Al finalizar el 1994 el franco suizo cotizó a 76.21 yenes japoneses. El precio subió 0.74 yenes (+0.98%) desde el inicio del año, cuando cotizaba a Fr.75.47. El precio promedio fue de ¥74.84.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el franco cerró a 75.47 yenes japoneses, fluctuando entre 75.14 y 75.91 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 75.47 | +0.31 | +0.41% | 75.14 | 75.91 |
| 1994-01-04 | Martes | 75.97 | +0.50 | +0.66% | 75.33 | 76.46 |
| 1994-01-05 | Miércoles | 76.43 | +0.46 | +0.61% | 75.82 | 76.72 |
| 1994-01-06 | Jueves | 76.00 | -0.43 | -0.56% | 75.89 | 76.85 |
| 1994-01-07 | Viernes | 76.31 | +0.31 | +0.41% | 75.55 | 76.34 |
| 1994-01-10 | Lunes | 76.28 | -0.03 | -0.04% | 75.91 | 76.88 |
| 1994-01-11 | Martes | 76.04 | -0.24 | -0.31% | 75.85 | 76.87 |
| 1994-01-12 | Miércoles | 76.72 | +0.68 | +0.89% | 75.79 | 76.93 |
| 1994-01-13 | Jueves | 75.65 | -1.07 | -1.39% | 75.45 | 77.29 |
| 1994-01-14 | Viernes | 75.06 | -0.59 | -0.78% | 74.47 | 75.85 |
| 1994-01-17 | Lunes | 75.28 | +0.22 | +0.29% | 74.77 | 75.68 |
| 1994-01-18 | Martes | 75.79 | +0.51 | +0.68% | 75.00 | 75.88 |
| 1994-01-19 | Miércoles | 76.23 | +0.44 | +0.58% | 75.41 | 76.32 |
| 1994-01-20 | Jueves | 76.53 | +0.30 | +0.39% | 75.92 | 76.82 |
| 1994-01-21 | Viernes | 76.04 | -0.49 | -0.64% | 75.44 | 76.66 |
| 1994-01-24 | Lunes | 76.15 | +0.11 | +0.14% | 75.94 | 76.84 |
| 1994-01-25 | Martes | 75.62 | -0.53 | -0.70% | 75.32 | 76.26 |
| 1994-01-26 | Miércoles | 74.84 | -0.78 | -1.03% | 74.66 | 75.76 |
| 1994-01-27 | Jueves | 74.32 | -0.52 | -0.69% | 74.09 | 75.06 |
| 1994-01-28 | Viernes | 74.71 | +0.39 | +0.52% | 74.17 | 75.18 |
| 1994-01-31 | Lunes | 74.59 | -0.12 | -0.16% | 74.15 | 75.09 |
| 1994-02-01 | Martes | 74.34 | -0.25 | -0.34% | 74.06 | 74.97 |
| 1994-02-02 | Miércoles | 74.48 | +0.14 | +0.19% | 74.18 | 75.12 |
| 1994-02-03 | Jueves | 74.50 | +0.02 | +0.03% | 74.04 | 74.84 |
| 1994-02-04 | Viernes | 74.25 | -0.25 | -0.34% | 74.12 | 75.15 |
| 1994-02-07 | Lunes | 73.98 | -0.27 | -0.36% | 73.62 | 74.66 |
| 1994-02-08 | Martes | 73.41 | -0.57 | -0.77% | 73.23 | 74.35 |
| 1994-02-09 | Miércoles | 73.40 | -0.01 | -0.01% | 72.72 | 73.63 |
| 1994-02-10 | Jueves | 73.15 | -0.25 | -0.34% | 72.82 | 73.63 |
| 1994-02-11 | Viernes | 72.19 | -0.96 | -1.31% | 72.14 | 73.35 |
| 1994-02-14 | Lunes | 70.34 | -1.85 | -2.56% | 69.40 | 72.10 |
| 1994-02-15 | Martes | 71.25 | +0.91 | +1.29% | 69.40 | 71.66 |
| 1994-02-16 | Miércoles | 71.44 | +0.19 | +0.27% | 70.75 | 71.73 |
| 1994-02-17 | Jueves | 71.59 | +0.15 | +0.21% | 70.91 | 71.90 |
| 1994-02-18 | Viernes | 72.34 | +0.75 | +1.05% | 71.34 | 72.61 |
| 1994-02-21 | Lunes | 73.06 | +0.72 | +1.00% | 72.18 | 73.53 |
| 1994-02-22 | Martes | 72.91 | -0.15 | -0.21% | 72.29 | 73.28 |
| 1994-02-23 | Miércoles | 72.75 | -0.16 | -0.22% | 72.04 | 73.38 |
| 1994-02-24 | Jueves | 73.37 | +0.62 | +0.85% | 72.14 | 73.53 |
| 1994-02-25 | Viernes | 73.38 | +0.01 | +0.01% | 72.99 | 73.73 |
| 1994-02-28 | Lunes | 73.27 | -0.11 | -0.15% | 72.75 | 73.42 |
| 1994-03-01 | Martes | 72.78 | -0.49 | -0.67% | 72.54 | 73.63 |
| 1994-03-02 | Miércoles | 72.77 | -0.01 | -0.01% | 71.73 | 73.00 |
| 1994-03-03 | Jueves | 72.29 | -0.48 | -0.66% | 72.05 | 72.93 |
| 1994-03-04 | Viernes | 73.28 | +0.99 | +1.37% | 72.00 | 73.51 |
| 1994-03-07 | Lunes | 73.38 | +0.10 | +0.14% | 72.79 | 73.75 |
| 1994-03-08 | Martes | 73.12 | -0.26 | -0.35% | 73.02 | 73.61 |
| 1994-03-09 | Miércoles | 73.88 | +0.76 | +1.04% | 73.03 | 73.91 |
| 1994-03-10 | Jueves | 74.34 | +0.46 | +0.62% | 73.74 | 74.65 |
| 1994-03-11 | Viernes | 73.94 | -0.40 | -0.54% | 73.70 | 74.78 |
| 1994-03-14 | Lunes | 73.91 | -0.03 | -0.04% | 73.58 | 74.59 |
| 1994-03-15 | Martes | 73.47 | -0.44 | -0.60% | 73.31 | 74.18 |
| 1994-03-16 | Miércoles | 73.97 | +0.50 | +0.68% | 73.26 | 74.12 |
| 1994-03-17 | Jueves | 73.48 | -0.49 | -0.66% | 73.43 | 74.14 |
| 1994-03-18 | Viernes | 73.66 | +0.18 | +0.24% | 73.30 | 74.00 |
| 1994-03-21 | Lunes | 74.02 | +0.36 | +0.49% | 73.54 | 74.22 |
| 1994-03-22 | Martes | 74.25 | +0.23 | +0.31% | 73.85 | 74.50 |
| 1994-03-23 | Miércoles | 74.50 | +0.25 | +0.34% | 73.96 | 74.66 |
| 1994-03-24 | Jueves | 73.91 | -0.59 | -0.79% | 73.67 | 74.90 |
| 1994-03-25 | Viernes | 74.00 | +0.09 | +0.12% | 73.67 | 74.47 |
| 1994-03-28 | Lunes | 73.13 | -0.87 | -1.18% | 73.00 | 74.22 |
| 1994-03-29 | Martes | 72.46 | -0.67 | -0.92% | 72.38 | 73.47 |
| 1994-03-30 | Miércoles | 72.50 | +0.04 | +0.06% | 72.08 | 72.84 |
| 1994-03-31 | Jueves | 72.71 | +0.21 | +0.29% | 72.35 | 73.19 |
| 1994-04-01 | Viernes | 72.66 | -0.05 | -0.07% | 72.31 | 73.03 |
| 1994-04-04 | Lunes | 72.38 | -0.28 | -0.39% | 72.22 | 73.12 |
| 1994-04-05 | Martes | 72.12 | -0.26 | -0.36% | 71.70 | 72.59 |
| 1994-04-06 | Miércoles | 72.21 | +0.09 | +0.12% | 71.95 | 72.60 |
| 1994-04-07 | Jueves | 72.56 | +0.35 | +0.48% | 71.77 | 72.68 |
| 1994-04-08 | Viernes | 72.84 | +0.28 | +0.39% | 72.46 | 73.32 |
| 1994-04-11 | Lunes | 71.75 | -1.09 | -1.50% | 71.46 | 73.04 |
| 1994-04-12 | Martes | 71.78 | +0.03 | +0.04% | 71.16 | 71.81 |
| 1994-04-13 | Miércoles | 71.79 | +0.01 | +0.01% | 71.45 | 72.13 |
| 1994-04-14 | Jueves | 72.03 | +0.24 | +0.33% | 71.19 | 72.41 |
| 1994-04-15 | Viernes | 71.21 | -0.82 | -1.14% | 71.02 | 72.03 |
| 1994-04-18 | Lunes | 71.31 | +0.10 | +0.14% | 70.77 | 71.41 |
| 1994-04-19 | Martes | 71.54 | +0.23 | +0.32% | 70.94 | 71.72 |
| 1994-04-20 | Miércoles | 71.81 | +0.27 | +0.38% | 71.36 | 72.03 |
| 1994-04-21 | Jueves | 72.23 | +0.42 | +0.58% | 71.46 | 72.59 |
| 1994-04-22 | Viernes | 72.04 | -0.19 | -0.26% | 71.86 | 72.50 |
| 1994-04-25 | Lunes | 71.88 | -0.16 | -0.22% | 71.75 | 72.38 |
| 1994-04-26 | Martes | 71.84 | -0.04 | -0.06% | 71.51 | 72.06 |
| 1994-04-27 | Miércoles | 71.73 | -0.11 | -0.15% | 71.55 | 72.28 |
| 1994-04-28 | Jueves | 71.72 | -0.01 | -0.01% | 71.28 | 72.07 |
| 1994-04-29 | Viernes | 72.40 | +0.68 | +0.95% | 71.35 | 72.81 |
| 1994-05-02 | Lunes | 72.47 | +0.07 | +0.10% | 72.22 | 73.00 |
| 1994-05-03 | Martes | 72.34 | -0.13 | -0.18% | 72.01 | 72.59 |
| 1994-05-04 | Miércoles | 72.40 | +0.06 | +0.08% | 71.94 | 72.56 |
| 1994-05-05 | Jueves | 72.66 | +0.26 | +0.36% | 72.19 | 72.76 |
| 1994-05-06 | Viernes | 72.50 | -0.16 | -0.22% | 72.27 | 72.81 |
| 1994-05-09 | Lunes | 72.84 | +0.34 | +0.47% | 72.23 | 72.92 |
| 1994-05-10 | Martes | 72.91 | +0.07 | +0.10% | 72.42 | 73.09 |
| 1994-05-11 | Miércoles | 73.18 | +0.27 | +0.37% | 72.55 | 73.48 |
| 1994-05-12 | Jueves | 73.15 | -0.03 | -0.04% | 72.85 | 73.54 |
| 1994-05-13 | Viernes | 73.69 | +0.54 | +0.74% | 73.04 | 73.78 |
| 1994-05-16 | Lunes | 73.41 | -0.28 | -0.38% | 73.07 | 73.97 |
| 1994-05-17 | Martes | 73.59 | +0.18 | +0.25% | 73.22 | 73.91 |
| 1994-05-18 | Miércoles | 73.47 | -0.12 | -0.16% | 72.95 | 74.47 |
| 1994-05-19 | Jueves | 73.78 | +0.31 | +0.42% | 73.21 | 73.96 |
| 1994-05-20 | Viernes | 74.06 | +0.28 | +0.38% | 73.65 | 74.29 |
| 1994-05-23 | Lunes | 74.28 | +0.22 | +0.30% | 73.63 | 74.43 |
| 1994-05-24 | Martes | 74.02 | -0.26 | -0.35% | 73.84 | 74.72 |
| 1994-05-25 | Miércoles | 74.38 | +0.36 | +0.49% | 73.87 | 74.78 |
| 1994-05-26 | Jueves | 74.34 | -0.04 | -0.05% | 74.10 | 74.59 |
| 1994-05-27 | Viernes | 74.32 | -0.02 | -0.03% | 74.09 | 74.59 |
| 1994-05-30 | Lunes | 74.38 | +0.06 | +0.08% | 74.29 | 74.66 |
| 1994-05-31 | Martes | 74.69 | +0.31 | +0.42% | 74.34 | 74.94 |
| 1994-06-01 | Miércoles | 74.59 | -0.10 | -0.13% | 74.48 | 75.09 |
| 1994-06-02 | Jueves | 74.73 | +0.14 | +0.19% | 74.33 | 75.19 |
| 1994-06-03 | Viernes | 74.28 | -0.45 | -0.60% | 74.06 | 75.13 |
| 1994-06-06 | Lunes | 74.34 | +0.06 | +0.08% | 74.10 | 74.51 |
| 1994-06-07 | Martes | 73.82 | -0.52 | -0.70% | 73.48 | 74.62 |
| 1994-06-08 | Miércoles | 73.56 | -0.26 | -0.35% | 73.20 | 73.98 |
| 1994-06-09 | Jueves | 73.68 | +0.12 | +0.16% | 73.44 | 74.03 |
| 1994-06-10 | Viernes | 73.65 | -0.03 | -0.04% | 73.59 | 74.04 |
| 1994-06-13 | Lunes | 74.22 | +0.57 | +0.77% | 73.52 | 74.69 |
| 1994-06-14 | Martes | 74.15 | -0.07 | -0.09% | 73.89 | 74.71 |
| 1994-06-15 | Miércoles | 74.91 | +0.76 | +1.02% | 74.09 | 75.01 |
| 1994-06-16 | Jueves | 75.38 | +0.47 | +0.63% | 74.75 | 75.81 |
| 1994-06-17 | Viernes | 75.84 | +0.46 | +0.61% | 74.94 | 76.07 |
| 1994-06-20 | Lunes | 75.59 | -0.25 | -0.33% | 75.34 | 76.21 |
| 1994-06-21 | Martes | 74.62 | -0.97 | -1.28% | 74.33 | 75.85 |
| 1994-06-22 | Miércoles | 74.82 | +0.20 | +0.27% | 74.50 | 75.26 |
| 1994-06-23 | Jueves | 75.10 | +0.28 | +0.37% | 74.66 | 75.31 |
| 1994-06-24 | Viernes | 75.71 | +0.61 | +0.81% | 74.64 | 75.91 |
| 1994-06-27 | Lunes | 75.69 | -0.02 | -0.03% | 75.35 | 75.91 |
| 1994-06-28 | Martes | 75.23 | -0.46 | -0.61% | 75.04 | 75.86 |
| 1994-06-29 | Miércoles | 74.00 | -1.23 | -1.63% | 73.85 | 75.43 |
| 1994-06-30 | Jueves | 73.81 | -0.19 | -0.26% | 73.39 | 74.38 |
| 1994-07-01 | Viernes | 73.72 | -0.09 | -0.12% | 73.11 | 74.37 |
| 1994-07-04 | Lunes | 73.82 | +0.10 | +0.14% | 73.21 | 74.03 |
| 1994-07-05 | Martes | 74.63 | +0.81 | +1.10% | 73.76 | 74.69 |
| 1994-07-06 | Miércoles | 74.47 | -0.16 | -0.21% | 74.02 | 74.71 |
| 1994-07-07 | Jueves | 74.50 | +0.03 | +0.04% | 74.24 | 74.78 |
| 1994-07-08 | Viernes | 74.53 | +0.03 | +0.04% | 74.09 | 75.00 |
| 1994-07-11 | Lunes | 75.77 | +1.24 | +1.66% | 74.68 | 75.84 |
| 1994-07-12 | Martes | 75.47 | -0.30 | -0.40% | 75.09 | 75.72 |
| 1994-07-13 | Miércoles | 75.57 | +0.10 | +0.13% | 75.15 | 75.85 |
| 1994-07-14 | Jueves | 75.19 | -0.38 | -0.50% | 74.94 | 75.69 |
| 1994-07-15 | Viernes | 74.82 | -0.37 | -0.49% | 74.45 | 75.23 |
| 1994-07-18 | Lunes | 75.44 | +0.62 | +0.83% | 74.77 | 75.84 |
| 1994-07-19 | Martes | 74.75 | -0.69 | -0.91% | 74.59 | 75.69 |
| 1994-07-20 | Miércoles | 74.85 | +0.10 | +0.13% | 74.36 | 74.94 |
| 1994-07-21 | Jueves | 73.68 | -1.17 | -1.56% | 73.43 | 74.97 |
| 1994-07-22 | Viernes | 73.07 | -0.61 | -0.83% | 72.78 | 73.90 |
| 1994-07-25 | Lunes | 73.13 | +0.06 | +0.08% | 72.92 | 73.56 |
| 1994-07-26 | Martes | 73.07 | -0.06 | -0.08% | 72.48 | 73.31 |
| 1994-07-27 | Miércoles | 73.75 | +0.68 | +0.93% | 72.86 | 74.06 |
| 1994-07-28 | Jueves | 74.12 | +0.37 | +0.50% | 73.66 | 74.37 |
| 1994-07-29 | Viernes | 74.72 | +0.60 | +0.81% | 73.83 | 74.76 |
| 1994-08-01 | Lunes | 74.62 | -0.10 | -0.13% | 73.68 | 74.81 |
| 1994-08-02 | Martes | 75.10 | +0.48 | +0.64% | 74.49 | 75.40 |
| 1994-08-03 | Miércoles | 75.27 | +0.17 | +0.23% | 74.79 | 75.38 |
| 1994-08-04 | Jueves | 75.04 | -0.23 | -0.31% | 74.64 | 75.41 |
| 1994-08-05 | Viernes | 75.18 | +0.14 | +0.19% | 74.74 | 75.47 |
| 1994-08-08 | Lunes | 76.02 | +0.84 | +1.12% | 75.08 | 76.41 |
| 1994-08-09 | Martes | 75.88 | -0.14 | -0.18% | 75.64 | 76.11 |
| 1994-08-10 | Miércoles | 75.85 | -0.03 | -0.04% | 75.76 | 76.51 |
| 1994-08-11 | Jueves | 76.19 | +0.34 | +0.45% | 75.35 | 76.50 |
| 1994-08-12 | Viernes | 76.90 | +0.71 | +0.93% | 76.03 | 76.97 |
| 1994-08-15 | Lunes | 76.85 | -0.05 | -0.07% | 76.62 | 77.12 |
| 1994-08-16 | Martes | 76.65 | -0.20 | -0.26% | 76.52 | 77.41 |
| 1994-08-17 | Miércoles | 76.78 | +0.13 | +0.17% | 76.31 | 76.94 |
| 1994-08-18 | Jueves | 76.10 | -0.68 | -0.89% | 75.89 | 76.87 |
| 1994-08-19 | Viernes | 76.19 | +0.09 | +0.12% | 75.84 | 76.41 |
| 1994-08-22 | Lunes | 75.88 | -0.31 | -0.41% | 75.53 | 76.34 |
| 1994-08-23 | Martes | 75.81 | -0.07 | -0.09% | 75.61 | 76.38 |
| 1994-08-24 | Miércoles | 76.04 | +0.23 | +0.30% | 75.53 | 76.18 |
| 1994-08-25 | Jueves | 76.47 | +0.43 | +0.57% | 75.92 | 76.62 |
| 1994-08-26 | Viernes | 75.50 | -0.97 | -1.27% | 75.35 | 76.66 |
| 1994-08-29 | Lunes | 75.00 | -0.50 | -0.66% | 74.58 | 75.50 |
| 1994-08-30 | Martes | 74.88 | -0.12 | -0.16% | 74.51 | 75.09 |
| 1994-08-31 | Miércoles | 75.16 | +0.28 | +0.37% | 74.68 | 75.41 |
| 1994-09-01 | Jueves | 75.35 | +0.19 | +0.25% | 75.06 | 75.53 |
| 1994-09-02 | Viernes | 75.94 | +0.59 | +0.78% | 74.97 | 76.00 |
| 1994-09-05 | Lunes | 76.00 | +0.06 | +0.08% | 75.50 | 76.34 |
| 1994-09-06 | Martes | 76.21 | +0.21 | +0.28% | 75.57 | 76.50 |
| 1994-09-07 | Miércoles | 76.59 | +0.38 | +0.50% | 76.16 | 76.84 |
| 1994-09-08 | Jueves | 76.44 | -0.15 | -0.20% | 76.10 | 76.82 |
| 1994-09-09 | Viernes | 77.43 | +0.99 | +1.30% | 76.18 | 77.57 |
| 1994-09-12 | Lunes | 77.12 | -0.31 | -0.40% | 76.94 | 77.46 |
| 1994-09-13 | Martes | 76.85 | -0.27 | -0.35% | 76.39 | 77.31 |
| 1994-09-14 | Miércoles | 77.38 | +0.53 | +0.69% | 76.71 | 77.63 |
| 1994-09-15 | Jueves | 77.31 | -0.07 | -0.09% | 77.00 | 77.59 |
| 1994-09-16 | Viernes | 77.19 | -0.12 | -0.16% | 76.84 | 77.71 |
| 1994-09-19 | Lunes | 76.59 | -0.60 | -0.78% | 76.38 | 77.19 |
| 1994-09-20 | Martes | 75.97 | -0.62 | -0.81% | 75.80 | 76.69 |
| 1994-09-21 | Miércoles | 76.25 | +0.28 | +0.37% | 75.84 | 76.47 |
| 1994-09-22 | Jueves | 76.25 | 0.00 | 0% | 75.96 | 76.53 |
| 1994-09-23 | Viernes | 76.09 | -0.16 | -0.21% | 75.85 | 76.38 |
| 1994-09-26 | Lunes | 76.73 | +0.64 | +0.84% | 75.68 | 76.89 |
| 1994-09-27 | Martes | 76.72 | -0.01 | -0.01% | 76.41 | 76.94 |
| 1994-09-28 | Miércoles | 76.91 | +0.19 | +0.25% | 76.65 | 77.38 |
| 1994-09-29 | Jueves | 76.68 | -0.23 | -0.30% | 76.48 | 76.94 |
| 1994-09-30 | Viernes | 77.19 | +0.51 | +0.67% | 76.40 | 77.26 |
| 1994-10-03 | Lunes | 77.03 | -0.16 | -0.21% | 76.07 | 77.69 |
| 1994-10-04 | Martes | 77.50 | +0.47 | +0.61% | 76.79 | 77.75 |
| 1994-10-05 | Miércoles | 77.78 | +0.28 | +0.36% | 77.18 | 78.04 |
| 1994-10-06 | Jueves | 78.09 | +0.31 | +0.40% | 77.69 | 78.09 |
| 1994-10-07 | Viernes | 78.50 | +0.41 | +0.53% | 77.89 | 78.84 |
| 1994-10-10 | Lunes | 78.23 | -0.27 | -0.34% | 78.13 | 78.59 |
| 1994-10-11 | Martes | 77.78 | -0.45 | -0.58% | 77.63 | 78.46 |
| 1994-10-12 | Miércoles | 77.60 | -0.18 | -0.23% | 77.38 | 77.84 |
| 1994-10-13 | Jueves | 78.10 | +0.50 | +0.64% | 77.52 | 78.13 |
| 1994-10-14 | Viernes | 77.69 | -0.41 | -0.52% | 77.53 | 78.28 |
| 1994-10-17 | Lunes | 78.27 | +0.58 | +0.75% | 77.51 | 78.57 |
| 1994-10-18 | Martes | 78.32 | +0.05 | +0.06% | 78.15 | 78.59 |
| 1994-10-19 | Miércoles | 78.16 | -0.16 | -0.20% | 77.65 | 78.50 |
| 1994-10-20 | Jueves | 78.29 | +0.13 | +0.17% | 77.85 | 78.48 |
| 1994-10-21 | Viernes | 77.85 | -0.44 | -0.56% | 77.59 | 78.47 |
| 1994-10-24 | Lunes | 78.10 | +0.25 | +0.32% | 77.69 | 78.18 |
| 1994-10-25 | Martes | 77.53 | -0.57 | -0.73% | 77.37 | 78.25 |
| 1994-10-26 | Miércoles | 77.88 | +0.35 | +0.45% | 77.38 | 78.00 |
| 1994-10-27 | Jueves | 77.47 | -0.41 | -0.53% | 77.23 | 77.94 |
| 1994-10-28 | Viernes | 77.23 | -0.24 | -0.31% | 76.95 | 77.86 |
| 1994-10-31 | Lunes | 77.19 | -0.04 | -0.05% | 76.93 | 77.44 |
| 1994-11-01 | Martes | 77.57 | +0.38 | +0.49% | 77.00 | 77.62 |
| 1994-11-02 | Miércoles | 77.28 | -0.29 | -0.37% | 76.94 | 77.72 |
| 1994-11-03 | Jueves | 77.04 | -0.24 | -0.31% | 76.76 | 77.32 |
| 1994-11-04 | Viernes | 76.91 | -0.13 | -0.17% | 76.57 | 77.22 |
| 1994-11-07 | Lunes | 76.69 | -0.22 | -0.29% | 76.50 | 76.98 |
| 1994-11-08 | Martes | 77.00 | +0.31 | +0.40% | 76.55 | 77.09 |
| 1994-11-09 | Miércoles | 76.25 | -0.75 | -0.97% | 76.16 | 77.13 |
| 1994-11-10 | Jueves | 76.15 | -0.10 | -0.13% | 75.97 | 76.41 |
| 1994-11-11 | Viernes | 76.16 | +0.01 | +0.01% | 75.95 | 76.47 |
| 1994-11-14 | Lunes | 75.72 | -0.44 | -0.58% | 75.63 | 76.15 |
| 1994-11-15 | Martes | 75.40 | -0.32 | -0.42% | 75.19 | 76.04 |
| 1994-11-16 | Miércoles | 75.41 | +0.01 | +0.01% | 75.10 | 75.51 |
| 1994-11-17 | Jueves | 75.40 | -0.01 | -0.01% | 75.25 | 75.62 |
| 1994-11-18 | Viernes | 74.72 | -0.68 | -0.90% | 74.55 | 75.32 |
| 1994-11-21 | Lunes | 74.59 | -0.13 | -0.17% | 74.32 | 74.93 |
| 1994-11-22 | Martes | 74.52 | -0.07 | -0.09% | 74.10 | 74.75 |
| 1994-11-23 | Miércoles | 74.63 | +0.11 | +0.15% | 74.50 | 74.85 |
| 1994-11-24 | Jueves | 74.46 | -0.17 | -0.23% | 74.30 | 74.72 |
| 1994-11-25 | Viernes | 74.81 | +0.35 | +0.47% | 74.30 | 74.91 |
| 1994-11-28 | Lunes | 74.22 | -0.59 | -0.79% | 74.18 | 74.62 |
| 1994-11-29 | Martes | 74.44 | +0.22 | +0.30% | 74.27 | 74.84 |
| 1994-11-30 | Miércoles | 74.53 | +0.09 | +0.12% | 74.18 | 74.72 |
| 1994-12-01 | Jueves | 74.75 | +0.22 | +0.30% | 74.45 | 74.84 |
| 1994-12-02 | Viernes | 75.44 | +0.69 | +0.92% | 74.54 | 75.59 |
| 1994-12-05 | Lunes | 75.69 | +0.25 | +0.33% | 75.30 | 75.78 |
| 1994-12-06 | Martes | 75.38 | -0.31 | -0.41% | 75.29 | 75.87 |
| 1994-12-07 | Miércoles | 75.40 | +0.02 | +0.03% | 75.14 | 75.59 |
| 1994-12-08 | Jueves | 75.16 | -0.24 | -0.32% | 74.99 | 75.66 |
| 1994-12-09 | Viernes | 74.88 | -0.28 | -0.37% | 74.68 | 75.32 |
| 1994-12-12 | Lunes | 74.96 | +0.08 | +0.11% | 74.69 | 75.15 |
| 1994-12-13 | Martes | 75.37 | +0.41 | +0.55% | 74.87 | 75.56 |
| 1994-12-14 | Miércoles | 75.56 | +0.19 | +0.25% | 75.23 | 75.75 |
| 1994-12-15 | Jueves | 75.65 | +0.09 | +0.12% | 75.38 | 75.75 |
| 1994-12-16 | Viernes | 75.16 | -0.49 | -0.65% | 75.13 | 75.62 |
| 1994-12-19 | Lunes | 75.21 | +0.05 | +0.07% | 74.96 | 75.28 |
| 1994-12-20 | Martes | 75.44 | +0.23 | +0.31% | 75.13 | 75.51 |
| 1994-12-21 | Miércoles | 75.37 | -0.07 | -0.09% | 75.19 | 75.78 |
| 1994-12-22 | Jueves | 75.28 | -0.09 | -0.12% | 75.16 | 75.50 |
| 1994-12-23 | Viernes | 75.12 | -0.16 | -0.21% | 75.03 | 75.43 |
| 1994-12-26 | Lunes | 75.07 | -0.05 | -0.07% | 75.05 | 75.40 |
| 1994-12-27 | Martes | 75.44 | +0.37 | +0.49% | 75.11 | 75.51 |
| 1994-12-28 | Miércoles | 76.13 | +0.69 | +0.91% | 75.15 | 76.28 |
| 1994-12-29 | Jueves | 75.94 | -0.19 | -0.25% | 75.40 | 76.32 |
| 1994-12-30 | Viernes | 76.21 | +0.27 | +0.36% | 75.87 | 76.28 |