Valor del franco suizo en Japón en 1991

Precio cierre ¥91.87
Precio promedio ¥94.05
Precio mínimo ¥86.73
Precio máximo ¥107.18

Al finalizar el 1991 el franco suizo cotizó a 91.87 yenes japoneses. El precio bajó 14.61 yenes (-13.72%) desde el inicio del año, cuando cotizaba a Fr.106.48. El precio promedio fue de ¥94.05.

En el 1991:

  • El precio mínimo fue de ¥86.73 y se alcanzó el 15 de octubre.
  • El precio máximo fue de ¥107.18 y se alcanzó el 2 de enero.
  • El día más bajista fue el 17 de enero, con una caída del 1.74%.
  • El día más alcista fue el 30 de abril, con un alza del 1.59%.
  • El precio del franco suizo subió 109 días y bajó 149 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 16 y el 22 de octubre y entre el 5 y el 11 de septiembre.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 106.48 -0.24 -0.22% 106.15 107.18
1991-01-03 Jueves 105.10 -1.38 -1.30% 104.88 106.69
1991-01-04 Viernes 105.75 +0.65 +0.62% 105.00 106.09
1991-01-07 Lunes 105.35 -0.40 -0.38% 105.05 106.56
1991-01-08 Martes 105.22 -0.13 -0.12% 104.72 105.43
1991-01-09 Miércoles 105.90 +0.68 +0.65% 104.68 106.47
1991-01-10 Jueves 104.78 -1.12 -1.06% 104.39 106.32
1991-01-11 Viernes 104.73 -0.05 -0.05% 103.88 105.65
1991-01-14 Lunes 105.37 +0.64 +0.61% 104.33 105.62
1991-01-15 Martes 105.62 +0.25 +0.24% 105.04 105.94
1991-01-16 Miércoles 106.16 +0.54 +0.51% 105.37 106.41
1991-01-17 Jueves 104.31 -1.85 -1.74% 104.04 107.13
1991-01-18 Viernes 105.41 +1.10 +1.05% 104.11 105.71
1991-01-21 Lunes 105.88 +0.47 +0.45% 104.57 106.08
1991-01-22 Martes 105.16 -0.72 -0.68% 104.21 105.91
1991-01-23 Miércoles 105.43 +0.27 +0.26% 104.67 106.01
1991-01-24 Jueves 105.21 -0.22 -0.21% 104.99 105.94
1991-01-25 Viernes 104.96 -0.25 -0.24% 104.65 105.71
1991-01-28 Lunes 104.34 -0.62 -0.59% 104.25 105.44
1991-01-29 Martes 104.27 -0.07 -0.07% 103.90 105.01
1991-01-30 Miércoles 103.88 -0.39 -0.37% 103.53 104.81
1991-01-31 Jueves 104.35 +0.47 +0.45% 103.61 104.81
1991-02-01 Viernes 105.18 +0.83 +0.80% 103.98 105.21
1991-02-04 Lunes 104.47 -0.71 -0.68% 104.26 105.28
1991-02-05 Martes 104.21 -0.26 -0.25% 103.71 104.69
1991-02-06 Miércoles 103.97 -0.24 -0.23% 103.51 104.53
1991-02-07 Jueves 103.37 -0.60 -0.58% 103.12 104.37
1991-02-08 Viernes 102.78 -0.59 -0.57% 102.36 103.91
1991-02-11 Lunes 103.25 +0.47 +0.46% 102.16 103.44
1991-02-12 Martes 103.18 -0.07 -0.07% 102.47 103.66
1991-02-13 Miércoles 103.52 +0.34 +0.33% 102.66 103.88
1991-02-14 Jueves 103.25 -0.27 -0.26% 102.84 104.03
1991-02-15 Viernes 102.82 -0.43 -0.42% 102.07 103.71
1991-02-18 Lunes 102.52 -0.30 -0.29% 102.16 103.36
1991-02-19 Martes 102.97 +0.45 +0.44% 102.26 103.19
1991-02-20 Miércoles 102.78 -0.19 -0.18% 102.49 103.41
1991-02-21 Jueves 102.98 +0.20 +0.19% 102.55 103.32
1991-02-22 Viernes 102.27 -0.71 -0.69% 102.15 103.39
1991-02-25 Lunes 102.66 +0.39 +0.38% 101.62 102.69
1991-02-26 Martes 101.63 -1.03 -1.00% 101.50 103.04
1991-02-27 Miércoles 100.50 -1.13 -1.11% 100.20 102.07
1991-02-28 Jueves 100.44 -0.06 -0.06% 100.22 101.26
1991-03-01 Viernes 100.84 +0.40 +0.40% 100.30 101.32
1991-03-04 Lunes 101.44 +0.60 +0.60% 100.81 101.76
1991-03-05 Martes 101.40 -0.04 -0.04% 100.99 101.97
1991-03-06 Miércoles 101.32 -0.08 -0.08% 101.02 101.88
1991-03-07 Jueves 100.53 -0.79 -0.78% 100.44 101.54
1991-03-08 Viernes 99.88 -0.65 -0.65% 99.81 100.95
1991-03-11 Lunes 100.82 +0.94 +0.94% 99.82 101.25
1991-03-12 Martes 99.84 -0.98 -0.97% 99.79 101.27
1991-03-13 Miércoles 99.48 -0.36 -0.36% 99.27 100.56
1991-03-14 Jueves 99.16 -0.32 -0.32% 98.93 99.94
1991-03-15 Viernes 99.00 -0.16 -0.16% 98.71 99.78
1991-03-18 Lunes 98.09 -0.91 -0.92% 97.62 99.76
1991-03-19 Martes 97.06 -1.03 -1.05% 96.37 98.66
1991-03-20 Miércoles 97.71 +0.65 +0.67% 96.92 98.09
1991-03-21 Jueves 97.37 -0.34 -0.35% 97.18 98.41
1991-03-22 Viernes 97.31 -0.06 -0.06% 97.06 97.97
1991-03-25 Lunes 97.00 -0.31 -0.32% 96.10 97.97
1991-03-26 Martes 96.85 -0.15 -0.15% 95.73 97.41
1991-03-27 Miércoles 95.87 -0.98 -1.01% 95.51 97.22
1991-03-28 Jueves 97.06 +1.19 +1.24% 95.64 97.34
1991-03-29 Viernes 97.35 +0.29 +0.30% 96.49 98.03
1991-04-01 Lunes 97.72 +0.37 +0.38% 97.05 98.15
1991-04-02 Martes 97.27 -0.45 -0.46% 96.55 98.31
1991-04-03 Miércoles 96.62 -0.65 -0.67% 96.56 97.97
1991-04-04 Jueves 96.91 +0.29 +0.30% 96.21 97.46
1991-04-05 Viernes 96.13 -0.78 -0.80% 95.85 97.31
1991-04-08 Lunes 95.47 -0.66 -0.69% 95.21 96.85
1991-04-09 Martes 95.72 +0.25 +0.26% 95.07 96.03
1991-04-10 Miércoles 96.40 +0.68 +0.71% 95.34 96.62
1991-04-11 Jueves 96.31 -0.09 -0.09% 95.45 96.66
1991-04-12 Viernes 95.62 -0.69 -0.72% 95.17 96.62
1991-04-15 Lunes 94.66 -0.96 -1.00% 94.39 95.33
1991-04-16 Martes 95.13 +0.47 +0.50% 94.50 95.66
1991-04-17 Miércoles 95.71 +0.58 +0.61% 94.89 96.12
1991-04-18 Jueves 94.65 -1.06 -1.11% 94.29 96.03
1991-04-19 Viernes 94.23 -0.42 -0.44% 93.75 94.90
1991-04-22 Lunes 94.77 +0.54 +0.57% 93.82 94.94
1991-04-23 Martes 94.78 +0.01 +0.01% 93.77 95.16
1991-04-24 Miércoles 94.22 -0.56 -0.59% 93.81 95.13
1991-04-25 Jueves 93.94 -0.28 -0.30% 93.22 94.50
1991-04-26 Viernes 93.60 -0.34 -0.36% 93.21 94.53
1991-04-29 Lunes 92.84 -0.76 -0.81% 92.32 93.67
1991-04-30 Martes 94.32 +1.48 +1.59% 92.79 94.73
1991-05-01 Miércoles 95.34 +1.02 +1.08% 94.33 95.76
1991-05-02 Jueves 94.72 -0.62 -0.65% 94.29 95.72
1991-05-03 Viernes 94.03 -0.69 -0.73% 93.76 95.72
1991-05-06 Lunes 94.19 +0.16 +0.17% 93.65 94.75
1991-05-07 Martes 94.84 +0.65 +0.69% 94.23 94.98
1991-05-08 Miércoles 94.53 -0.31 -0.33% 94.23 95.25
1991-05-09 Jueves 94.34 -0.19 -0.20% 94.03 94.88
1991-05-10 Viernes 95.22 +0.88 +0.93% 94.42 95.57
1991-05-13 Lunes 96.59 +1.37 +1.44% 95.24 96.95
1991-05-14 Martes 96.44 -0.15 -0.16% 95.85 97.09
1991-05-15 Miércoles 96.25 -0.19 -0.20% 96.03 97.25
1991-05-16 Jueves 95.60 -0.65 -0.68% 95.27 96.56
1991-05-17 Viernes 94.06 -1.54 -1.61% 93.94 95.79
1991-05-20 Lunes 94.77 +0.71 +0.75% 93.63 95.16
1991-05-21 Martes 94.78 +0.01 +0.01% 94.04 95.16
1991-05-22 Miércoles 94.41 -0.37 -0.39% 94.31 95.03
1991-05-23 Jueves 94.69 +0.28 +0.30% 94.03 95.09
1991-05-24 Viernes 95.28 +0.59 +0.62% 94.41 95.38
1991-05-27 Lunes 95.19 -0.09 -0.09% 95.11 96.00
1991-05-28 Martes 95.22 +0.03 +0.03% 94.59 95.72
1991-05-29 Miércoles 94.57 -0.65 -0.68% 94.30 95.68
1991-05-30 Jueves 94.21 -0.36 -0.38% 93.76 94.97
1991-05-31 Viernes 93.22 -0.99 -1.05% 93.09 94.68
1991-06-03 Lunes 93.23 +0.01 +0.01% 92.83 93.57
1991-06-04 Martes 93.09 -0.14 -0.15% 92.61 93.76
1991-06-05 Miércoles 93.18 +0.09 +0.10% 92.67 93.65
1991-06-06 Jueves 92.56 -0.62 -0.67% 92.37 93.41
1991-06-07 Viernes 92.44 -0.12 -0.13% 92.22 93.12
1991-06-10 Lunes 93.56 +1.12 +1.21% 92.37 94.09
1991-06-11 Martes 93.16 -0.40 -0.43% 93.06 94.12
1991-06-12 Miércoles 92.50 -0.66 -0.71% 92.35 93.71
1991-06-13 Jueves 91.87 -0.63 -0.68% 91.51 92.81
1991-06-14 Viernes 91.35 -0.52 -0.57% 91.16 92.22
1991-06-17 Lunes 91.25 -0.10 -0.11% 90.99 91.88
1991-06-18 Martes 90.25 -1.00 -1.10% 90.03 91.48
1991-06-19 Miércoles 91.04 +0.79 +0.88% 89.85 91.19
1991-06-20 Jueves 90.10 -0.94 -1.03% 89.87 91.41
1991-06-21 Viernes 89.72 -0.38 -0.42% 89.36 90.38
1991-06-24 Lunes 90.54 +0.82 +0.91% 88.84 91.06
1991-06-25 Martes 89.09 -1.45 -1.60% 89.07 90.84
1991-06-26 Miércoles 89.34 +0.25 +0.28% 88.87 89.88
1991-06-27 Jueves 88.91 -0.43 -0.48% 88.88 89.83
1991-06-28 Viernes 88.53 -0.38 -0.43% 88.20 89.19
1991-07-01 Lunes 88.37 -0.16 -0.18% 88.28 89.41
1991-07-02 Martes 87.78 -0.59 -0.67% 87.60 88.87
1991-07-03 Miércoles 88.35 +0.57 +0.65% 87.78 88.56
1991-07-04 Jueves 87.88 -0.47 -0.53% 87.78 88.62
1991-07-05 Viernes 87.84 -0.04 -0.05% 87.25 88.12
1991-07-08 Lunes 88.85 +1.01 +1.15% 87.76 89.01
1991-07-09 Martes 88.16 -0.69 -0.78% 88.02 89.35
1991-07-10 Miércoles 88.28 +0.12 +0.14% 87.65 88.34
1991-07-11 Jueves 87.16 -1.12 -1.27% 87.00 88.66
1991-07-12 Viernes 88.18 +1.02 +1.17% 86.92 88.65
1991-07-15 Lunes 88.32 +0.14 +0.16% 87.92 88.62
1991-07-16 Martes 87.79 -0.53 -0.60% 87.72 88.44
1991-07-17 Miércoles 88.02 +0.23 +0.26% 87.61 88.41
1991-07-18 Jueves 89.02 +1.00 +1.14% 87.71 89.59
1991-07-19 Viernes 90.21 +1.19 +1.34% 89.09 90.41
1991-07-22 Lunes 90.16 -0.05 -0.06% 89.71 90.81
1991-07-23 Martes 89.81 -0.35 -0.39% 89.27 90.23
1991-07-24 Miércoles 90.87 +1.06 +1.18% 89.76 91.01
1991-07-25 Jueves 90.60 -0.27 -0.30% 89.61 91.00
1991-07-26 Viernes 90.41 -0.19 -0.21% 89.99 91.38
1991-07-29 Lunes 90.28 -0.13 -0.14% 89.93 90.76
1991-07-30 Martes 89.98 -0.30 -0.33% 89.96 90.86
1991-07-31 Miércoles 90.22 +0.24 +0.27% 89.91 90.66
1991-08-01 Jueves 89.85 -0.37 -0.41% 89.51 90.40
1991-08-02 Viernes 90.72 +0.87 +0.97% 89.17 90.96
1991-08-05 Lunes 91.32 +0.60 +0.66% 90.38 91.56
1991-08-06 Martes 90.84 -0.48 -0.53% 90.62 91.97
1991-08-07 Miércoles 90.69 -0.15 -0.17% 90.30 91.34
1991-08-08 Jueves 90.62 -0.07 -0.08% 90.36 91.17
1991-08-09 Viernes 90.13 -0.49 -0.54% 89.98 90.91
1991-08-12 Lunes 90.50 +0.37 +0.41% 89.92 90.84
1991-08-13 Martes 90.09 -0.41 -0.45% 89.94 90.82
1991-08-14 Miércoles 89.85 -0.24 -0.27% 89.49 90.54
1991-08-15 Jueves 89.22 -0.63 -0.70% 88.92 90.47
1991-08-16 Viernes 88.94 -0.28 -0.31% 88.39 90.09
1991-08-19 Lunes 88.85 -0.09 -0.10% 87.36 89.54
1991-08-20 Martes 88.96 +0.11 +0.12% 88.39 89.34
1991-08-21 Miércoles 89.56 +0.60 +0.67% 88.71 90.66
1991-08-22 Jueves 90.48 +0.92 +1.03% 89.68 90.75
1991-08-23 Viernes 89.63 -0.85 -0.94% 89.33 90.50
1991-08-26 Lunes 89.72 +0.09 +0.10% 89.43 90.00
1991-08-27 Martes 89.88 +0.16 +0.18% 89.68 90.32
1991-08-28 Miércoles 89.98 +0.10 +0.11% 89.34 90.33
1991-08-29 Jueves 90.03 +0.05 +0.06% 89.68 90.38
1991-08-30 Viernes 89.63 -0.40 -0.44% 89.36 90.37
1991-09-02 Lunes 89.28 -0.35 -0.39% 89.08 89.94
1991-09-03 Martes 89.22 -0.06 -0.07% 89.02 89.72
1991-09-04 Miércoles 88.91 -0.31 -0.35% 88.51 89.69
1991-09-05 Jueves 89.00 +0.09 +0.10% 88.52 89.23
1991-09-06 Viernes 90.03 +1.03 +1.16% 88.87 90.16
1991-09-09 Lunes 90.62 +0.59 +0.66% 88.81 90.96
1991-09-10 Martes 91.00 +0.38 +0.42% 90.51 91.28
1991-09-11 Miércoles 91.28 +0.28 +0.31% 90.36 91.34
1991-09-12 Jueves 90.81 -0.47 -0.51% 90.64 91.44
1991-09-13 Viernes 90.57 -0.24 -0.26% 90.14 90.88
1991-09-16 Lunes 91.38 +0.81 +0.89% 90.43 91.63
1991-09-17 Martes 91.73 +0.35 +0.38% 91.21 92.22
1991-09-18 Miércoles 91.32 -0.41 -0.45% 90.93 92.16
1991-09-19 Jueves 91.16 -0.16 -0.18% 90.85 91.64
1991-09-20 Viernes 91.31 +0.15 +0.16% 90.78 91.60
1991-09-23 Lunes 91.09 -0.22 -0.24% 90.94 91.90
1991-09-24 Martes 90.94 -0.15 -0.16% 90.79 91.71
1991-09-25 Miércoles 91.03 +0.09 +0.10% 90.58 91.43
1991-09-26 Jueves 91.19 +0.16 +0.18% 90.77 91.79
1991-09-27 Viernes 91.66 +0.47 +0.52% 90.83 91.71
1991-09-30 Lunes 91.62 -0.04 -0.04% 91.35 92.09
1991-10-01 Martes 91.66 +0.04 +0.04% 91.29 92.09
1991-10-02 Miércoles 91.02 -0.64 -0.70% 90.88 92.00
1991-10-03 Jueves 89.81 -1.21 -1.33% 89.70 91.23
1991-10-04 Viernes 88.28 -1.53 -1.70% 88.25 90.09
1991-10-07 Lunes 87.97 -0.31 -0.35% 87.61 88.59
1991-10-08 Martes 87.40 -0.57 -0.65% 87.24 88.65
1991-10-09 Miércoles 87.73 +0.33 +0.38% 87.00 88.31
1991-10-10 Jueves 87.87 +0.14 +0.16% 87.35 88.22
1991-10-11 Viernes 87.66 -0.21 -0.24% 87.12 88.21
1991-10-14 Lunes 87.27 -0.39 -0.44% 86.79 87.66
1991-10-15 Martes 86.94 -0.33 -0.38% 86.73 87.51
1991-10-16 Miércoles 87.27 +0.33 +0.38% 86.81 87.75
1991-10-17 Jueves 87.38 +0.11 +0.13% 86.79 87.67
1991-10-18 Viernes 87.97 +0.59 +0.68% 87.16 88.13
1991-10-21 Lunes 88.25 +0.28 +0.32% 87.55 88.47
1991-10-22 Martes 88.60 +0.35 +0.40% 87.90 88.87
1991-10-23 Miércoles 88.00 -0.60 -0.68% 87.92 88.81
1991-10-24 Jueves 88.28 +0.28 +0.32% 87.72 88.54
1991-10-25 Viernes 88.44 +0.16 +0.18% 88.10 88.69
1991-10-28 Lunes 87.81 -0.63 -0.71% 87.49 89.00
1991-10-29 Martes 88.53 +0.72 +0.82% 87.48 88.75
1991-10-30 Miércoles 89.41 +0.88 +0.99% 88.42 89.79
1991-10-31 Jueves 89.12 -0.29 -0.32% 88.83 89.75
1991-11-01 Viernes 89.88 +0.76 +0.85% 88.62 90.21
1991-11-04 Lunes 89.53 -0.35 -0.39% 89.20 90.18
1991-11-05 Martes 89.97 +0.44 +0.49% 89.28 90.00
1991-11-06 Miércoles 89.75 -0.22 -0.24% 89.35 90.32
1991-11-07 Jueves 89.72 -0.03 -0.03% 89.45 90.28
1991-11-08 Viernes 89.72 0.00 0% 89.30 90.46
1991-11-11 Lunes 89.73 +0.01 +0.01% 89.16 89.98
1991-11-12 Martes 89.41 -0.32 -0.36% 89.07 90.12
1991-11-13 Miércoles 89.69 +0.28 +0.31% 89.05 89.91
1991-11-14 Jueves 89.68 -0.01 -0.01% 89.22 90.00
1991-11-15 Viernes 90.10 +0.42 +0.47% 89.41 90.25
1991-11-18 Lunes 90.62 +0.52 +0.58% 89.83 91.17
1991-11-19 Martes 91.62 +1.00 +1.10% 90.21 91.97
1991-11-20 Miércoles 91.40 -0.22 -0.24% 90.96 91.84
1991-11-21 Jueves 91.16 -0.24 -0.26% 90.73 91.72
1991-11-22 Viernes 91.78 +0.62 +0.68% 90.88 92.22
1991-11-25 Lunes 90.57 -1.21 -1.32% 90.40 92.06
1991-11-26 Martes 91.28 +0.71 +0.78% 90.15 91.84
1991-11-27 Miércoles 91.02 -0.26 -0.28% 90.31 91.52
1991-11-28 Jueves 90.88 -0.14 -0.15% 90.71 91.34
1991-11-29 Viernes 90.63 -0.25 -0.28% 90.20 91.13
1991-12-02 Lunes 91.18 +0.55 +0.61% 90.44 91.65
1991-12-03 Martes 90.88 -0.30 -0.33% 90.22 91.56
1991-12-04 Miércoles 91.22 +0.34 +0.37% 90.33 91.57
1991-12-05 Jueves 91.50 +0.28 +0.31% 90.74 91.79
1991-12-06 Viernes 92.37 +0.87 +0.95% 91.34 92.69
1991-12-09 Lunes 92.37 0.00 0% 92.00 92.84
1991-12-10 Martes 92.19 -0.18 -0.19% 91.63 93.09
1991-12-11 Miércoles 92.94 +0.75 +0.81% 91.62 93.16
1991-12-12 Jueves 92.41 -0.53 -0.57% 92.21 93.20
1991-12-13 Viernes 91.98 -0.43 -0.47% 91.70 92.64
1991-12-16 Lunes 92.15 +0.17 +0.18% 91.69 92.37
1991-12-17 Martes 92.34 +0.19 +0.21% 91.75 92.84
1991-12-18 Miércoles 92.22 -0.12 -0.13% 91.86 92.75
1991-12-19 Jueves 92.81 +0.59 +0.64% 91.90 93.09
1991-12-20 Viernes 93.54 +0.73 +0.79% 92.64 94.12
1991-12-23 Lunes 94.23 +0.69 +0.74% 93.41 94.47
1991-12-24 Martes 94.47 +0.24 +0.25% 93.86 94.53
1991-12-25 Miércoles 94.38 -0.09 -0.10% 93.76 94.77
1991-12-26 Jueves 94.12 -0.26 -0.28% 93.97 94.47
1991-12-27 Viernes 93.19 -0.93 -0.99% 92.86 94.35
1991-12-30 Lunes 92.63 -0.56 -0.60% 92.53 93.53
1991-12-31 Martes 91.87 -0.76 -0.82% 91.54 93.12