Al finalizar el 1993 el franco suizo cotizó a 75.16 yenes japoneses. El precio bajó 9.55 yenes (-11.27%) desde el inicio del año, cuando cotizaba a Fr.84.71. El precio promedio fue de ¥75.17.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el franco cerró a 84.71 yenes japoneses, fluctuando entre 84.47 y 85.15 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 84.71 | -0.42 | -0.49% | 84.47 | 85.15 |
| 1993-01-05 | Martes | 84.81 | +0.10 | +0.12% | 84.27 | 85.18 |
| 1993-01-06 | Miércoles | 84.09 | -0.72 | -0.85% | 83.67 | 85.03 |
| 1993-01-07 | Jueves | 83.81 | -0.28 | -0.33% | 83.49 | 84.41 |
| 1993-01-08 | Viernes | 83.52 | -0.29 | -0.35% | 83.07 | 84.09 |
| 1993-01-11 | Lunes | 83.91 | +0.39 | +0.47% | 83.78 | 84.46 |
| 1993-01-12 | Martes | 83.56 | -0.35 | -0.42% | 83.35 | 84.26 |
| 1993-01-13 | Miércoles | 84.72 | +1.16 | +1.39% | 83.39 | 84.73 |
| 1993-01-14 | Jueves | 84.78 | +0.06 | +0.07% | 84.42 | 85.19 |
| 1993-01-15 | Viernes | 84.22 | -0.56 | -0.66% | 84.10 | 84.88 |
| 1993-01-18 | Lunes | 84.82 | +0.60 | +0.71% | 83.88 | 85.09 |
| 1993-01-19 | Martes | 85.19 | +0.37 | +0.44% | 84.50 | 85.56 |
| 1993-01-20 | Miércoles | 84.88 | -0.31 | -0.36% | 84.55 | 85.65 |
| 1993-01-21 | Jueves | 84.43 | -0.45 | -0.53% | 84.08 | 85.06 |
| 1993-01-22 | Viernes | 85.78 | +1.35 | +1.60% | 84.28 | 86.12 |
| 1993-01-25 | Lunes | 85.22 | -0.56 | -0.65% | 84.35 | 86.00 |
| 1993-01-26 | Martes | 85.10 | -0.12 | -0.14% | 84.77 | 85.88 |
| 1993-01-27 | Miércoles | 84.81 | -0.29 | -0.34% | 84.63 | 85.43 |
| 1993-01-28 | Jueves | 85.04 | +0.23 | +0.27% | 85.02 | 85.12 |
| 1993-01-29 | Viernes | 83.75 | -1.29 | -1.52% | 83.63 | 85.46 |
| 1993-02-01 | Lunes | 82.41 | -1.34 | -1.60% | 82.13 | 83.93 |
| 1993-02-02 | Martes | 81.90 | -0.51 | -0.62% | 81.50 | 82.72 |
| 1993-02-03 | Miércoles | 81.59 | -0.31 | -0.38% | 81.13 | 82.19 |
| 1993-02-04 | Jueves | 81.35 | -0.24 | -0.29% | 80.74 | 82.06 |
| 1993-02-05 | Viernes | 81.23 | -0.12 | -0.15% | 81.01 | 81.87 |
| 1993-02-08 | Lunes | 80.56 | -0.67 | -0.82% | 80.42 | 81.66 |
| 1993-02-09 | Martes | 79.12 | -1.44 | -1.79% | 79.05 | 80.73 |
| 1993-02-10 | Miércoles | 78.82 | -0.30 | -0.38% | 78.67 | 80.06 |
| 1993-02-11 | Jueves | 78.94 | +0.12 | +0.15% | 77.74 | 79.25 |
| 1993-02-12 | Viernes | 78.44 | -0.50 | -0.63% | 78.03 | 79.34 |
| 1993-02-15 | Lunes | 78.47 | +0.03 | +0.04% | 77.89 | 78.93 |
| 1993-02-16 | Martes | 79.78 | +1.31 | +1.67% | 78.19 | 79.81 |
| 1993-02-17 | Miércoles | 79.84 | +0.06 | +0.08% | 78.19 | 80.21 |
| 1993-02-18 | Jueves | 79.15 | -0.69 | -0.86% | 78.12 | 80.19 |
| 1993-02-19 | Viernes | 78.44 | -0.71 | -0.90% | 78.35 | 79.60 |
| 1993-02-22 | Lunes | 78.18 | -0.26 | -0.33% | 77.43 | 78.73 |
| 1993-02-23 | Martes | 78.13 | -0.05 | -0.06% | 77.66 | 78.94 |
| 1993-02-24 | Miércoles | 78.06 | -0.07 | -0.09% | 77.60 | 78.68 |
| 1993-02-25 | Jueves | 77.32 | -0.74 | -0.95% | 77.20 | 78.28 |
| 1993-02-26 | Viernes | 77.44 | +0.12 | +0.16% | 77.05 | 78.01 |
| 1993-03-01 | Lunes | 77.27 | -0.17 | -0.22% | 77.03 | 77.92 |
| 1993-03-02 | Martes | 77.27 | 0.00 | 0% | 76.96 | 77.98 |
| 1993-03-03 | Miércoles | 76.59 | -0.68 | -0.88% | 76.47 | 77.51 |
| 1993-03-04 | Jueves | 76.81 | +0.22 | +0.29% | 76.21 | 77.18 |
| 1993-03-05 | Viernes | 76.12 | -0.69 | -0.90% | 75.81 | 76.96 |
| 1993-03-08 | Lunes | 75.82 | -0.30 | -0.39% | 75.64 | 76.40 |
| 1993-03-09 | Martes | 76.44 | +0.62 | +0.82% | 75.58 | 76.62 |
| 1993-03-10 | Miércoles | 76.87 | +0.43 | +0.56% | 76.26 | 77.19 |
| 1993-03-11 | Jueves | 77.15 | +0.28 | +0.36% | 76.50 | 77.43 |
| 1993-03-12 | Viernes | 77.71 | +0.56 | +0.73% | 76.94 | 77.87 |
| 1993-03-15 | Lunes | 77.87 | +0.16 | +0.21% | 77.03 | 77.97 |
| 1993-03-16 | Martes | 76.77 | -1.10 | -1.41% | 76.60 | 77.93 |
| 1993-03-17 | Miércoles | 76.50 | -0.27 | -0.35% | 76.36 | 76.94 |
| 1993-03-18 | Jueves | 76.79 | +0.29 | +0.38% | 76.11 | 77.41 |
| 1993-03-19 | Viernes | 76.94 | +0.15 | +0.20% | 76.61 | 77.23 |
| 1993-03-22 | Lunes | 76.38 | -0.56 | -0.73% | 76.24 | 77.91 |
| 1993-03-23 | Martes | 76.75 | +0.37 | +0.48% | 76.06 | 76.87 |
| 1993-03-24 | Miércoles | 77.57 | +0.82 | +1.07% | 76.50 | 77.91 |
| 1993-03-25 | Jueves | 77.04 | -0.53 | -0.68% | 76.83 | 77.63 |
| 1993-03-26 | Viernes | 76.98 | -0.06 | -0.08% | 76.59 | 77.22 |
| 1993-03-29 | Lunes | 77.62 | +0.64 | +0.83% | 76.92 | 78.04 |
| 1993-03-30 | Martes | 78.00 | +0.38 | +0.49% | 77.47 | 78.15 |
| 1993-03-31 | Miércoles | 77.06 | -0.94 | -1.21% | 76.69 | 78.09 |
| 1993-04-01 | Jueves | 77.34 | +0.28 | +0.36% | 76.21 | 77.51 |
| 1993-04-02 | Viernes | 76.87 | -0.47 | -0.61% | 76.35 | 77.56 |
| 1993-04-05 | Lunes | 77.02 | +0.15 | +0.20% | 76.48 | 77.16 |
| 1993-04-06 | Martes | 76.75 | -0.27 | -0.35% | 76.42 | 77.31 |
| 1993-04-07 | Miércoles | 76.16 | -0.59 | -0.77% | 76.09 | 77.23 |
| 1993-04-08 | Jueves | 76.72 | +0.56 | +0.74% | 75.83 | 76.88 |
| 1993-04-09 | Viernes | 76.63 | -0.09 | -0.12% | 76.45 | 77.22 |
| 1993-04-12 | Lunes | 77.09 | +0.46 | +0.60% | 76.44 | 77.39 |
| 1993-04-13 | Martes | 78.48 | +1.39 | +1.80% | 76.90 | 78.70 |
| 1993-04-14 | Miércoles | 77.97 | -0.51 | -0.65% | 77.85 | 78.53 |
| 1993-04-15 | Jueves | 77.16 | -0.81 | -1.04% | 77.00 | 78.42 |
| 1993-04-16 | Viernes | 75.72 | -1.44 | -1.87% | 75.56 | 77.31 |
| 1993-04-19 | Lunes | 75.65 | -0.07 | -0.09% | 74.92 | 75.91 |
| 1993-04-20 | Martes | 75.69 | +0.04 | +0.05% | 75.20 | 76.35 |
| 1993-04-21 | Miércoles | 76.02 | +0.33 | +0.44% | 75.19 | 76.46 |
| 1993-04-22 | Jueves | 75.98 | -0.04 | -0.05% | 75.09 | 76.91 |
| 1993-04-23 | Viernes | 77.41 | +1.43 | +1.88% | 75.88 | 77.62 |
| 1993-04-26 | Lunes | 77.91 | +0.50 | +0.65% | 77.08 | 78.09 |
| 1993-04-27 | Martes | 78.31 | +0.40 | +0.51% | 76.94 | 78.47 |
| 1993-04-28 | Miércoles | 78.43 | +0.12 | +0.15% | 77.40 | 78.57 |
| 1993-04-29 | Jueves | 78.10 | -0.33 | -0.42% | 77.71 | 78.81 |
| 1993-04-30 | Viernes | 77.63 | -0.47 | -0.60% | 77.36 | 78.29 |
| 1993-05-03 | Lunes | 77.53 | -0.10 | -0.13% | 76.71 | 77.75 |
| 1993-05-04 | Martes | 77.53 | 0.00 | 0% | 77.20 | 77.94 |
| 1993-05-05 | Miércoles | 77.78 | +0.25 | +0.32% | 77.48 | 78.12 |
| 1993-05-06 | Jueves | 77.68 | -0.10 | -0.13% | 77.29 | 78.04 |
| 1993-05-07 | Viernes | 77.15 | -0.53 | -0.68% | 76.83 | 78.26 |
| 1993-05-10 | Lunes | 76.62 | -0.53 | -0.69% | 76.11 | 77.69 |
| 1993-05-11 | Martes | 76.29 | -0.33 | -0.43% | 76.10 | 76.84 |
| 1993-05-12 | Miércoles | 76.28 | -0.01 | -0.01% | 76.04 | 76.97 |
| 1993-05-13 | Jueves | 76.50 | +0.22 | +0.29% | 76.20 | 76.90 |
| 1993-05-14 | Viernes | 76.40 | -0.10 | -0.13% | 76.27 | 77.16 |
| 1993-05-17 | Lunes | 76.00 | -0.40 | -0.52% | 75.61 | 76.81 |
| 1993-05-18 | Martes | 75.31 | -0.69 | -0.91% | 75.24 | 76.03 |
| 1993-05-19 | Miércoles | 75.22 | -0.09 | -0.12% | 74.79 | 75.94 |
| 1993-05-20 | Jueves | 75.41 | +0.19 | +0.25% | 74.89 | 75.65 |
| 1993-05-21 | Viernes | 75.13 | -0.28 | -0.37% | 74.73 | 75.46 |
| 1993-05-24 | Lunes | 75.31 | +0.18 | +0.24% | 74.79 | 75.47 |
| 1993-05-25 | Martes | 74.94 | -0.37 | -0.49% | 74.84 | 75.76 |
| 1993-05-26 | Miércoles | 74.59 | -0.35 | -0.47% | 74.02 | 75.15 |
| 1993-05-27 | Jueves | 75.13 | +0.54 | +0.72% | 73.82 | 75.34 |
| 1993-05-28 | Viernes | 75.41 | +0.28 | +0.37% | 74.73 | 75.83 |
| 1993-05-31 | Lunes | 75.47 | +0.06 | +0.08% | 75.22 | 75.91 |
| 1993-06-01 | Martes | 75.56 | +0.09 | +0.12% | 74.81 | 75.69 |
| 1993-06-02 | Miércoles | 75.22 | -0.34 | -0.45% | 75.11 | 75.78 |
| 1993-06-03 | Jueves | 75.09 | -0.13 | -0.17% | 74.88 | 75.82 |
| 1993-06-04 | Viernes | 73.62 | -1.47 | -1.96% | 73.48 | 75.43 |
| 1993-06-07 | Lunes | 73.69 | +0.07 | +0.10% | 73.24 | 73.94 |
| 1993-06-08 | Martes | 72.63 | -1.06 | -1.44% | 72.56 | 73.84 |
| 1993-06-09 | Miércoles | 72.37 | -0.26 | -0.36% | 72.07 | 72.94 |
| 1993-06-10 | Jueves | 72.60 | +0.23 | +0.32% | 71.83 | 72.75 |
| 1993-06-11 | Viernes | 73.00 | +0.40 | +0.55% | 72.40 | 73.38 |
| 1993-06-14 | Lunes | 72.23 | -0.77 | -1.05% | 72.21 | 73.03 |
| 1993-06-15 | Martes | 72.00 | -0.23 | -0.32% | 71.69 | 72.97 |
| 1993-06-16 | Miércoles | 71.84 | -0.16 | -0.22% | 71.56 | 72.48 |
| 1993-06-17 | Jueves | 72.35 | +0.51 | +0.71% | 71.69 | 72.56 |
| 1993-06-18 | Viernes | 73.00 | +0.65 | +0.90% | 72.18 | 73.26 |
| 1993-06-21 | Lunes | 73.77 | +0.77 | +1.05% | 72.76 | 74.52 |
| 1993-06-22 | Martes | 73.41 | -0.36 | -0.49% | 73.09 | 74.50 |
| 1993-06-23 | Miércoles | 72.22 | -1.19 | -1.62% | 72.17 | 73.50 |
| 1993-06-24 | Jueves | 71.57 | -0.65 | -0.90% | 71.41 | 72.47 |
| 1993-06-25 | Viernes | 70.13 | -1.44 | -2.01% | 70.02 | 71.91 |
| 1993-06-28 | Lunes | 70.71 | +0.58 | +0.83% | 69.45 | 70.71 |
| 1993-06-29 | Martes | 71.03 | +0.32 | +0.45% | 70.26 | 71.66 |
| 1993-06-30 | Miércoles | 70.82 | -0.21 | -0.30% | 70.29 | 71.48 |
| 1993-07-01 | Jueves | 71.41 | +0.59 | +0.83% | 70.50 | 71.64 |
| 1993-07-02 | Viernes | 71.84 | +0.43 | +0.60% | 71.00 | 72.09 |
| 1993-07-05 | Lunes | 72.09 | +0.25 | +0.35% | 71.64 | 72.38 |
| 1993-07-06 | Martes | 72.03 | -0.06 | -0.08% | 71.09 | 72.10 |
| 1993-07-07 | Miércoles | 71.06 | -0.97 | -1.35% | 70.92 | 72.25 |
| 1993-07-08 | Jueves | 71.78 | +0.72 | +1.01% | 70.59 | 71.91 |
| 1993-07-09 | Viernes | 71.72 | -0.06 | -0.08% | 70.78 | 72.09 |
| 1993-07-12 | Lunes | 71.53 | -0.19 | -0.26% | 71.24 | 72.19 |
| 1993-07-13 | Martes | 71.00 | -0.53 | -0.74% | 70.96 | 71.66 |
| 1993-07-14 | Miércoles | 70.88 | -0.12 | -0.17% | 70.81 | 71.68 |
| 1993-07-15 | Jueves | 71.31 | +0.43 | +0.61% | 70.78 | 71.47 |
| 1993-07-16 | Viernes | 71.38 | +0.07 | +0.10% | 70.65 | 71.84 |
| 1993-07-19 | Lunes | 72.23 | +0.85 | +1.19% | 71.26 | 72.55 |
| 1993-07-20 | Martes | 72.28 | +0.05 | +0.07% | 71.81 | 72.81 |
| 1993-07-21 | Miércoles | 72.09 | -0.19 | -0.26% | 71.89 | 72.57 |
| 1993-07-22 | Jueves | 70.16 | -1.93 | -2.68% | 69.91 | 72.38 |
| 1993-07-23 | Viernes | 70.38 | +0.22 | +0.31% | 70.05 | 71.00 |
| 1993-07-26 | Lunes | 70.22 | -0.16 | -0.23% | 69.85 | 70.73 |
| 1993-07-27 | Martes | 69.81 | -0.41 | -0.58% | 69.69 | 70.48 |
| 1993-07-28 | Miércoles | 70.09 | +0.28 | +0.40% | 69.18 | 70.27 |
| 1993-07-29 | Jueves | 69.66 | -0.43 | -0.61% | 69.50 | 70.57 |
| 1993-07-30 | Viernes | 68.91 | -0.75 | -1.08% | 68.18 | 69.75 |
| 1993-08-02 | Lunes | 69.69 | +0.78 | +1.13% | 68.41 | 70.09 |
| 1993-08-03 | Martes | 69.50 | -0.19 | -0.27% | 69.21 | 70.06 |
| 1993-08-04 | Miércoles | 69.73 | +0.23 | +0.33% | 69.30 | 70.05 |
| 1993-08-05 | Jueves | 69.25 | -0.48 | -0.69% | 68.82 | 70.01 |
| 1993-08-06 | Viernes | 69.48 | +0.23 | +0.33% | 68.93 | 69.73 |
| 1993-08-09 | Lunes | 69.78 | +0.30 | +0.43% | 69.33 | 69.97 |
| 1993-08-10 | Martes | 68.56 | -1.22 | -1.75% | 68.46 | 69.82 |
| 1993-08-11 | Miércoles | 67.66 | -0.90 | -1.31% | 67.47 | 68.67 |
| 1993-08-12 | Jueves | 67.59 | -0.07 | -0.10% | 67.06 | 67.98 |
| 1993-08-13 | Viernes | 66.87 | -0.72 | -1.07% | 66.71 | 67.76 |
| 1993-08-16 | Lunes | 67.87 | +1.00 | +1.50% | 66.05 | 68.22 |
| 1993-08-17 | Martes | 67.21 | -0.66 | -0.97% | 67.02 | 68.51 |
| 1993-08-18 | Miércoles | 68.40 | +1.19 | +1.77% | 67.17 | 68.71 |
| 1993-08-19 | Jueves | 71.22 | +2.82 | +4.12% | 67.95 | 71.62 |
| 1993-08-20 | Viernes | 71.18 | -0.04 | -0.06% | 70.02 | 71.37 |
| 1993-08-23 | Lunes | 69.56 | -1.62 | -2.28% | 69.32 | 71.07 |
| 1993-08-24 | Martes | 70.35 | +0.79 | +1.14% | 69.31 | 70.56 |
| 1993-08-25 | Miércoles | 70.81 | +0.46 | +0.65% | 70.15 | 71.25 |
| 1993-08-26 | Jueves | 70.97 | +0.16 | +0.23% | 70.47 | 71.48 |
| 1993-08-27 | Viernes | 70.72 | -0.25 | -0.35% | 70.48 | 71.35 |
| 1993-08-30 | Lunes | 70.50 | -0.22 | -0.31% | 70.38 | 71.01 |
| 1993-08-31 | Martes | 70.82 | +0.32 | +0.45% | 70.51 | 71.21 |
| 1993-09-01 | Miércoles | 72.27 | +1.45 | +2.05% | 70.67 | 72.48 |
| 1993-09-02 | Jueves | 73.22 | +0.95 | +1.31% | 71.92 | 73.53 |
| 1993-09-03 | Viernes | 73.48 | +0.26 | +0.36% | 72.44 | 73.84 |
| 1993-09-06 | Lunes | 73.52 | +0.04 | +0.05% | 73.19 | 73.97 |
| 1993-09-07 | Martes | 73.41 | -0.11 | -0.15% | 72.44 | 74.12 |
| 1993-09-08 | Miércoles | 74.35 | +0.94 | +1.28% | 73.37 | 74.62 |
| 1993-09-09 | Jueves | 75.09 | +0.74 | +1.00% | 74.08 | 75.39 |
| 1993-09-10 | Viernes | 76.13 | +1.04 | +1.39% | 75.07 | 76.56 |
| 1993-09-13 | Lunes | 75.75 | -0.38 | -0.50% | 75.19 | 76.43 |
| 1993-09-14 | Martes | 75.56 | -0.19 | -0.25% | 74.70 | 75.82 |
| 1993-09-15 | Miércoles | 76.00 | +0.44 | +0.58% | 75.46 | 76.65 |
| 1993-09-16 | Jueves | 74.41 | -1.59 | -2.09% | 74.16 | 75.83 |
| 1993-09-17 | Viernes | 74.34 | -0.07 | -0.09% | 74.02 | 74.75 |
| 1993-09-20 | Lunes | 74.68 | +0.34 | +0.46% | 73.72 | 74.76 |
| 1993-09-21 | Martes | 74.97 | +0.29 | +0.39% | 74.41 | 75.94 |
| 1993-09-22 | Miércoles | 74.63 | -0.34 | -0.45% | 74.32 | 75.18 |
| 1993-09-23 | Jueves | 73.81 | -0.82 | -1.10% | 73.71 | 75.13 |
| 1993-09-24 | Viernes | 74.12 | +0.31 | +0.42% | 73.45 | 74.22 |
| 1993-09-27 | Lunes | 74.73 | +0.61 | +0.82% | 74.13 | 74.79 |
| 1993-09-28 | Martes | 74.44 | -0.29 | -0.39% | 73.80 | 74.94 |
| 1993-09-29 | Miércoles | 74.37 | -0.07 | -0.09% | 74.16 | 74.94 |
| 1993-09-30 | Jueves | 74.47 | +0.10 | +0.13% | 73.87 | 74.56 |
| 1993-10-01 | Viernes | 74.47 | 0.00 | 0% | 73.98 | 74.66 |
| 1993-10-04 | Lunes | 74.47 | 0.00 | 0% | 73.69 | 74.94 |
| 1993-10-05 | Martes | 74.35 | -0.12 | -0.16% | 73.94 | 74.94 |
| 1993-10-06 | Miércoles | 74.18 | -0.17 | -0.23% | 73.84 | 74.48 |
| 1993-10-07 | Jueves | 73.60 | -0.58 | -0.78% | 73.52 | 74.38 |
| 1993-10-08 | Viernes | 75.59 | +1.99 | +2.70% | 73.54 | 75.62 |
| 1993-10-11 | Lunes | 75.38 | -0.21 | -0.28% | 75.26 | 75.82 |
| 1993-10-12 | Martes | 75.73 | +0.35 | +0.46% | 75.06 | 75.98 |
| 1993-10-13 | Miércoles | 75.34 | -0.39 | -0.51% | 75.23 | 75.91 |
| 1993-10-14 | Jueves | 75.40 | +0.06 | +0.08% | 75.24 | 75.96 |
| 1993-10-15 | Viernes | 75.07 | -0.33 | -0.44% | 74.81 | 75.71 |
| 1993-10-18 | Lunes | 74.31 | -0.76 | -1.01% | 74.09 | 75.09 |
| 1993-10-19 | Martes | 73.94 | -0.37 | -0.50% | 73.71 | 74.41 |
| 1993-10-20 | Miércoles | 74.03 | +0.09 | +0.12% | 73.57 | 74.63 |
| 1993-10-21 | Jueves | 73.53 | -0.50 | -0.68% | 73.50 | 74.53 |
| 1993-10-22 | Viernes | 73.13 | -0.40 | -0.54% | 73.03 | 73.94 |
| 1993-10-25 | Lunes | 73.18 | +0.05 | +0.07% | 72.95 | 73.88 |
| 1993-10-26 | Martes | 73.25 | +0.07 | +0.10% | 72.74 | 73.35 |
| 1993-10-27 | Miércoles | 73.40 | +0.15 | +0.20% | 72.98 | 73.54 |
| 1993-10-28 | Jueves | 73.16 | -0.24 | -0.33% | 72.41 | 73.56 |
| 1993-10-29 | Viernes | 72.75 | -0.41 | -0.56% | 72.66 | 73.76 |
| 1993-11-01 | Lunes | 71.97 | -0.78 | -1.07% | 71.89 | 73.07 |
| 1993-11-02 | Martes | 71.43 | -0.54 | -0.75% | 71.15 | 72.25 |
| 1993-11-03 | Miércoles | 71.91 | +0.48 | +0.67% | 71.03 | 72.30 |
| 1993-11-04 | Jueves | 72.03 | +0.12 | +0.17% | 71.69 | 72.19 |
| 1993-11-05 | Viernes | 72.38 | +0.35 | +0.49% | 71.71 | 72.64 |
| 1993-11-08 | Lunes | 72.62 | +0.24 | +0.33% | 72.30 | 73.18 |
| 1993-11-09 | Martes | 72.31 | -0.31 | -0.43% | 72.21 | 72.97 |
| 1993-11-10 | Miércoles | 71.93 | -0.38 | -0.53% | 71.22 | 72.65 |
| 1993-11-11 | Jueves | 71.04 | -0.89 | -1.24% | 70.91 | 72.12 |
| 1993-11-12 | Viernes | 71.06 | +0.02 | +0.03% | 70.58 | 71.26 |
| 1993-11-15 | Lunes | 71.50 | +0.44 | +0.62% | 70.74 | 71.87 |
| 1993-11-16 | Martes | 71.03 | -0.47 | -0.66% | 70.86 | 71.66 |
| 1993-11-17 | Miércoles | 71.38 | +0.35 | +0.49% | 70.94 | 71.69 |
| 1993-11-18 | Jueves | 71.31 | -0.07 | -0.10% | 70.78 | 71.73 |
| 1993-11-19 | Viernes | 72.07 | +0.76 | +1.07% | 71.23 | 72.22 |
| 1993-11-22 | Lunes | 72.63 | +0.56 | +0.78% | 71.88 | 72.78 |
| 1993-11-23 | Martes | 72.88 | +0.25 | +0.34% | 72.38 | 73.15 |
| 1993-11-24 | Miércoles | 72.47 | -0.41 | -0.56% | 72.26 | 72.78 |
| 1993-11-25 | Jueves | 72.32 | -0.15 | -0.21% | 72.20 | 72.81 |
| 1993-11-26 | Viernes | 72.62 | +0.30 | +0.41% | 72.18 | 72.73 |
| 1993-11-29 | Lunes | 73.28 | +0.66 | +0.91% | 72.49 | 73.44 |
| 1993-11-30 | Martes | 72.84 | -0.44 | -0.60% | 72.49 | 73.29 |
| 1993-12-01 | Miércoles | 72.46 | -0.38 | -0.52% | 72.27 | 72.84 |
| 1993-12-02 | Jueves | 72.73 | +0.27 | +0.37% | 72.18 | 72.93 |
| 1993-12-03 | Viernes | 72.88 | +0.15 | +0.21% | 72.23 | 73.43 |
| 1993-12-06 | Lunes | 73.84 | +0.96 | +1.32% | 72.70 | 74.01 |
| 1993-12-07 | Martes | 73.65 | -0.19 | -0.26% | 73.32 | 73.91 |
| 1993-12-08 | Miércoles | 74.13 | +0.48 | +0.65% | 73.44 | 74.43 |
| 1993-12-09 | Jueves | 74.12 | -0.01 | -0.01% | 73.60 | 74.50 |
| 1993-12-10 | Viernes | 75.12 | +1.00 | +1.35% | 74.01 | 75.21 |
| 1993-12-13 | Lunes | 74.35 | -0.77 | -1.03% | 74.22 | 75.22 |
| 1993-12-14 | Martes | 74.66 | +0.31 | +0.42% | 74.17 | 74.78 |
| 1993-12-15 | Miércoles | 74.73 | +0.07 | +0.09% | 74.42 | 75.12 |
| 1993-12-16 | Jueves | 75.00 | +0.27 | +0.36% | 74.59 | 75.44 |
| 1993-12-17 | Viernes | 75.38 | +0.38 | +0.51% | 74.79 | 75.78 |
| 1993-12-20 | Lunes | 75.87 | +0.49 | +0.65% | 75.15 | 76.03 |
| 1993-12-21 | Martes | 76.75 | +0.88 | +1.16% | 75.75 | 76.79 |
| 1993-12-22 | Miércoles | 76.88 | +0.13 | +0.17% | 76.47 | 77.54 |
| 1993-12-23 | Jueves | 77.22 | +0.34 | +0.44% | 76.60 | 77.47 |
| 1993-12-24 | Viernes | 77.04 | -0.18 | -0.23% | 76.81 | 77.31 |
| 1993-12-27 | Lunes | 77.22 | +0.18 | +0.23% | 76.92 | 77.50 |
| 1993-12-28 | Martes | 77.41 | +0.19 | +0.25% | 76.92 | 77.50 |
| 1993-12-29 | Miércoles | 76.21 | -1.20 | -1.55% | 75.96 | 77.66 |
| 1993-12-30 | Jueves | 75.48 | -0.73 | -0.96% | 75.33 | 76.61 |
| 1993-12-31 | Viernes | 75.16 | -0.32 | -0.42% | 74.92 | 75.67 |