Al finalizar el 1992 el franco suizo cotizó a 85.13 yenes japoneses. El precio bajó 6.78 yenes (-7.38%) desde el inicio del año, cuando cotizaba a Fr.91.91. El precio promedio fue de ¥90.3.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el franco cerró a 91.91 yenes japoneses, fluctuando entre 91.88 y 91.95 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 91.91 | +0.04 | +0.04% | 91.88 | 91.95 |
| 1992-01-02 | Jueves | 91.06 | -0.85 | -0.92% | 90.86 | 92.06 |
| 1992-01-03 | Viernes | 90.69 | -0.37 | -0.41% | 90.37 | 91.46 |
| 1992-01-06 | Lunes | 91.81 | +1.12 | +1.23% | 90.20 | 92.29 |
| 1992-01-07 | Martes | 92.57 | +0.76 | +0.83% | 91.26 | 92.72 |
| 1992-01-08 | Miércoles | 92.48 | -0.09 | -0.10% | 91.97 | 93.05 |
| 1992-01-09 | Jueves | 90.34 | -2.14 | -2.31% | 89.68 | 92.92 |
| 1992-01-10 | Viernes | 89.88 | -0.46 | -0.51% | 89.77 | 91.18 |
| 1992-01-13 | Lunes | 90.50 | +0.62 | +0.69% | 89.53 | 90.91 |
| 1992-01-14 | Martes | 89.88 | -0.62 | -0.69% | 89.51 | 91.25 |
| 1992-01-15 | Miércoles | 88.94 | -0.94 | -1.05% | 88.59 | 89.94 |
| 1992-01-16 | Jueves | 89.31 | +0.37 | +0.42% | 88.70 | 89.79 |
| 1992-01-17 | Viernes | 88.41 | -0.90 | -1.01% | 88.31 | 90.21 |
| 1992-01-20 | Lunes | 87.62 | -0.79 | -0.89% | 87.07 | 88.81 |
| 1992-01-21 | Martes | 87.91 | +0.29 | +0.33% | 87.14 | 88.22 |
| 1992-01-22 | Miércoles | 87.54 | -0.37 | -0.42% | 87.18 | 88.21 |
| 1992-01-23 | Jueves | 86.91 | -0.63 | -0.72% | 86.42 | 87.79 |
| 1992-01-24 | Viernes | 87.25 | +0.34 | +0.39% | 86.55 | 88.01 |
| 1992-01-27 | Lunes | 87.59 | +0.34 | +0.39% | 87.11 | 88.66 |
| 1992-01-28 | Martes | 88.37 | +0.78 | +0.89% | 87.24 | 88.72 |
| 1992-01-29 | Miércoles | 87.97 | -0.40 | -0.45% | 87.45 | 88.76 |
| 1992-01-30 | Jueves | 87.56 | -0.41 | -0.47% | 87.11 | 88.68 |
| 1992-01-31 | Viernes | 87.78 | +0.22 | +0.25% | 86.71 | 88.12 |
| 1992-02-03 | Lunes | 88.47 | +0.69 | +0.79% | 87.62 | 88.53 |
| 1992-02-04 | Martes | 88.75 | +0.28 | +0.32% | 88.20 | 89.25 |
| 1992-02-05 | Miércoles | 88.91 | +0.16 | +0.18% | 88.34 | 89.19 |
| 1992-02-06 | Jueves | 89.43 | +0.52 | +0.58% | 88.73 | 89.56 |
| 1992-02-07 | Viernes | 90.16 | +0.73 | +0.82% | 88.82 | 90.22 |
| 1992-02-10 | Lunes | 89.97 | -0.19 | -0.21% | 89.57 | 90.69 |
| 1992-02-11 | Martes | 89.19 | -0.78 | -0.87% | 88.66 | 90.41 |
| 1992-02-12 | Miércoles | 88.53 | -0.66 | -0.74% | 88.20 | 89.47 |
| 1992-02-13 | Jueves | 87.57 | -0.96 | -1.08% | 87.34 | 89.04 |
| 1992-02-14 | Viernes | 87.28 | -0.29 | -0.33% | 86.59 | 87.94 |
| 1992-02-17 | Lunes | 86.59 | -0.69 | -0.79% | 86.33 | 88.09 |
| 1992-02-18 | Martes | 86.16 | -0.43 | -0.50% | 85.66 | 87.15 |
| 1992-02-19 | Miércoles | 86.28 | +0.12 | +0.14% | 85.89 | 86.79 |
| 1992-02-20 | Jueves | 86.47 | +0.19 | +0.22% | 85.58 | 86.90 |
| 1992-02-21 | Viernes | 85.90 | -0.57 | -0.66% | 85.71 | 86.84 |
| 1992-02-24 | Lunes | 86.47 | +0.57 | +0.66% | 85.14 | 86.82 |
| 1992-02-25 | Martes | 86.22 | -0.25 | -0.29% | 86.03 | 87.48 |
| 1992-02-26 | Miércoles | 86.44 | +0.22 | +0.26% | 85.92 | 86.88 |
| 1992-02-27 | Jueves | 87.16 | +0.72 | +0.83% | 86.16 | 87.37 |
| 1992-02-28 | Viernes | 87.18 | +0.02 | +0.02% | 86.67 | 87.69 |
| 1992-03-02 | Lunes | 87.02 | -0.16 | -0.18% | 86.69 | 87.51 |
| 1992-03-03 | Martes | 86.91 | -0.11 | -0.13% | 86.54 | 87.56 |
| 1992-03-04 | Miércoles | 86.59 | -0.32 | -0.37% | 86.14 | 87.53 |
| 1992-03-05 | Jueves | 86.44 | -0.15 | -0.17% | 86.21 | 87.04 |
| 1992-03-06 | Viernes | 87.09 | +0.65 | +0.75% | 86.07 | 87.22 |
| 1992-03-09 | Lunes | 87.53 | +0.44 | +0.51% | 86.84 | 87.66 |
| 1992-03-10 | Martes | 87.57 | +0.04 | +0.05% | 87.32 | 88.37 |
| 1992-03-11 | Miércoles | 88.53 | +0.96 | +1.10% | 87.14 | 89.03 |
| 1992-03-12 | Jueves | 88.91 | +0.38 | +0.43% | 88.31 | 89.14 |
| 1992-03-13 | Viernes | 88.50 | -0.41 | -0.46% | 88.06 | 89.40 |
| 1992-03-16 | Lunes | 88.82 | +0.32 | +0.36% | 88.31 | 89.18 |
| 1992-03-17 | Martes | 89.12 | +0.30 | +0.34% | 88.72 | 89.50 |
| 1992-03-18 | Miércoles | 88.43 | -0.69 | -0.77% | 88.09 | 89.38 |
| 1992-03-19 | Jueves | 88.19 | -0.24 | -0.27% | 87.73 | 88.84 |
| 1992-03-20 | Viernes | 88.19 | 0.00 | 0% | 87.47 | 88.66 |
| 1992-03-23 | Lunes | 88.00 | -0.19 | -0.22% | 87.80 | 88.47 |
| 1992-03-24 | Martes | 88.22 | +0.22 | +0.25% | 87.94 | 88.62 |
| 1992-03-25 | Miércoles | 88.90 | +0.68 | +0.77% | 88.22 | 88.98 |
| 1992-03-26 | Jueves | 88.44 | -0.46 | -0.52% | 87.82 | 89.22 |
| 1992-03-27 | Viernes | 89.12 | +0.68 | +0.77% | 88.01 | 89.29 |
| 1992-03-30 | Lunes | 88.47 | -0.65 | -0.73% | 88.22 | 89.29 |
| 1992-03-31 | Martes | 88.54 | +0.07 | +0.08% | 88.34 | 89.00 |
| 1992-04-01 | Miércoles | 89.13 | +0.59 | +0.67% | 88.19 | 89.31 |
| 1992-04-02 | Jueves | 89.06 | -0.07 | -0.08% | 88.78 | 89.44 |
| 1992-04-03 | Viernes | 89.62 | +0.56 | +0.63% | 88.82 | 89.82 |
| 1992-04-06 | Lunes | 89.16 | -0.46 | -0.51% | 88.87 | 89.90 |
| 1992-04-07 | Martes | 89.50 | +0.34 | +0.38% | 88.69 | 89.60 |
| 1992-04-08 | Miércoles | 88.73 | -0.77 | -0.86% | 88.35 | 89.66 |
| 1992-04-09 | Jueves | 88.79 | +0.06 | +0.07% | 87.93 | 89.06 |
| 1992-04-10 | Viernes | 88.12 | -0.67 | -0.75% | 87.89 | 89.50 |
| 1992-04-13 | Lunes | 87.43 | -0.69 | -0.78% | 87.17 | 88.44 |
| 1992-04-14 | Martes | 87.41 | -0.02 | -0.02% | 87.22 | 88.01 |
| 1992-04-15 | Miércoles | 87.06 | -0.35 | -0.40% | 86.79 | 87.90 |
| 1992-04-16 | Jueves | 86.79 | -0.27 | -0.31% | 86.40 | 87.57 |
| 1992-04-17 | Viernes | 86.72 | -0.07 | -0.08% | 86.56 | 87.12 |
| 1992-04-20 | Lunes | 87.21 | +0.49 | +0.57% | 86.62 | 87.38 |
| 1992-04-21 | Martes | 86.87 | -0.34 | -0.39% | 86.46 | 87.59 |
| 1992-04-22 | Miércoles | 87.16 | +0.29 | +0.33% | 86.53 | 87.44 |
| 1992-04-23 | Jueves | 87.53 | +0.37 | +0.42% | 86.79 | 87.66 |
| 1992-04-24 | Viernes | 87.94 | +0.41 | +0.47% | 87.28 | 88.19 |
| 1992-04-27 | Lunes | 87.34 | -0.60 | -0.68% | 86.73 | 88.04 |
| 1992-04-28 | Martes | 87.81 | +0.47 | +0.54% | 86.76 | 87.91 |
| 1992-04-29 | Miércoles | 87.75 | -0.06 | -0.07% | 87.46 | 88.19 |
| 1992-04-30 | Jueves | 88.19 | +0.44 | +0.50% | 87.37 | 88.31 |
| 1992-05-01 | Viernes | 88.28 | +0.09 | +0.10% | 87.53 | 88.62 |
| 1992-05-04 | Lunes | 88.09 | -0.19 | -0.22% | 87.69 | 88.44 |
| 1992-05-05 | Martes | 88.25 | +0.16 | +0.18% | 87.69 | 88.69 |
| 1992-05-06 | Miércoles | 88.27 | +0.02 | +0.02% | 87.61 | 88.58 |
| 1992-05-07 | Jueves | 87.79 | -0.48 | -0.54% | 87.54 | 88.38 |
| 1992-05-08 | Viernes | 87.44 | -0.35 | -0.40% | 86.93 | 87.97 |
| 1992-05-11 | Lunes | 87.19 | -0.25 | -0.29% | 86.83 | 87.66 |
| 1992-05-12 | Martes | 86.81 | -0.38 | -0.44% | 86.40 | 87.87 |
| 1992-05-13 | Miércoles | 87.56 | +0.75 | +0.86% | 86.54 | 87.73 |
| 1992-05-14 | Jueves | 88.19 | +0.63 | +0.72% | 87.23 | 88.53 |
| 1992-05-15 | Viernes | 87.38 | -0.81 | -0.92% | 87.20 | 88.48 |
| 1992-05-18 | Lunes | 87.81 | +0.43 | +0.49% | 86.86 | 87.99 |
| 1992-05-19 | Martes | 88.44 | +0.63 | +0.72% | 87.20 | 88.70 |
| 1992-05-20 | Miércoles | 88.15 | -0.29 | -0.33% | 87.61 | 88.81 |
| 1992-05-21 | Jueves | 87.72 | -0.43 | -0.49% | 87.00 | 88.53 |
| 1992-05-22 | Viernes | 86.84 | -0.88 | -1.00% | 86.24 | 87.98 |
| 1992-05-25 | Lunes | 87.03 | +0.19 | +0.22% | 86.54 | 87.25 |
| 1992-05-26 | Martes | 87.34 | +0.31 | +0.36% | 86.50 | 87.80 |
| 1992-05-27 | Miércoles | 87.41 | +0.07 | +0.08% | 86.77 | 87.77 |
| 1992-05-28 | Jueves | 87.79 | +0.38 | +0.43% | 86.89 | 87.97 |
| 1992-05-29 | Viernes | 87.71 | -0.08 | -0.09% | 86.61 | 88.29 |
| 1992-06-01 | Lunes | 87.23 | -0.48 | -0.55% | 86.48 | 87.92 |
| 1992-06-02 | Martes | 86.96 | -0.27 | -0.31% | 86.25 | 87.65 |
| 1992-06-03 | Miércoles | 86.78 | -0.18 | -0.21% | 85.36 | 87.23 |
| 1992-06-04 | Jueves | 87.23 | +0.45 | +0.52% | 85.65 | 87.37 |
| 1992-06-05 | Viernes | 87.29 | +0.06 | +0.07% | 86.98 | 87.82 |
| 1992-06-08 | Lunes | 87.87 | +0.58 | +0.66% | 87.06 | 87.93 |
| 1992-06-09 | Martes | 87.62 | -0.25 | -0.28% | 87.37 | 88.13 |
| 1992-06-10 | Miércoles | 87.85 | +0.23 | +0.26% | 87.21 | 88.00 |
| 1992-06-11 | Jueves | 88.31 | +0.46 | +0.52% | 87.69 | 88.82 |
| 1992-06-12 | Viernes | 88.75 | +0.44 | +0.50% | 88.11 | 89.09 |
| 1992-06-15 | Lunes | 89.63 | +0.88 | +0.99% | 88.54 | 89.84 |
| 1992-06-16 | Martes | 90.02 | +0.39 | +0.44% | 89.17 | 90.15 |
| 1992-06-17 | Miércoles | 89.82 | -0.20 | -0.22% | 89.19 | 90.16 |
| 1992-06-18 | Jueves | 89.62 | -0.20 | -0.22% | 89.07 | 89.96 |
| 1992-06-19 | Viernes | 89.47 | -0.15 | -0.17% | 89.12 | 89.84 |
| 1992-06-22 | Lunes | 89.84 | +0.37 | +0.41% | 89.20 | 89.97 |
| 1992-06-23 | Martes | 89.69 | -0.15 | -0.17% | 89.58 | 90.31 |
| 1992-06-24 | Miércoles | 90.27 | +0.58 | +0.65% | 89.61 | 90.66 |
| 1992-06-25 | Jueves | 90.53 | +0.26 | +0.29% | 89.92 | 90.78 |
| 1992-06-26 | Viernes | 91.03 | +0.50 | +0.55% | 90.29 | 91.16 |
| 1992-06-29 | Lunes | 91.50 | +0.47 | +0.52% | 90.87 | 91.79 |
| 1992-06-30 | Martes | 91.43 | -0.07 | -0.08% | 90.86 | 92.18 |
| 1992-07-01 | Miércoles | 91.48 | +0.05 | +0.05% | 91.21 | 92.06 |
| 1992-07-02 | Jueves | 92.06 | +0.58 | +0.63% | 90.80 | 92.22 |
| 1992-07-03 | Viernes | 91.91 | -0.15 | -0.16% | 91.62 | 92.18 |
| 1992-07-06 | Lunes | 91.75 | -0.16 | -0.17% | 90.84 | 92.07 |
| 1992-07-07 | Martes | 92.53 | +0.78 | +0.85% | 91.60 | 92.75 |
| 1992-07-08 | Miércoles | 92.97 | +0.44 | +0.48% | 92.10 | 93.25 |
| 1992-07-09 | Jueves | 92.02 | -0.95 | -1.02% | 91.36 | 93.02 |
| 1992-07-10 | Viernes | 92.62 | +0.60 | +0.65% | 91.40 | 92.62 |
| 1992-07-13 | Lunes | 93.82 | +1.20 | +1.30% | 92.48 | 93.85 |
| 1992-07-14 | Martes | 93.22 | -0.60 | -0.64% | 92.52 | 94.31 |
| 1992-07-15 | Miércoles | 93.32 | +0.10 | +0.11% | 92.66 | 93.75 |
| 1992-07-16 | Jueves | 94.22 | +0.90 | +0.96% | 92.63 | 94.78 |
| 1992-07-17 | Viernes | 95.63 | +1.41 | +1.50% | 93.94 | 95.91 |
| 1992-07-20 | Lunes | 94.78 | -0.85 | -0.89% | 94.32 | 97.75 |
| 1992-07-21 | Martes | 94.71 | -0.07 | -0.07% | 93.81 | 95.69 |
| 1992-07-22 | Miércoles | 96.07 | +1.36 | +1.44% | 94.66 | 96.43 |
| 1992-07-23 | Jueves | 96.37 | +0.30 | +0.31% | 95.73 | 96.69 |
| 1992-07-24 | Viernes | 96.16 | -0.21 | -0.22% | 95.73 | 97.19 |
| 1992-07-27 | Lunes | 97.31 | +1.15 | +1.20% | 95.82 | 97.50 |
| 1992-07-28 | Martes | 97.72 | +0.41 | +0.42% | 97.14 | 97.93 |
| 1992-07-29 | Miércoles | 97.10 | -0.62 | -0.63% | 96.71 | 98.21 |
| 1992-07-30 | Jueves | 96.96 | -0.14 | -0.14% | 95.76 | 97.44 |
| 1992-07-31 | Viernes | 96.66 | -0.30 | -0.31% | 96.23 | 97.52 |
| 1992-08-03 | Lunes | 96.56 | -0.10 | -0.10% | 96.20 | 97.03 |
| 1992-08-04 | Martes | 96.09 | -0.47 | -0.49% | 95.81 | 96.79 |
| 1992-08-05 | Miércoles | 95.94 | -0.15 | -0.16% | 95.59 | 96.44 |
| 1992-08-06 | Jueves | 96.07 | +0.13 | +0.14% | 95.50 | 96.29 |
| 1992-08-07 | Viernes | 97.07 | +1.00 | +1.04% | 95.99 | 97.31 |
| 1992-08-10 | Lunes | 97.38 | +0.31 | +0.32% | 96.81 | 97.47 |
| 1992-08-11 | Martes | 96.98 | -0.40 | -0.41% | 96.31 | 97.52 |
| 1992-08-12 | Miércoles | 96.41 | -0.57 | -0.59% | 96.12 | 97.05 |
| 1992-08-13 | Jueves | 96.62 | +0.21 | +0.22% | 96.05 | 96.88 |
| 1992-08-14 | Viernes | 95.44 | -1.18 | -1.22% | 95.06 | 97.50 |
| 1992-08-17 | Lunes | 95.50 | +0.06 | +0.06% | 94.84 | 95.82 |
| 1992-08-18 | Martes | 96.63 | +1.13 | +1.18% | 95.48 | 96.66 |
| 1992-08-19 | Miércoles | 97.15 | +0.52 | +0.54% | 96.24 | 97.50 |
| 1992-08-20 | Jueves | 98.16 | +1.01 | +1.04% | 96.47 | 98.32 |
| 1992-08-21 | Viernes | 98.81 | +0.65 | +0.66% | 97.56 | 99.22 |
| 1992-08-24 | Lunes | 100.35 | +1.54 | +1.56% | 98.48 | 100.50 |
| 1992-08-25 | Martes | 99.82 | -0.53 | -0.53% | 99.46 | 100.84 |
| 1992-08-26 | Miércoles | 99.47 | -0.35 | -0.35% | 98.81 | 99.91 |
| 1992-08-27 | Jueves | 98.96 | -0.51 | -0.51% | 98.13 | 99.81 |
| 1992-08-28 | Viernes | 97.59 | -1.37 | -1.38% | 97.50 | 99.28 |
| 1992-08-31 | Lunes | 98.40 | +0.81 | +0.83% | 96.93 | 98.88 |
| 1992-09-01 | Martes | 99.22 | +0.82 | +0.83% | 98.27 | 99.48 |
| 1992-09-02 | Miércoles | 99.15 | -0.07 | -0.07% | 98.79 | 99.69 |
| 1992-09-03 | Jueves | 97.94 | -1.21 | -1.22% | 97.84 | 99.34 |
| 1992-09-04 | Viernes | 98.37 | +0.43 | +0.44% | 96.77 | 98.96 |
| 1992-09-07 | Lunes | 98.75 | +0.38 | +0.39% | 98.25 | 99.09 |
| 1992-09-08 | Martes | 99.53 | +0.78 | +0.79% | 98.34 | 99.68 |
| 1992-09-09 | Miércoles | 98.34 | -1.19 | -1.20% | 98.08 | 99.66 |
| 1992-09-10 | Jueves | 97.43 | -0.91 | -0.93% | 97.31 | 98.90 |
| 1992-09-11 | Viernes | 96.28 | -1.15 | -1.18% | 96.06 | 99.12 |
| 1992-09-14 | Lunes | 94.57 | -1.71 | -1.78% | 93.32 | 96.73 |
| 1992-09-15 | Martes | 94.19 | -0.38 | -0.40% | 93.99 | 95.53 |
| 1992-09-16 | Miércoles | 94.82 | +0.63 | +0.67% | 93.82 | 95.71 |
| 1992-09-17 | Jueves | 96.60 | +1.78 | +1.88% | 94.02 | 96.87 |
| 1992-09-18 | Viernes | 95.18 | -1.42 | -1.47% | 95.02 | 96.96 |
| 1992-09-21 | Lunes | 95.12 | -0.06 | -0.06% | 94.09 | 96.28 |
| 1992-09-22 | Martes | 92.47 | -2.65 | -2.79% | 92.44 | 95.34 |
| 1992-09-23 | Miércoles | 92.03 | -0.44 | -0.48% | 91.21 | 93.16 |
| 1992-09-24 | Jueves | 92.38 | +0.35 | +0.38% | 91.19 | 93.44 |
| 1992-09-25 | Viernes | 93.19 | +0.81 | +0.88% | 92.21 | 93.53 |
| 1992-09-28 | Lunes | 94.10 | +0.91 | +0.98% | 92.84 | 94.91 |
| 1992-09-29 | Martes | 97.07 | +2.97 | +3.16% | 93.63 | 97.23 |
| 1992-09-30 | Miércoles | 96.91 | -0.16 | -0.16% | 96.37 | 97.83 |
| 1992-10-01 | Jueves | 96.29 | -0.62 | -0.64% | 95.93 | 97.66 |
| 1992-10-02 | Viernes | 96.78 | +0.49 | +0.51% | 95.18 | 97.16 |
| 1992-10-05 | Lunes | 96.66 | -0.12 | -0.12% | 96.45 | 98.57 |
| 1992-10-06 | Martes | 95.96 | -0.70 | -0.72% | 95.77 | 96.97 |
| 1992-10-07 | Miércoles | 94.56 | -1.40 | -1.46% | 94.41 | 96.32 |
| 1992-10-08 | Jueves | 92.69 | -1.87 | -1.98% | 92.12 | 94.62 |
| 1992-10-09 | Viernes | 92.57 | -0.12 | -0.13% | 91.79 | 93.53 |
| 1992-10-12 | Lunes | 92.34 | -0.23 | -0.25% | 91.86 | 93.66 |
| 1992-10-13 | Martes | 92.88 | +0.54 | +0.58% | 91.60 | 93.00 |
| 1992-10-14 | Miércoles | 93.06 | +0.18 | +0.19% | 92.28 | 93.40 |
| 1992-10-15 | Jueves | 92.21 | -0.85 | -0.91% | 92.10 | 93.63 |
| 1992-10-16 | Viernes | 90.29 | -1.92 | -2.08% | 90.27 | 92.59 |
| 1992-10-19 | Lunes | 89.72 | -0.57 | -0.63% | 89.59 | 91.16 |
| 1992-10-20 | Martes | 90.31 | +0.59 | +0.66% | 89.37 | 90.44 |
| 1992-10-21 | Miércoles | 90.12 | -0.19 | -0.21% | 89.98 | 90.96 |
| 1992-10-22 | Jueves | 89.75 | -0.37 | -0.41% | 89.17 | 90.41 |
| 1992-10-23 | Viernes | 89.03 | -0.72 | -0.80% | 88.56 | 90.73 |
| 1992-10-26 | Lunes | 89.38 | +0.35 | +0.39% | 88.75 | 90.00 |
| 1992-10-27 | Martes | 89.79 | +0.41 | +0.46% | 88.88 | 89.97 |
| 1992-10-28 | Miércoles | 89.62 | -0.17 | -0.19% | 89.05 | 90.29 |
| 1992-10-29 | Jueves | 89.75 | +0.13 | +0.15% | 89.18 | 90.32 |
| 1992-10-30 | Viernes | 89.73 | -0.02 | -0.02% | 89.26 | 90.33 |
| 1992-11-02 | Lunes | 88.44 | -1.29 | -1.44% | 88.22 | 90.16 |
| 1992-11-03 | Martes | 87.53 | -0.91 | -1.03% | 87.37 | 88.57 |
| 1992-11-04 | Miércoles | 87.60 | +0.07 | +0.08% | 87.22 | 88.41 |
| 1992-11-05 | Jueves | 86.52 | -1.08 | -1.23% | 86.31 | 87.83 |
| 1992-11-06 | Viernes | 86.09 | -0.43 | -0.50% | 85.77 | 86.81 |
| 1992-11-09 | Lunes | 86.44 | +0.35 | +0.41% | 85.90 | 86.97 |
| 1992-11-10 | Martes | 86.53 | +0.09 | +0.10% | 85.97 | 86.87 |
| 1992-11-11 | Miércoles | 86.66 | +0.13 | +0.15% | 86.15 | 87.09 |
| 1992-11-12 | Jueves | 86.82 | +0.16 | +0.18% | 86.24 | 87.06 |
| 1992-11-13 | Viernes | 87.50 | +0.68 | +0.78% | 86.52 | 87.82 |
| 1992-11-16 | Lunes | 86.75 | -0.75 | -0.86% | 86.54 | 87.66 |
| 1992-11-17 | Martes | 85.91 | -0.84 | -0.97% | 85.36 | 86.88 |
| 1992-11-18 | Miércoles | 85.47 | -0.44 | -0.51% | 85.14 | 86.38 |
| 1992-11-19 | Jueves | 87.03 | +1.56 | +1.83% | 85.30 | 87.16 |
| 1992-11-20 | Viernes | 85.97 | -1.06 | -1.22% | 85.59 | 87.94 |
| 1992-11-23 | Lunes | 86.50 | +0.53 | +0.62% | 85.04 | 86.79 |
| 1992-11-24 | Martes | 86.62 | +0.12 | +0.14% | 85.75 | 86.81 |
| 1992-11-25 | Miércoles | 86.69 | +0.07 | +0.08% | 86.04 | 86.93 |
| 1992-11-26 | Jueves | 86.59 | -0.10 | -0.12% | 86.34 | 86.78 |
| 1992-11-27 | Viernes | 86.38 | -0.21 | -0.24% | 85.69 | 86.82 |
| 1992-11-30 | Lunes | 86.97 | +0.59 | +0.68% | 85.91 | 87.12 |
| 1992-12-01 | Martes | 88.50 | +1.53 | +1.76% | 86.68 | 88.84 |
| 1992-12-02 | Miércoles | 89.16 | +0.66 | +0.75% | 87.75 | 89.73 |
| 1992-12-03 | Jueves | 88.16 | -1.00 | -1.12% | 87.89 | 89.16 |
| 1992-12-04 | Viernes | 87.47 | -0.69 | -0.78% | 86.94 | 88.50 |
| 1992-12-07 | Lunes | 88.81 | +1.34 | +1.53% | 86.09 | 89.10 |
| 1992-12-08 | Martes | 88.69 | -0.12 | -0.14% | 88.05 | 89.38 |
| 1992-12-09 | Miércoles | 87.94 | -0.75 | -0.85% | 87.47 | 88.62 |
| 1992-12-10 | Jueves | 87.75 | -0.19 | -0.22% | 87.33 | 88.50 |
| 1992-12-11 | Viernes | 88.07 | +0.32 | +0.36% | 87.52 | 88.31 |
| 1992-12-14 | Lunes | 87.84 | -0.23 | -0.26% | 87.37 | 88.12 |
| 1992-12-15 | Martes | 87.91 | +0.07 | +0.08% | 87.48 | 88.25 |
| 1992-12-16 | Miércoles | 87.91 | 0.00 | 0% | 87.66 | 88.63 |
| 1992-12-17 | Jueves | 87.85 | -0.06 | -0.07% | 87.48 | 88.66 |
| 1992-12-18 | Viernes | 87.47 | -0.38 | -0.43% | 86.98 | 88.03 |
| 1992-12-21 | Lunes | 87.06 | -0.41 | -0.47% | 86.69 | 87.66 |
| 1992-12-22 | Martes | 85.81 | -1.25 | -1.44% | 85.62 | 87.07 |
| 1992-12-23 | Miércoles | 85.77 | -0.04 | -0.05% | 85.53 | 86.46 |
| 1992-12-24 | Jueves | 85.56 | -0.21 | -0.24% | 85.46 | 86.12 |
| 1992-12-25 | Viernes | 85.69 | +0.13 | +0.15% | 85.45 | 85.81 |
| 1992-12-28 | Lunes | 85.18 | -0.51 | -0.60% | 84.76 | 85.94 |
| 1992-12-29 | Martes | 85.19 | +0.01 | +0.01% | 84.59 | 85.75 |
| 1992-12-30 | Miércoles | 85.03 | -0.16 | -0.19% | 84.94 | 85.54 |
| 1992-12-31 | Jueves | 85.13 | +0.10 | +0.12% | 84.92 | 85.75 |