martes 106.69 -1.40 -1.30% 106.66 106.69
1990-05-23 Miércoles 106.74 +0.05 +0.05% 106.71 106.74
1990-05-24 Jueves 105.72 -1.02 -0.96% 105.67 105.72
1990-05-25 Viernes 104.92 -0.80 -0.76% 104.88 104.92
1990-05-28 Lunes 104.78 -0.14 -0.13% 104.74 104.78
1990-05-29 Martes 107.34 +2.56 +2.44% 107.29 107.34
1990-05-30 Miércoles 106.43 -0.91 -0.85% 106.37 106.45
1990-05-31 Jueves 106.50 +0.07 +0.07% 106.44 106.53
1990-06-01 Viernes 105.70 -0.80 -0.75% 105.14 106.95
1990-06-04 Lunes 106.50 +0.80 +0.76% 105.46 106.56
1990-06-05 Martes 106.77 +0.27 +0.25% 106.08 106.82
1990-06-06 Miércoles 106.36 -0.41 -0.38% 106.09 107.18
1990-06-07 Jueves 105.57 -0.79 -0.74% 105.50 106.38
1990-06-08 Viernes 105.88 +0.31 +0.29% 105.63 106.24
1990-06-11 Lunes 107.43 +1.55 +1.46% 105.83 107.54
1990-06-12 Martes 107.47 +0.04 +0.04% 107.02 107.90
1990-06-13 Miércoles 108.66 +1.19 +1.11% 107.52 108.81
1990-06-14 Jueves 107.47 -1.19 -1.10% 107.11 108.32
1990-06-15 Viernes 107.47 0.00 0% 106.81 107.90
1990-06-18 Lunes 108.60 +1.13 +1.05% 107.27 108.79
1990-06-19 Martes 108.88 +0.28 +0.26% 107.24 109.14
1990-06-20 Miércoles 109.00 +0.12 +0.11% 107.95 109.16
1990-06-21 Jueves 109.44 +0.44 +0.40% 108.84 109.62
1990-06-22 Viernes 109.69 +0.25 +0.23% 109.20 109.97
1990-06-25 Lunes 110.15 +0.46 +0.42% 109.47 110.92
1990-06-26 Martes 110.39 +0.24 +0.22% 109.57 110.77
1990-06-27 Miércoles 109.53 -0.86 -0.78% 109.45 110.61
1990-06-28 Jueves 107.89 -1.64 -1.50% 107.53 109.83
1990-06-29 Viernes 107.58 -0.31 -0.29% 106.94 108.46
1990-07-02 Lunes 108.10 +0.52 +0.48% 107.06 108.16
1990-07-03 Martes 108.37 +0.27 +0.25% 107.66 108.78
1990-07-04 Miércoles 107.77 -0.60 -0.55% 107.51 108.39
1990-07-05 Jueves 107.62 -0.15 -0.14% 107.48 108.26
1990-07-06 Viernes 108.44 +0.82 +0.76% 107.57 108.59
1990-07-09 Lunes 108.23 -0.21 -0.19% 107.89 108.69
1990-07-10 Martes 106.43 -1.80 -1.66% 106.37 108.62
1990-07-11 Miércoles 105.82 -0.61 -0.57% 105.57 107.28
1990-07-12 Jueves 106.13 +0.31 +0.29% 105.28 107.04
1990-07-13 Viernes 105.57 -0.56 -0.53% 105.32 106.25
1990-07-16 Lunes 104.43 -1.14 -1.08% 104.26 106.06
1990-07-17 Martes 105.26 +0.83 +0.79% 104.10 105.81
1990-07-18 Miércoles 104.37 -0.89 -0.85% 104.25 105.50
1990-07-19 Jueves 105.25 +0.88 +0.84% 104.32 105.41
1990-07-20 Viernes 106.06 +0.81 +0.77% 104.79 106.45
1990-07-23 Lunes 107.22 +1.16 +1.09% 106.03 107.47
1990-07-24 Martes 107.97 +0.75 +0.70% 106.67 108.20
1990-07-25 Miércoles 108.54 +0.57 +0.53% 107.63 108.90
1990-07-26 Jueves 109.09 +0.55 +0.51% 107.92 109.69
1990-07-27 Viernes 109.44 +0.35 +0.32% 108.66 110.18
1990-07-30 Lunes 108.75 -0.69 -0.63% 108.06 109.51
1990-07-31 Martes 108.34 -0.41 -0.38% 107.95 108.84
1990-08-01 Miércoles 108.73 +0.39 +0.36% 108.01 109.00
1990-08-02 Jueves 110.35 +1.62 +1.49% 108.51 110.48
1990-08-03 Viernes 110.92 +0.57 +0.52% 109.85 111.31
1990-08-06 Lunes 113.00 +2.08 +1.88% 110.72 113.19
1990-08-07 Martes 112.76 -0.24 -0.21% 112.04 114.25
1990-08-08 Miércoles 111.92 -0.84 -0.74% 111.41 113.51
1990-08-09 Jueves 111.50 -0.42 -0.38% 111.42 112.53
1990-08-10 Viernes 112.40 +0.90 +0.81% 111.32 112.58
1990-08-13 Lunes 114.23 +1.83 +1.63% 111.31 114.61
1990-08-14 Martes 114.16 -0.07 -0.06% 113.60 114.84
1990-08-15 Miércoles 113.06 -1.10 -0.96% 112.76 113.93
1990-08-16 Jueves 114.12 +1.06 +0.94% 112.69 114.45
1990-08-17 Viernes 115.12 +1.00 +0.88% 113.86 115.33
1990-08-20 Lunes 112.97 -2.15 -1.87% 112.88 115.13
1990-08-21 Martes 113.55 +0.58 +0.51% 112.52 114.48
1990-08-22 Miércoles 114.25 +0.70 +0.62% 113.44 114.84
1990-08-23 Jueves 115.69 +1.44 +1.26% 114.28 116.57
1990-08-24 Viernes 116.44 +0.75 +0.65% 114.70 117.21
1990-08-27 Lunes 113.12 -3.32 -2.85% 112.95 115.75
1990-08-28 Martes 111.70 -1.42 -1.26% 111.43 114.68
1990-08-29 Miércoles 111.71 +0.01 +0.01% 111.20 112.80
1990-08-30 Jueves 111.52 -0.19 -0.17% 110.75 111.82
1990-08-31 Viernes 109.84 -1.68 -1.51% 109.69 112.20
1990-09-03 Lunes 108.97 -0.87 -0.79% 108.67 110.86
1990-09-04 Martes 109.15 +0.18 +0.17% 108.80 109.90
1990-09-05 Miércoles 109.47 +0.32 +0.29% 108.58 109.64
1990-09-06 Jueves 108.44 -1.03 -0.94% 108.13 110.45
1990-09-07 Viernes 107.19 -1.25 -1.15% 107.12 107.25
1990-09-10 Lunes 106.09 -1.10 -1.03% 105.15 107.41
1990-09-11 Martes 105.65 -0.44 -0.41% 105.57 105.84
1990-09-12 Miércoles 104.01 -1.64 -1.55% 103.82 105.92
1990-09-13 Jueves 104.58 +0.57 +0.55% 102.70 104.80
1990-09-14 Viernes 105.60 +1.02 +0.98% 102.36 106.32
1990-09-17 Lunes 107.01 +1.41 +1.34% 104.23 107.22
1990-09-18 Martes 106.80 -0.21 -0.20% 106.22 107.56
1990-09-19 Miércoles 104.92 -1.88 -1.76% 104.69 107.52
1990-09-20 Jueves 104.28 -0.64 -0.61% 103.34 106.60
1990-09-21 Viernes 103.42 -0.86 -0.82% 103.07 105.23
1990-09-24 Lunes 105.74 +2.32 +2.24% 103.10 106.37
1990-09-25 Martes 104.59 -1.15 -1.09% 104.33 106.00
1990-09-26 Miércoles 105.14 +0.55 +0.53% 104.19 105.73
1990-09-27 Jueves 106.86 +1.72 +1.64% 104.77 107.27
1990-09-28 Viernes 106.80 -0.06 -0.06% 105.79 107.14
1990-10-01 Lunes 106.10 -0.70 -0.66% 105.36 107.99
1990-10-02 Martes 106.08 -0.02 -0.02% 105.12 106.28
1990-10-03 Miércoles 105.97 -0.11 -0.10% 105.63 106.29
1990-10-04 Jueves 104.52 -1.45 -1.37% 104.45 106.11
1990-10-05 Viernes 102.38 -2.14 -2.05% 102.04 104.72
1990-10-08 Lunes 101.81 -0.57 -0.56% 100.77 102.74
1990-10-09 Martes 102.20 +0.39 +0.38% 100.72 102.53
1990-10-10 Miércoles 100.87 -1.33 -1.30% 100.80 102.76
1990-10-11 Jueves 101.69 +0.82 +0.81% 100.40 102.08
1990-10-12 Viernes 100.39 -1.30 -1.28% 100.16 102.17
1990-10-15 Lunes 98.98 -1.41 -1.40% 98.80 100.75
1990-10-16 Martes 99.27 +0.29 +0.29% 99.01 100.13
1990-10-17 Miércoles 98.36 -0.91 -0.92% 98.18 99.15
1990-10-18 Jueves 98.88 +0.52 +0.53% 97.99 99.11
1990-10-19 Viernes 99.31 +0.43 +0.43% 98.37 100.39
1990-10-22 Lunes 98.25 -1.06 -1.07% 98.11 99.50
1990-10-23 Martes 100.03 +1.78 +1.81% 98.06 100.09
1990-10-24 Miércoles 99.64 -0.39 -0.39% 99.49 101.03
1990-10-25 Jueves 99.88 +0.24 +0.24% 99.25 100.47
1990-10-26 Viernes 100.18 +0.30 +0.30% 99.70 100.96
1990-10-29 Lunes 99.59 -0.59 -0.59% 99.25 100.41
1990-10-30 Martes 100.43 +0.84 +0.84% 99.54 100.94
1990-10-31 Miércoles 101.19 +0.76 +0.76% 100.33 101.31
1990-11-01 Jueves 102.55 +1.36 +1.34% 100.88 102.65
1990-11-02 Viernes 101.31 -1.24 -1.21% 101.06 101.62
1990-11-05 Lunes 101.13 -0.18 -0.18% 100.64 101.54
1990-11-06 Martes 102.19 +1.06 +1.05% 101.04 102.32
1990-11-07 Miércoles 103.22 +1.03 +1.01% 102.09 103.46
1990-11-08 Jueves 103.97 +0.75 +0.73% 103.08 104.19
1990-11-09 Viernes 103.84 -0.13 -0.13% 103.38 104.36
1990-11-12 Lunes 102.89 -0.95 -0.91% 102.80 103.98
1990-11-13 Martes 103.63 +0.74 +0.72% 102.73 103.73
1990-11-14 Miércoles 103.47 -0.16 -0.15% 103.10 104.25
1990-11-15 Jueves 103.69 +0.22 +0.21% 102.91 103.77
1990-11-16 Viernes 103.82 +0.13 +0.13% 103.39 104.22
1990-11-19 Lunes 103.43 -0.39 -0.38% 103.04 103.77
1990-11-20 Martes 103.52 +0.09 +0.09% 103.04 103.74
1990-11-21 Miércoles 101.98 -1.54 -1.49% 101.92 103.38
1990-11-22 Jueves 101.77 -0.21 -0.21% 101.59 102.08
1990-11-23 Viernes 100.93 -0.84 -0.83% 100.83 101.94
1990-11-26 Lunes 102.18 +1.25 +1.24% 100.89 102.32
1990-11-27 Martes 101.93 -0.25 -0.24% 101.59 102.25
1990-11-28 Miércoles 102.72 +0.79 +0.78% 101.67 102.90
1990-11-29 Jueves 104.06 +1.34 +1.30% 102.45 105.09
1990-11-30 Viernes 103.76 -0.30 -0.29% 103.49 104.87
1990-12-03 Lunes 104.19 +0.43 +0.41% 103.44 104.72
1990-12-04 Martes 103.75 -0.44 -0.42% 103.51 104.69
1990-12-05 Miércoles 104.47 +0.72 +0.69% 103.49 105.34
1990-12-06 Jueves 103.94 -0.53 -0.51% 103.45 105.28
1990-12-07 Viernes 104.31 +0.37 +0.36% 103.42 104.50
1990-12-10 Lunes 104.75 +0.44 +0.42% 103.81 105.21
1990-12-11 Martes 104.60 -0.15 -0.14% 103.94 105.21
1990-12-12 Miércoles 104.28 -0.32 -0.31% 103.87 105.01
1990-12-13 Jueves 104.44 +0.16 +0.15% 103.85 104.75
1990-12-14 Viernes 104.44 0.00 0% 103.89 104.87
1990-12-17 Lunes 104.56 +0.12 +0.11% 104.21 104.88
1990-12-18 Martes 104.78 +0.22 +0.21% 104.19 105.04
1990-12-19 Miércoles 105.75 +0.97 +0.93% 104.63 106.06
1990-12-20 Jueves 104.46 -1.29 -1.22% 103.80 106.56
1990-12-21 Viernes 103.44 -1.02 -0.98% 103.15 105.16
1990-12-24 Lunes 103.34 -0.10 -0.10% 102.98 104.39
1990-12-25 Martes 103.62 +0.28 +0.27% 103.29 104.20
1990-12-26 Miércoles 103.94 +0.32 +0.31% 103.59 104.59
1990-12-27 Jueves 104.65 +0.71 +0.68% 103.84 104.88
1990-12-28 Viernes 105.88 +1.23 +1.18% 104.34 105.97
1990-12-31 Lunes 106.72 +0.84 +0.79% 105.06 107.29