Valor del franco suizo en Japón en 1992

Precio cierre ¥85.13

Precio promedio ¥90.30

Precio mínimo ¥84.59

Precio máximo ¥100.84

Al finalizar el 1992 el franco suizo cotizó a 85.13 yenes japoneses. El precio bajó 6.78 yenes (-7.38%) desde el inicio del año, cuando cotizaba a Fr.91.91. El precio promedio fue de ¥90.3.

En el 1992:

El precio mínimo fue de ¥84.59 y se alcanzó el 29 de diciembre.
El precio máximo fue de ¥100.84 y se alcanzó el 25 de agosto.
El día más bajista fue el 22 de septiembre, con una caída del 2.79%.
El día más alcista fue el 29 de septiembre, con un alza del 3.16%.
El precio del franco suizo subió 126 días y bajó 134 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 17 y el 24 de agosto y entre el 31 de enero y el 7 de febrero.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	91.91	+0.04	+0.04%	91.88	91.95
1992-01-02	Jueves	91.06	-0.85	-0.92%	90.86	92.06
1992-01-03	Viernes	90.69	-0.37	-0.41%	90.37	91.46
1992-01-06	Lunes	91.81	+1.12	+1.23%	90.20	92.29
1992-01-07	Martes	92.57	+0.76	+0.83%	91.26	92.72
1992-01-08	Miércoles	92.48	-0.09	-0.10%	91.97	93.05
1992-01-09	Jueves	90.34	-2.14	-2.31%	89.68	92.92
1992-01-10	Viernes	89.88	-0.46	-0.51%	89.77	91.18
1992-01-13	Lunes	90.50	+0.62	+0.69%	89.53	90.91
1992-01-14	Martes	89.88	-0.62	-0.69%	89.51	91.25
1992-01-15	Miércoles	88.94	-0.94	-1.05%	88.59	89.94
1992-01-16	Jueves	89.31	+0.37	+0.42%	88.70	89.79
1992-01-17	Viernes	88.41	-0.90	-1.01%	88.31	90.21
1992-01-20	Lunes	87.62	-0.79	-0.89%	87.07	88.81
1992-01-21	Martes	87.91	+0.29	+0.33%	87.14	88.22
1992-01-22	Miércoles	87.54	-0.37	-0.42%	87.18	88.21
1992-01-23	Jueves	86.91	-0.63	-0.72%	86.42	87.79
1992-01-24	Viernes	87.25	+0.34	+0.39%	86.55	88.01
1992-01-27	Lunes	87.59	+0.34	+0.39%	87.11	88.66
1992-01-28	Martes	88.37	+0.78	+0.89%	87.24	88.72
1992-01-29	Miércoles	87.97	-0.40	-0.45%	87.45	88.76
1992-01-30	Jueves	87.56	-0.41	-0.47%	87.11	88.68
1992-01-31	Viernes	87.78	+0.22	+0.25%	86.71	88.12
1992-02-03	Lunes	88.47	+0.69	+0.79%	87.62	88.53
1992-02-04	Martes	88.75	+0.28	+0.32%	88.20	89.25
1992-02-05	Miércoles	88.91	+0.16	+0.18%	88.34	89.19
1992-02-06	Jueves	89.43	+0.52	+0.58%	88.73	89.56
1992-02-07	Viernes	90.16	+0.73	+0.82%	88.82	90.22
1992-02-10	Lunes	89.97	-0.19	-0.21%	89.57	90.69
1992-02-11	Martes	89.19	-0.78	-0.87%	88.66	90.41
1992-02-12	Miércoles	88.53	-0.66	-0.74%	88.20	89.47
1992-02-13	Jueves	87.57	-0.96	-1.08%	87.34	89.04
1992-02-14	Viernes	87.28	-0.29	-0.33%	86.59	87.94
1992-02-17	Lunes	86.59	-0.69	-0.79%	86.33	88.09
1992-02-18	Martes	86.16	-0.43	-0.50%	85.66	87.15
1992-02-19	Miércoles	86.28	+0.12	+0.14%	85.89	86.79
1992-02-20	Jueves	86.47	+0.19	+0.22%	85.58	86.90
1992-02-21	Viernes	85.90	-0.57	-0.66%	85.71	86.84
1992-02-24	Lunes	86.47	+0.57	+0.66%	85.14	86.82
1992-02-25	Martes	86.22	-0.25	-0.29%	86.03	87.48
1992-02-26	Miércoles	86.44	+0.22	+0.26%	85.92	86.88
1992-02-27	Jueves	87.16	+0.72	+0.83%	86.16	87.37
1992-02-28	Viernes	87.18	+0.02	+0.02%	86.67	87.69
1992-03-02	Lunes	87.02	-0.16	-0.18%	86.69	87.51
1992-03-03	Martes	86.91	-0.11	-0.13%	86.54	87.56
1992-03-04	Miércoles	86.59	-0.32	-0.37%	86.14	87.53
1992-03-05	Jueves	86.44	-0.15	-0.17%	86.21	87.04
1992-03-06	Viernes	87.09	+0.65	+0.75%	86.07	87.22
1992-03-09	Lunes	87.53	+0.44	+0.51%	86.84	87.66
1992-03-10	Martes	87.57	+0.04	+0.05%	87.32	88.37
1992-03-11	Miércoles	88.53	+0.96	+1.10%	87.14	89.03
1992-03-12	Jueves	88.91	+0.38	+0.43%	88.31	89.14
1992-03-13	Viernes	88.50	-0.41	-0.46%	88.06	89.40
1992-03-16	Lunes	88.82	+0.32	+0.36%	88.31	89.18
1992-03-17	Martes	89.12	+0.30	+0.34%	88.72	89.50
1992-03-18	Miércoles	88.43	-0.69	-0.77%	88.09	89.38
1992-03-19	Jueves	88.19	-0.24	-0.27%	87.73	88.84
1992-03-20	Viernes	88.19	0.00	0%	87.47	88.66
1992-03-23	Lunes	88.00	-0.19	-0.22%	87.80	88.47
1992-03-24	Martes	88.22	+0.22	+0.25%	87.94	88.62
1992-03-25	Miércoles	88.90	+0.68	+0.77%	88.22	88.98
1992-03-26	Jueves	88.44	-0.46	-0.52%	87.82	89.22
1992-03-27	Viernes	89.12	+0.68	+0.77%	88.01	89.29
1992-03-30	Lunes	88.47	-0.65	-0.73%	88.22	89.29
1992-03-31	Martes	88.54	+0.07	+0.08%	88.34	89.00
1992-04-01	Miércoles	89.13	+0.59	+0.67%	88.19	89.31
1992-04-02	Jueves	89.06	-0.07	-0.08%	88.78	89.44
1992-04-03	Viernes	89.62	+0.56	+0.63%	88.82	89.82
1992-04-06	Lunes	89.16	-0.46	-0.51%	88.87	89.90
1992-04-07	Martes	89.50	+0.34	+0.38%	88.69	89.60
1992-04-08	Miércoles	88.73	-0.77	-0.86%	88.35	89.66
1992-04-09	Jueves	88.79	+0.06	+0.07%	87.93	89.06
1992-04-10	Viernes	88.12	-0.67	-0.75%	87.89	89.50
1992-04-13	Lunes	87.43	-0.69	-0.78%	87.17	88.44
1992-04-14	Martes	87.41	-0.02	-0.02%	87.22	88.01
1992-04-15	Miércoles	87.06	-0.35	-0.40%	86.79	87.90
1992-04-16	Jueves	86.79	-0.27	-0.31%	86.40	87.57
1992-04-17	Viernes	86.72	-0.07	-0.08%	86.56	87.12
1992-04-20	Lunes	87.21	+0.49	+0.57%	86.62	87.38
1992-04-21	Martes	86.87	-0.34	-0.39%	86.46	87.59
1992-04-22	Miércoles	87.16	+0.29	+0.33%	86.53	87.44
1992-04-23	Jueves	87.53	+0.37	+0.42%	86.79	87.66
1992-04-24	Viernes	87.94	+0.41	+0.47%	87.28	88.19
1992-04-27	Lunes	87.34	-0.60	-0.68%	86.73	88.04
1992-04-28	Martes	87.81	+0.47	+0.54%	86.76	87.91
1992-04-29	Miércoles	87.75	-0.06	-0.07%	87.46	88.19
1992-04-30	Jueves	88.19	+0.44	+0.50%	87.37	88.31
1992-05-01	Viernes	88.28	+0.09	+0.10%	87.53	88.62
1992-05-04	Lunes	88.09	-0.19	-0.22%	87.69	88.44
1992-05-05	Martes	88.25	+0.16	+0.18%	87.69	88.69
1992-05-06	Miércoles	88.27	+0.02	+0.02%	87.61	88.58
1992-05-07	Jueves	87.79	-0.48	-0.54%	87.54	88.38
1992-05-08	Viernes	87.44	-0.35	-0.40%	86.93	87.97
1992-05-11	Lunes	87.19	-0.25	-0.29%	86.83	87.66
1992-05-12	Martes	86.81	-0.38	-0.44%	86.40	87.87
1992-05-13	Miércoles	87.56	+0.75	+0.86%	86.54	87.73
1992-05-14	Jueves	88.19	+0.63	+0.72%	87.23	88.53
1992-05-15	Viernes	87.38	-0.81	-0.92%	87.20	88.48
1992-05-18	Lunes	87.81	+0.43	+0.49%	86.86	87.99
1992-05-19	Martes	88.44	+0.63	+0.72%	87.20	88.70
1992-05-20	Miércoles	88.15	-0.29	-0.33%	87.61	88.81
1992-05-21	Jueves	87.72	-0.43	-0.49%	87.00	88.53
1992-05-22	Viernes	86.84	-0.88	-1.00%	86.24	87.98
1992-05-25	Lunes	87.03	+0.19	+0.22%	86.54	87.25
1992-05-26	Martes	87.34	+0.31	+0.36%	86.50	87.80
1992-05-27	Miércoles	87.41	+0.07	+0.08%	86.77	87.77
1992-05-28	Jueves	87.79	+0.38	+0.43%	86.89	87.97
1992-05-29	Viernes	87.71	-0.08	-0.09%	86.61	88.29
1992-06-01	Lunes	87.23	-0.48	-0.55%	86.48	87.92
1992-06-02	Martes	86.96	-0.27	-0.31%	86.25	87.65
1992-06-03	Miércoles	86.78	-0.18	-0.21%	85.36	87.23
1992-06-04	Jueves	87.23	+0.45	+0.52%	85.65	87.37
1992-06-05	Viernes	87.29	+0.06	+0.07%	86.98	87.82
1992-06-08	Lunes	87.87	+0.58	+0.66%	87.06	87.93
1992-06-09	Martes	87.62	-0.25	-0.28%	87.37	88.13
1992-06-10	Miércoles	87.85	+0.23	+0.26%	87.21	88.00
1992-06-11	Jueves	88.31	+0.46	+0.52%	87.69	88.82
1992-06-12	Viernes	88.75	+0.44	+0.50%	88.11	89.09
1992-06-15	Lunes	89.63	+0.88	+0.99%	88.54	89.84
1992-06-16	Martes	90.02	+0.39	+0.44%	89.17	90.15
1992-06-17	Miércoles	89.82	-0.20	-0.22%	89.19	90.16
1992-06-18	Jueves	89.62	-0.20	-0.22%	89.07	89.96
1992-06-19	Viernes	89.47	-0.15	-0.17%	89.12	89.84
1992-06-22	Lunes	89.84	+0.37	+0.41%	89.20	89.97
1992-06-23	Martes	89.69	-0.15	-0.17%	89.58	90.31
1992-06-24	Miércoles	90.27	+0.58	+0.65%	89.61	90.66
1992-06-25	Jueves	90.53	+0.26	+0.29%	89.92	90.78
1992-06-26	Viernes	91.03	+0.50	+0.55%	90.29	91.16
1992-06-29	Lunes	91.50	+0.47	+0.52%	90.87	91.79
1992-06-30	Martes	91.43	-0.07	-0.08%	90.86	92.18
1992-07-01	Miércoles	91.48	+0.05	+0.05%	91.21	92.06
1992-07-02	Jueves	92.06	+0.58	+0.63%	90.80	92.22
1992-07-03	Viernes	91.91	-0.15	-0.16%	91.62	92.18
1992-07-06	Lunes	91.75	-0.16	-0.17%	90.84	92.07
1992-07-07	Martes	92.53	+0.78	+0.85%	91.60	92.75
1992-07-08	Miércoles	92.97	+0.44	+0.48%	92.10	93.25
1992-07-09	Jueves	92.02	-0.95	-1.02%	91.36	93.02
1992-07-10	Viernes	92.62	+0.60	+0.65%	91.40	92.62
1992-07-13	Lunes	93.82	+1.20	+1.30%	92.48	93.85
1992-07-14	Martes	93.22	-0.60	-0.64%	92.52	94.31
1992-07-15	Miércoles	93.32	+0.10	+0.11%	92.66	93.75
1992-07-16	Jueves	94.22	+0.90	+0.96%	92.63	94.78
1992-07-17	Viernes	95.63	+1.41	+1.50%	93.94	95.91
1992-07-20	Lunes	94.78	-0.85	-0.89%	94.32	97.75
1992-07-21	Martes	94.71	-0.07	-0.07%	93.81	95.69
1992-07-22	Miércoles	96.07	+1.36	+1.44%	94.66	96.43
1992-07-23	Jueves	96.37	+0.30	+0.31%	95.73	96.69
1992-07-24	Viernes	96.16	-0.21	-0.22%	95.73	97.19
1992-07-27	Lunes	97.31	+1.15	+1.20%	95.82	97.50
1992-07-28	Martes	97.72	+0.41	+0.42%	97.14	97.93
1992-07-29	Miércoles	97.10	-0.62	-0.63%	96.71	98.21
1992-07-30	Jueves	96.96	-0.14	-0.14%	95.76	97.44
1992-07-31	Viernes	96.66	-0.30	-0.31%	96.23	97.52
1992-08-03	Lunes	96.56	-0.10	-0.10%	96.20	97.03
1992-08-04	Martes	96.09	-0.47	-0.49%	95.81	96.79
1992-08-05	Miércoles	95.94	-0.15	-0.16%	95.59	96.44
1992-08-06	Jueves	96.07	+0.13	+0.14%	95.50	96.29
1992-08-07	Viernes	97.07	+1.00	+1.04%	95.99	97.31
1992-08-10	Lunes	97.38	+0.31	+0.32%	96.81	97.47
1992-08-11	Martes	96.98	-0.40	-0.41%	96.31	97.52
1992-08-12	Miércoles	96.41	-0.57	-0.59%	96.12	97.05
1992-08-13	Jueves	96.62	+0.21	+0.22%	96.05	96.88
1992-08-14	Viernes	95.44	-1.18	-1.22%	95.06	97.50
1992-08-17	Lunes	95.50	+0.06	+0.06%	94.84	95.82
1992-08-18	Martes	96.63	+1.13	+1.18%	95.48	96.66
1992-08-19	Miércoles	97.15	+0.52	+0.54%	96.24	97.50
1992-08-20	Jueves	98.16	+1.01	+1.04%	96.47	98.32
1992-08-21	Viernes	98.81	+0.65	+0.66%	97.56	99.22
1992-08-24	Lunes	100.35	+1.54	+1.56%	98.48	100.50
1992-08-25	Martes	99.82	-0.53	-0.53%	99.46	100.84
1992-08-26	Miércoles	99.47	-0.35	-0.35%	98.81	99.91
1992-08-27	Jueves	98.96	-0.51	-0.51%	98.13	99.81
1992-08-28	Viernes	97.59	-1.37	-1.38%	97.50	99.28
1992-08-31	Lunes	98.40	+0.81	+0.83%	96.93	98.88
1992-09-01	Martes	99.22	+0.82	+0.83%	98.27	99.48
1992-09-02	Miércoles	99.15	-0.07	-0.07%	98.79	99.69
1992-09-03	Jueves	97.94	-1.21	-1.22%	97.84	99.34
1992-09-04	Viernes	98.37	+0.43	+0.44%	96.77	98.96
1992-09-07	Lunes	98.75	+0.38	+0.39%	98.25	99.09
1992-09-08	Martes	99.53	+0.78	+0.79%	98.34	99.68
1992-09-09	Miércoles	98.34	-1.19	-1.20%	98.08	99.66
1992-09-10	Jueves	97.43	-0.91	-0.93%	97.31	98.90
1992-09-11	Viernes	96.28	-1.15	-1.18%	96.06	99.12
1992-09-14	Lunes	94.57	-1.71	-1.78%	93.32	96.73
1992-09-15	Martes	94.19	-0.38	-0.40%	93.99	95.53
1992-09-16	Miércoles	94.82	+0.63	+0.67%	93.82	95.71
1992-09-17	Jueves	96.60	+1.78	+1.88%	94.02	96.87
1992-09-18	Viernes	95.18	-1.42	-1.47%	95.02	96.96
1992-09-21	Lunes	95.12	-0.06	-0.06%	94.09	96.28
1992-09-22	Martes	92.47	-2.65	-2.79%	92.44	95.34
1992-09-23	Miércoles	92.03	-0.44	-0.48%	91.21	93.16
1992-09-24	Jueves	92.38	+0.35	+0.38%	91.19	93.44
1992-09-25	Viernes	93.19	+0.81	+0.88%	92.21	93.53
1992-09-28	Lunes	94.10	+0.91	+0.98%	92.84	94.91
1992-09-29	Martes	97.07	+2.97	+3.16%	93.63	97.23
1992-09-30	Miércoles	96.91	-0.16	-0.16%	96.37	97.83
1992-10-01	Jueves	96.29	-0.62	-0.64%	95.93	97.66
1992-10-02	Viernes	96.78	+0.49	+0.51%	95.18	97.16
1992-10-05	Lunes	96.66	-0.12	-0.12%	96.45	98.57
1992-10-06	Martes	95.96	-0.70	-0.72%	95.77	96.97
1992-10-07	Miércoles	94.56	-1.40	-1.46%	94.41	96.32
1992-10-08	Jueves	92.69	-1.87	-1.98%	92.12	94.62
1992-10-09	Viernes	92.57	-0.12	-0.13%	91.79	93.53
1992-10-12	Lunes	92.34	-0.23	-0.25%	91.86	93.66
1992-10-13	Martes	92.88	+0.54	+0.58%	91.60	93.00
1992-10-14	Miércoles	93.06	+0.18	+0.19%	92.28	93.40
1992-10-15	Jueves	92.21	-0.85	-0.91%	92.10	93.63
1992-10-16	Viernes	90.29	-1.92	-2.08%	90.27	92.59
1992-10-19	Lunes	89.72	-0.57	-0.63%	89.59	91.16
1992-10-20	Martes	90.31	+0.59	+0.66%	89.37	90.44
1992-10-21	Miércoles	90.12	-0.19	-0.21%	89.98	90.96
1992-10-22	Jueves	89.75	-0.37	-0.41%	89.17	90.41
1992-10-23	Viernes	89.03	-0.72	-0.80%	88.56	90.73
1992-10-26	Lunes	89.38	+0.35	+0.39%	88.75	90.00
1992-10-27	Martes	89.79	+0.41	+0.46%	88.88	89.97
1992-10-28	Miércoles	89.62	-0.17	-0.19%	89.05	90.29
1992-10-29	Jueves	89.75	+0.13	+0.15%	89.18	90.32
1992-10-30	Viernes	89.73	-0.02	-0.02%	89.26	90.33
1992-11-02	Lunes	88.44	-1.29	-1.44%	88.22	90.16
1992-11-03	Martes	87.53	-0.91	-1.03%	87.37	88.57
1992-11-04	Miércoles	87.60	+0.07	+0.08%	87.22	88.41
1992-11-05	Jueves	86.52	-1.08	-1.23%	86.31	87.83
1992-11-06	Viernes	86.09	-0.43	-0.50%	85.77	86.81
1992-11-09	Lunes	86.44	+0.35	+0.41%	85.90	86.97
1992-11-10	Martes	86.53	+0.09	+0.10%	85.97	86.87
1992-11-11	Miércoles	86.66	+0.13	+0.15%	86.15	87.09
1992-11-12	Jueves	86.82	+0.16	+0.18%	86.24	87.06
1992-11-13	Viernes	87.50	+0.68	+0.78%	86.52	87.82
1992-11-16	Lunes	86.75	-0.75	-0.86%	86.54	87.66
1992-11-17	Martes	85.91	-0.84	-0.97%	85.36	86.88
1992-11-18	Miércoles	85.47	-0.44	-0.51%	85.14	86.38
1992-11-19	Jueves	87.03	+1.56	+1.83%	85.30	87.16
1992-11-20	Viernes	85.97	-1.06	-1.22%	85.59	87.94
1992-11-23	Lunes	86.50	+0.53	+0.62%	85.04	86.79
1992-11-24	Martes	86.62	+0.12	+0.14%	85.75	86.81
1992-11-25	Miércoles	86.69	+0.07	+0.08%	86.04	86.93
1992-11-26	Jueves	86.59	-0.10	-0.12%	86.34	86.78
1992-11-27	Viernes	86.38	-0.21	-0.24%	85.69	86.82
1992-11-30	Lunes	86.97	+0.59	+0.68%	85.91	87.12
1992-12-01	Martes	88.50	+1.53	+1.76%	86.68	88.84
1992-12-02	Miércoles	89.16	+0.66	+0.75%	87.75	89.73
1992-12-03	Jueves	88.16	-1.00	-1.12%	87.89	89.16
1992-12-04	Viernes	87.47	-0.69	-0.78%	86.94	88.50
1992-12-07	Lunes	88.81	+1.34	+1.53%	86.09	89.10
1992-12-08	Martes	88.69	-0.12	-0.14%	88.05	89.38
1992-12-09	Miércoles	87.94	-0.75	-0.85%	87.47	88.62
1992-12-10	Jueves	87.75	-0.19	-0.22%	87.33	88.50
1992-12-11	Viernes	88.07	+0.32	+0.36%	87.52	88.31
1992-12-14	Lunes	87.84	-0.23	-0.26%	87.37	88.12
1992-12-15	Martes	87.91	+0.07	+0.08%	87.48	88.25
1992-12-16	Miércoles	87.91	0.00	0%	87.66	88.63
1992-12-17	Jueves	87.85	-0.06	-0.07%	87.48	88.66
1992-12-18	Viernes	87.47	-0.38	-0.43%	86.98	88.03
1992-12-21	Lunes	87.06	-0.41	-0.47%	86.69	87.66
1992-12-22	Martes	85.81	-1.25	-1.44%	85.62	87.07
1992-12-23	Miércoles	85.77	-0.04	-0.05%	85.53	86.46
1992-12-24	Jueves	85.56	-0.21	-0.24%	85.46	86.12
1992-12-25	Viernes	85.69	+0.13	+0.15%	85.45	85.81
1992-12-28	Lunes	85.18	-0.51	-0.60%	84.76	85.94
1992-12-29	Martes	85.19	+0.01	+0.01%	84.59	85.75
1992-12-30	Miércoles	85.03	-0.16	-0.19%	84.94	85.54
1992-12-31	Jueves	85.13	+0.10	+0.12%	84.92	85.75