Valor del franco suizo en Japón en 1991

Precio cierre ¥91.87

Precio promedio ¥94.05

Precio mínimo ¥86.73

Precio máximo ¥107.18

Al finalizar el 1991 el franco suizo cotizó a 91.87 yenes japoneses. El precio bajó 14.61 yenes (-13.72%) desde el inicio del año, cuando cotizaba a Fr.106.48. El precio promedio fue de ¥94.05.

En el 1991:

El precio mínimo fue de ¥86.73 y se alcanzó el 15 de octubre.
El precio máximo fue de ¥107.18 y se alcanzó el 2 de enero.
El día más bajista fue el 17 de enero, con una caída del 1.74%.
El día más alcista fue el 30 de abril, con un alza del 1.59%.
El precio del franco suizo subió 109 días y bajó 149 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 16 y el 22 de octubre y entre el 5 y el 11 de septiembre.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1991.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1991-01-02	Miércoles	106.48	-0.24	-0.22%	106.15	107.18
1991-01-03	Jueves	105.10	-1.38	-1.30%	104.88	106.69
1991-01-04	Viernes	105.75	+0.65	+0.62%	105.00	106.09
1991-01-07	Lunes	105.35	-0.40	-0.38%	105.05	106.56
1991-01-08	Martes	105.22	-0.13	-0.12%	104.72	105.43
1991-01-09	Miércoles	105.90	+0.68	+0.65%	104.68	106.47
1991-01-10	Jueves	104.78	-1.12	-1.06%	104.39	106.32
1991-01-11	Viernes	104.73	-0.05	-0.05%	103.88	105.65
1991-01-14	Lunes	105.37	+0.64	+0.61%	104.33	105.62
1991-01-15	Martes	105.62	+0.25	+0.24%	105.04	105.94
1991-01-16	Miércoles	106.16	+0.54	+0.51%	105.37	106.41
1991-01-17	Jueves	104.31	-1.85	-1.74%	104.04	107.13
1991-01-18	Viernes	105.41	+1.10	+1.05%	104.11	105.71
1991-01-21	Lunes	105.88	+0.47	+0.45%	104.57	106.08
1991-01-22	Martes	105.16	-0.72	-0.68%	104.21	105.91
1991-01-23	Miércoles	105.43	+0.27	+0.26%	104.67	106.01
1991-01-24	Jueves	105.21	-0.22	-0.21%	104.99	105.94
1991-01-25	Viernes	104.96	-0.25	-0.24%	104.65	105.71
1991-01-28	Lunes	104.34	-0.62	-0.59%	104.25	105.44
1991-01-29	Martes	104.27	-0.07	-0.07%	103.90	105.01
1991-01-30	Miércoles	103.88	-0.39	-0.37%	103.53	104.81
1991-01-31	Jueves	104.35	+0.47	+0.45%	103.61	104.81
1991-02-01	Viernes	105.18	+0.83	+0.80%	103.98	105.21
1991-02-04	Lunes	104.47	-0.71	-0.68%	104.26	105.28
1991-02-05	Martes	104.21	-0.26	-0.25%	103.71	104.69
1991-02-06	Miércoles	103.97	-0.24	-0.23%	103.51	104.53
1991-02-07	Jueves	103.37	-0.60	-0.58%	103.12	104.37
1991-02-08	Viernes	102.78	-0.59	-0.57%	102.36	103.91
1991-02-11	Lunes	103.25	+0.47	+0.46%	102.16	103.44
1991-02-12	Martes	103.18	-0.07	-0.07%	102.47	103.66
1991-02-13	Miércoles	103.52	+0.34	+0.33%	102.66	103.88
1991-02-14	Jueves	103.25	-0.27	-0.26%	102.84	104.03
1991-02-15	Viernes	102.82	-0.43	-0.42%	102.07	103.71
1991-02-18	Lunes	102.52	-0.30	-0.29%	102.16	103.36
1991-02-19	Martes	102.97	+0.45	+0.44%	102.26	103.19
1991-02-20	Miércoles	102.78	-0.19	-0.18%	102.49	103.41
1991-02-21	Jueves	102.98	+0.20	+0.19%	102.55	103.32
1991-02-22	Viernes	102.27	-0.71	-0.69%	102.15	103.39
1991-02-25	Lunes	102.66	+0.39	+0.38%	101.62	102.69
1991-02-26	Martes	101.63	-1.03	-1.00%	101.50	103.04
1991-02-27	Miércoles	100.50	-1.13	-1.11%	100.20	102.07
1991-02-28	Jueves	100.44	-0.06	-0.06%	100.22	101.26
1991-03-01	Viernes	100.84	+0.40	+0.40%	100.30	101.32
1991-03-04	Lunes	101.44	+0.60	+0.60%	100.81	101.76
1991-03-05	Martes	101.40	-0.04	-0.04%	100.99	101.97
1991-03-06	Miércoles	101.32	-0.08	-0.08%	101.02	101.88
1991-03-07	Jueves	100.53	-0.79	-0.78%	100.44	101.54
1991-03-08	Viernes	99.88	-0.65	-0.65%	99.81	100.95
1991-03-11	Lunes	100.82	+0.94	+0.94%	99.82	101.25
1991-03-12	Martes	99.84	-0.98	-0.97%	99.79	101.27
1991-03-13	Miércoles	99.48	-0.36	-0.36%	99.27	100.56
1991-03-14	Jueves	99.16	-0.32	-0.32%	98.93	99.94
1991-03-15	Viernes	99.00	-0.16	-0.16%	98.71	99.78
1991-03-18	Lunes	98.09	-0.91	-0.92%	97.62	99.76
1991-03-19	Martes	97.06	-1.03	-1.05%	96.37	98.66
1991-03-20	Miércoles	97.71	+0.65	+0.67%	96.92	98.09
1991-03-21	Jueves	97.37	-0.34	-0.35%	97.18	98.41
1991-03-22	Viernes	97.31	-0.06	-0.06%	97.06	97.97
1991-03-25	Lunes	97.00	-0.31	-0.32%	96.10	97.97
1991-03-26	Martes	96.85	-0.15	-0.15%	95.73	97.41
1991-03-27	Miércoles	95.87	-0.98	-1.01%	95.51	97.22
1991-03-28	Jueves	97.06	+1.19	+1.24%	95.64	97.34
1991-03-29	Viernes	97.35	+0.29	+0.30%	96.49	98.03
1991-04-01	Lunes	97.72	+0.37	+0.38%	97.05	98.15
1991-04-02	Martes	97.27	-0.45	-0.46%	96.55	98.31
1991-04-03	Miércoles	96.62	-0.65	-0.67%	96.56	97.97
1991-04-04	Jueves	96.91	+0.29	+0.30%	96.21	97.46
1991-04-05	Viernes	96.13	-0.78	-0.80%	95.85	97.31
1991-04-08	Lunes	95.47	-0.66	-0.69%	95.21	96.85
1991-04-09	Martes	95.72	+0.25	+0.26%	95.07	96.03
1991-04-10	Miércoles	96.40	+0.68	+0.71%	95.34	96.62
1991-04-11	Jueves	96.31	-0.09	-0.09%	95.45	96.66
1991-04-12	Viernes	95.62	-0.69	-0.72%	95.17	96.62
1991-04-15	Lunes	94.66	-0.96	-1.00%	94.39	95.33
1991-04-16	Martes	95.13	+0.47	+0.50%	94.50	95.66
1991-04-17	Miércoles	95.71	+0.58	+0.61%	94.89	96.12
1991-04-18	Jueves	94.65	-1.06	-1.11%	94.29	96.03
1991-04-19	Viernes	94.23	-0.42	-0.44%	93.75	94.90
1991-04-22	Lunes	94.77	+0.54	+0.57%	93.82	94.94
1991-04-23	Martes	94.78	+0.01	+0.01%	93.77	95.16
1991-04-24	Miércoles	94.22	-0.56	-0.59%	93.81	95.13
1991-04-25	Jueves	93.94	-0.28	-0.30%	93.22	94.50
1991-04-26	Viernes	93.60	-0.34	-0.36%	93.21	94.53
1991-04-29	Lunes	92.84	-0.76	-0.81%	92.32	93.67
1991-04-30	Martes	94.32	+1.48	+1.59%	92.79	94.73
1991-05-01	Miércoles	95.34	+1.02	+1.08%	94.33	95.76
1991-05-02	Jueves	94.72	-0.62	-0.65%	94.29	95.72
1991-05-03	Viernes	94.03	-0.69	-0.73%	93.76	95.72
1991-05-06	Lunes	94.19	+0.16	+0.17%	93.65	94.75
1991-05-07	Martes	94.84	+0.65	+0.69%	94.23	94.98
1991-05-08	Miércoles	94.53	-0.31	-0.33%	94.23	95.25
1991-05-09	Jueves	94.34	-0.19	-0.20%	94.03	94.88
1991-05-10	Viernes	95.22	+0.88	+0.93%	94.42	95.57
1991-05-13	Lunes	96.59	+1.37	+1.44%	95.24	96.95
1991-05-14	Martes	96.44	-0.15	-0.16%	95.85	97.09
1991-05-15	Miércoles	96.25	-0.19	-0.20%	96.03	97.25
1991-05-16	Jueves	95.60	-0.65	-0.68%	95.27	96.56
1991-05-17	Viernes	94.06	-1.54	-1.61%	93.94	95.79
1991-05-20	Lunes	94.77	+0.71	+0.75%	93.63	95.16
1991-05-21	Martes	94.78	+0.01	+0.01%	94.04	95.16
1991-05-22	Miércoles	94.41	-0.37	-0.39%	94.31	95.03
1991-05-23	Jueves	94.69	+0.28	+0.30%	94.03	95.09
1991-05-24	Viernes	95.28	+0.59	+0.62%	94.41	95.38
1991-05-27	Lunes	95.19	-0.09	-0.09%	95.11	96.00
1991-05-28	Martes	95.22	+0.03	+0.03%	94.59	95.72
1991-05-29	Miércoles	94.57	-0.65	-0.68%	94.30	95.68
1991-05-30	Jueves	94.21	-0.36	-0.38%	93.76	94.97
1991-05-31	Viernes	93.22	-0.99	-1.05%	93.09	94.68
1991-06-03	Lunes	93.23	+0.01	+0.01%	92.83	93.57
1991-06-04	Martes	93.09	-0.14	-0.15%	92.61	93.76
1991-06-05	Miércoles	93.18	+0.09	+0.10%	92.67	93.65
1991-06-06	Jueves	92.56	-0.62	-0.67%	92.37	93.41
1991-06-07	Viernes	92.44	-0.12	-0.13%	92.22	93.12
1991-06-10	Lunes	93.56	+1.12	+1.21%	92.37	94.09
1991-06-11	Martes	93.16	-0.40	-0.43%	93.06	94.12
1991-06-12	Miércoles	92.50	-0.66	-0.71%	92.35	93.71
1991-06-13	Jueves	91.87	-0.63	-0.68%	91.51	92.81
1991-06-14	Viernes	91.35	-0.52	-0.57%	91.16	92.22
1991-06-17	Lunes	91.25	-0.10	-0.11%	90.99	91.88
1991-06-18	Martes	90.25	-1.00	-1.10%	90.03	91.48
1991-06-19	Miércoles	91.04	+0.79	+0.88%	89.85	91.19
1991-06-20	Jueves	90.10	-0.94	-1.03%	89.87	91.41
1991-06-21	Viernes	89.72	-0.38	-0.42%	89.36	90.38
1991-06-24	Lunes	90.54	+0.82	+0.91%	88.84	91.06
1991-06-25	Martes	89.09	-1.45	-1.60%	89.07	90.84
1991-06-26	Miércoles	89.34	+0.25	+0.28%	88.87	89.88
1991-06-27	Jueves	88.91	-0.43	-0.48%	88.88	89.83
1991-06-28	Viernes	88.53	-0.38	-0.43%	88.20	89.19
1991-07-01	Lunes	88.37	-0.16	-0.18%	88.28	89.41
1991-07-02	Martes	87.78	-0.59	-0.67%	87.60	88.87
1991-07-03	Miércoles	88.35	+0.57	+0.65%	87.78	88.56
1991-07-04	Jueves	87.88	-0.47	-0.53%	87.78	88.62
1991-07-05	Viernes	87.84	-0.04	-0.05%	87.25	88.12
1991-07-08	Lunes	88.85	+1.01	+1.15%	87.76	89.01
1991-07-09	Martes	88.16	-0.69	-0.78%	88.02	89.35
1991-07-10	Miércoles	88.28	+0.12	+0.14%	87.65	88.34
1991-07-11	Jueves	87.16	-1.12	-1.27%	87.00	88.66
1991-07-12	Viernes	88.18	+1.02	+1.17%	86.92	88.65
1991-07-15	Lunes	88.32	+0.14	+0.16%	87.92	88.62
1991-07-16	Martes	87.79	-0.53	-0.60%	87.72	88.44
1991-07-17	Miércoles	88.02	+0.23	+0.26%	87.61	88.41
1991-07-18	Jueves	89.02	+1.00	+1.14%	87.71	89.59
1991-07-19	Viernes	90.21	+1.19	+1.34%	89.09	90.41
1991-07-22	Lunes	90.16	-0.05	-0.06%	89.71	90.81
1991-07-23	Martes	89.81	-0.35	-0.39%	89.27	90.23
1991-07-24	Miércoles	90.87	+1.06	+1.18%	89.76	91.01
1991-07-25	Jueves	90.60	-0.27	-0.30%	89.61	91.00
1991-07-26	Viernes	90.41	-0.19	-0.21%	89.99	91.38
1991-07-29	Lunes	90.28	-0.13	-0.14%	89.93	90.76
1991-07-30	Martes	89.98	-0.30	-0.33%	89.96	90.86
1991-07-31	Miércoles	90.22	+0.24	+0.27%	89.91	90.66
1991-08-01	Jueves	89.85	-0.37	-0.41%	89.51	90.40
1991-08-02	Viernes	90.72	+0.87	+0.97%	89.17	90.96
1991-08-05	Lunes	91.32	+0.60	+0.66%	90.38	91.56
1991-08-06	Martes	90.84	-0.48	-0.53%	90.62	91.97
1991-08-07	Miércoles	90.69	-0.15	-0.17%	90.30	91.34
1991-08-08	Jueves	90.62	-0.07	-0.08%	90.36	91.17
1991-08-09	Viernes	90.13	-0.49	-0.54%	89.98	90.91
1991-08-12	Lunes	90.50	+0.37	+0.41%	89.92	90.84
1991-08-13	Martes	90.09	-0.41	-0.45%	89.94	90.82
1991-08-14	Miércoles	89.85	-0.24	-0.27%	89.49	90.54
1991-08-15	Jueves	89.22	-0.63	-0.70%	88.92	90.47
1991-08-16	Viernes	88.94	-0.28	-0.31%	88.39	90.09
1991-08-19	Lunes	88.85	-0.09	-0.10%	87.36	89.54
1991-08-20	Martes	88.96	+0.11	+0.12%	88.39	89.34
1991-08-21	Miércoles	89.56	+0.60	+0.67%	88.71	90.66
1991-08-22	Jueves	90.48	+0.92	+1.03%	89.68	90.75
1991-08-23	Viernes	89.63	-0.85	-0.94%	89.33	90.50
1991-08-26	Lunes	89.72	+0.09	+0.10%	89.43	90.00
1991-08-27	Martes	89.88	+0.16	+0.18%	89.68	90.32
1991-08-28	Miércoles	89.98	+0.10	+0.11%	89.34	90.33
1991-08-29	Jueves	90.03	+0.05	+0.06%	89.68	90.38
1991-08-30	Viernes	89.63	-0.40	-0.44%	89.36	90.37
1991-09-02	Lunes	89.28	-0.35	-0.39%	89.08	89.94
1991-09-03	Martes	89.22	-0.06	-0.07%	89.02	89.72
1991-09-04	Miércoles	88.91	-0.31	-0.35%	88.51	89.69
1991-09-05	Jueves	89.00	+0.09	+0.10%	88.52	89.23
1991-09-06	Viernes	90.03	+1.03	+1.16%	88.87	90.16
1991-09-09	Lunes	90.62	+0.59	+0.66%	88.81	90.96
1991-09-10	Martes	91.00	+0.38	+0.42%	90.51	91.28
1991-09-11	Miércoles	91.28	+0.28	+0.31%	90.36	91.34
1991-09-12	Jueves	90.81	-0.47	-0.51%	90.64	91.44
1991-09-13	Viernes	90.57	-0.24	-0.26%	90.14	90.88
1991-09-16	Lunes	91.38	+0.81	+0.89%	90.43	91.63
1991-09-17	Martes	91.73	+0.35	+0.38%	91.21	92.22
1991-09-18	Miércoles	91.32	-0.41	-0.45%	90.93	92.16
1991-09-19	Jueves	91.16	-0.16	-0.18%	90.85	91.64
1991-09-20	Viernes	91.31	+0.15	+0.16%	90.78	91.60
1991-09-23	Lunes	91.09	-0.22	-0.24%	90.94	91.90
1991-09-24	Martes	90.94	-0.15	-0.16%	90.79	91.71
1991-09-25	Miércoles	91.03	+0.09	+0.10%	90.58	91.43
1991-09-26	Jueves	91.19	+0.16	+0.18%	90.77	91.79
1991-09-27	Viernes	91.66	+0.47	+0.52%	90.83	91.71
1991-09-30	Lunes	91.62	-0.04	-0.04%	91.35	92.09
1991-10-01	Martes	91.66	+0.04	+0.04%	91.29	92.09
1991-10-02	Miércoles	91.02	-0.64	-0.70%	90.88	92.00
1991-10-03	Jueves	89.81	-1.21	-1.33%	89.70	91.23
1991-10-04	Viernes	88.28	-1.53	-1.70%	88.25	90.09
1991-10-07	Lunes	87.97	-0.31	-0.35%	87.61	88.59
1991-10-08	Martes	87.40	-0.57	-0.65%	87.24	88.65
1991-10-09	Miércoles	87.73	+0.33	+0.38%	87.00	88.31
1991-10-10	Jueves	87.87	+0.14	+0.16%	87.35	88.22
1991-10-11	Viernes	87.66	-0.21	-0.24%	87.12	88.21
1991-10-14	Lunes	87.27	-0.39	-0.44%	86.79	87.66
1991-10-15	Martes	86.94	-0.33	-0.38%	86.73	87.51
1991-10-16	Miércoles	87.27	+0.33	+0.38%	86.81	87.75
1991-10-17	Jueves	87.38	+0.11	+0.13%	86.79	87.67
1991-10-18	Viernes	87.97	+0.59	+0.68%	87.16	88.13
1991-10-21	Lunes	88.25	+0.28	+0.32%	87.55	88.47
1991-10-22	Martes	88.60	+0.35	+0.40%	87.90	88.87
1991-10-23	Miércoles	88.00	-0.60	-0.68%	87.92	88.81
1991-10-24	Jueves	88.28	+0.28	+0.32%	87.72	88.54
1991-10-25	Viernes	88.44	+0.16	+0.18%	88.10	88.69
1991-10-28	Lunes	87.81	-0.63	-0.71%	87.49	89.00
1991-10-29	Martes	88.53	+0.72	+0.82%	87.48	88.75
1991-10-30	Miércoles	89.41	+0.88	+0.99%	88.42	89.79
1991-10-31	Jueves	89.12	-0.29	-0.32%	88.83	89.75
1991-11-01	Viernes	89.88	+0.76	+0.85%	88.62	90.21
1991-11-04	Lunes	89.53	-0.35	-0.39%	89.20	90.18
1991-11-05	Martes	89.97	+0.44	+0.49%	89.28	90.00
1991-11-06	Miércoles	89.75	-0.22	-0.24%	89.35	90.32
1991-11-07	Jueves	89.72	-0.03	-0.03%	89.45	90.28
1991-11-08	Viernes	89.72	0.00	0%	89.30	90.46
1991-11-11	Lunes	89.73	+0.01	+0.01%	89.16	89.98
1991-11-12	Martes	89.41	-0.32	-0.36%	89.07	90.12
1991-11-13	Miércoles	89.69	+0.28	+0.31%	89.05	89.91
1991-11-14	Jueves	89.68	-0.01	-0.01%	89.22	90.00
1991-11-15	Viernes	90.10	+0.42	+0.47%	89.41	90.25
1991-11-18	Lunes	90.62	+0.52	+0.58%	89.83	91.17
1991-11-19	Martes	91.62	+1.00	+1.10%	90.21	91.97
1991-11-20	Miércoles	91.40	-0.22	-0.24%	90.96	91.84
1991-11-21	Jueves	91.16	-0.24	-0.26%	90.73	91.72
1991-11-22	Viernes	91.78	+0.62	+0.68%	90.88	92.22
1991-11-25	Lunes	90.57	-1.21	-1.32%	90.40	92.06
1991-11-26	Martes	91.28	+0.71	+0.78%	90.15	91.84
1991-11-27	Miércoles	91.02	-0.26	-0.28%	90.31	91.52
1991-11-28	Jueves	90.88	-0.14	-0.15%	90.71	91.34
1991-11-29	Viernes	90.63	-0.25	-0.28%	90.20	91.13
1991-12-02	Lunes	91.18	+0.55	+0.61%	90.44	91.65
1991-12-03	Martes	90.88	-0.30	-0.33%	90.22	91.56
1991-12-04	Miércoles	91.22	+0.34	+0.37%	90.33	91.57
1991-12-05	Jueves	91.50	+0.28	+0.31%	90.74	91.79
1991-12-06	Viernes	92.37	+0.87	+0.95%	91.34	92.69
1991-12-09	Lunes	92.37	0.00	0%	92.00	92.84
1991-12-10	Martes	92.19	-0.18	-0.19%	91.63	93.09
1991-12-11	Miércoles	92.94	+0.75	+0.81%	91.62	93.16
1991-12-12	Jueves	92.41	-0.53	-0.57%	92.21	93.20
1991-12-13	Viernes	91.98	-0.43	-0.47%	91.70	92.64
1991-12-16	Lunes	92.15	+0.17	+0.18%	91.69	92.37
1991-12-17	Martes	92.34	+0.19	+0.21%	91.75	92.84
1991-12-18	Miércoles	92.22	-0.12	-0.13%	91.86	92.75
1991-12-19	Jueves	92.81	+0.59	+0.64%	91.90	93.09
1991-12-20	Viernes	93.54	+0.73	+0.79%	92.64	94.12
1991-12-23	Lunes	94.23	+0.69	+0.74%	93.41	94.47
1991-12-24	Martes	94.47	+0.24	+0.25%	93.86	94.53
1991-12-25	Miércoles	94.38	-0.09	-0.10%	93.76	94.77
1991-12-26	Jueves	94.12	-0.26	-0.28%	93.97	94.47
1991-12-27	Viernes	93.19	-0.93	-0.99%	92.86	94.35
1991-12-30	Lunes	92.63	-0.56	-0.60%	92.53	93.53
1991-12-31	Martes	91.87	-0.76	-0.82%	91.54	93.12