Al finalizar el 1995 el franco suizo cotizó a 89.6 yenes japoneses. El precio subió 13.53 yenes (+17.79%) desde el inicio del año, cuando cotizaba a Fr.76.07. El precio promedio fue de ¥79.65.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el franco cerró a 76.07 yenes japoneses, fluctuando entre 76.02 y 76.41 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 76.07 | -0.14 | -0.18% | 76.02 | 76.41 |
| 1995-01-03 | Martes | 76.59 | +0.52 | +0.68% | 75.94 | 76.72 |
| 1995-01-04 | Miércoles | 77.38 | +0.79 | +1.03% | 76.42 | 77.47 |
| 1995-01-05 | Jueves | 77.56 | +0.18 | +0.23% | 76.95 | 77.63 |
| 1995-01-06 | Viernes | 77.28 | -0.28 | -0.36% | 77.17 | 77.72 |
| 1995-01-09 | Lunes | 77.65 | +0.37 | +0.48% | 77.00 | 77.81 |
| 1995-01-10 | Martes | 78.03 | +0.38 | +0.49% | 77.51 | 78.31 |
| 1995-01-11 | Miércoles | 77.62 | -0.41 | -0.53% | 77.42 | 78.09 |
| 1995-01-12 | Jueves | 76.97 | -0.65 | -0.84% | 76.93 | 77.79 |
| 1995-01-13 | Viernes | 76.50 | -0.47 | -0.61% | 76.30 | 77.31 |
| 1995-01-16 | Lunes | 76.62 | +0.12 | +0.16% | 76.08 | 76.79 |
| 1995-01-17 | Martes | 77.09 | +0.47 | +0.61% | 76.58 | 77.17 |
| 1995-01-18 | Miércoles | 77.22 | +0.13 | +0.17% | 76.92 | 77.48 |
| 1995-01-19 | Jueves | 77.68 | +0.46 | +0.60% | 76.93 | 77.84 |
| 1995-01-20 | Viernes | 78.28 | +0.60 | +0.77% | 77.58 | 78.40 |
| 1995-01-23 | Lunes | 78.52 | +0.24 | +0.31% | 78.00 | 79.01 |
| 1995-01-24 | Martes | 78.48 | -0.04 | -0.05% | 78.11 | 78.64 |
| 1995-01-25 | Miércoles | 77.96 | -0.52 | -0.66% | 77.85 | 78.66 |
| 1995-01-26 | Jueves | 77.88 | -0.08 | -0.10% | 77.64 | 78.12 |
| 1995-01-27 | Viernes | 77.97 | +0.09 | +0.12% | 77.73 | 78.22 |
| 1995-01-30 | Lunes | 77.71 | -0.26 | -0.33% | 77.38 | 78.06 |
| 1995-01-31 | Martes | 77.46 | -0.25 | -0.32% | 77.25 | 78.00 |
| 1995-02-01 | Miércoles | 77.28 | -0.18 | -0.23% | 76.96 | 77.50 |
| 1995-02-02 | Jueves | 77.40 | +0.12 | +0.16% | 77.10 | 77.75 |
| 1995-02-03 | Viernes | 77.23 | -0.17 | -0.22% | 76.94 | 77.66 |
| 1995-02-06 | Lunes | 76.73 | -0.50 | -0.65% | 76.56 | 77.15 |
| 1995-02-07 | Martes | 76.46 | -0.27 | -0.35% | 76.18 | 76.88 |
| 1995-02-08 | Miércoles | 76.34 | -0.12 | -0.16% | 76.08 | 76.59 |
| 1995-02-09 | Jueves | 76.48 | +0.14 | +0.18% | 76.15 | 76.59 |
| 1995-02-10 | Viernes | 77.16 | +0.68 | +0.89% | 76.27 | 77.20 |
| 1995-02-13 | Lunes | 76.78 | -0.38 | -0.49% | 76.70 | 77.25 |
| 1995-02-14 | Martes | 77.34 | +0.56 | +0.73% | 76.62 | 77.52 |
| 1995-02-15 | Miércoles | 77.06 | -0.28 | -0.36% | 76.96 | 77.47 |
| 1995-02-16 | Jueves | 77.31 | +0.25 | +0.32% | 76.72 | 77.60 |
| 1995-02-17 | Viernes | 77.69 | +0.38 | +0.49% | 77.23 | 77.96 |
| 1995-02-20 | Lunes | 77.88 | +0.19 | +0.24% | 77.49 | 78.06 |
| 1995-02-21 | Martes | 78.13 | +0.25 | +0.32% | 77.50 | 78.16 |
| 1995-02-22 | Miércoles | 77.75 | -0.38 | -0.49% | 77.54 | 78.28 |
| 1995-02-23 | Jueves | 77.43 | -0.32 | -0.41% | 77.11 | 77.91 |
| 1995-02-24 | Viernes | 77.90 | +0.47 | +0.61% | 77.06 | 78.09 |
| 1995-02-27 | Lunes | 78.09 | +0.19 | +0.24% | 77.97 | 78.55 |
| 1995-02-28 | Martes | 78.19 | +0.10 | +0.13% | 77.80 | 78.37 |
| 1995-03-01 | Miércoles | 78.06 | -0.13 | -0.17% | 77.73 | 78.40 |
| 1995-03-02 | Jueves | 77.91 | -0.15 | -0.19% | 77.28 | 78.26 |
| 1995-03-03 | Viernes | 78.40 | +0.49 | +0.63% | 77.03 | 78.41 |
| 1995-03-06 | Lunes | 79.10 | +0.70 | +0.89% | 78.24 | 80.15 |
| 1995-03-07 | Martes | 79.28 | +0.18 | +0.23% | 78.38 | 79.62 |
| 1995-03-08 | Miércoles | 78.47 | -0.81 | -1.02% | 78.06 | 79.81 |
| 1995-03-09 | Jueves | 77.81 | -0.66 | -0.84% | 77.60 | 78.66 |
| 1995-03-10 | Viernes | 76.98 | -0.83 | -1.07% | 76.73 | 78.08 |
| 1995-03-13 | Lunes | 77.28 | +0.30 | +0.39% | 76.57 | 77.51 |
| 1995-03-14 | Martes | 77.18 | -0.10 | -0.13% | 76.89 | 77.84 |
| 1995-03-15 | Miércoles | 77.68 | +0.50 | +0.65% | 76.80 | 78.00 |
| 1995-03-16 | Jueves | 77.50 | -0.18 | -0.23% | 77.22 | 78.28 |
| 1995-03-17 | Viernes | 77.47 | -0.03 | -0.04% | 76.90 | 77.87 |
| 1995-03-20 | Lunes | 76.60 | -0.87 | -1.12% | 76.43 | 77.76 |
| 1995-03-21 | Martes | 76.06 | -0.54 | -0.70% | 75.64 | 76.85 |
| 1995-03-22 | Miércoles | 76.48 | +0.42 | +0.55% | 75.36 | 76.56 |
| 1995-03-23 | Jueves | 75.87 | -0.61 | -0.80% | 75.61 | 76.53 |
| 1995-03-24 | Viernes | 75.81 | -0.06 | -0.08% | 75.49 | 76.34 |
| 1995-03-27 | Lunes | 77.07 | +1.26 | +1.66% | 75.39 | 77.16 |
| 1995-03-28 | Martes | 77.60 | +0.53 | +0.69% | 76.85 | 77.76 |
| 1995-03-29 | Miércoles | 77.38 | -0.22 | -0.28% | 77.05 | 78.04 |
| 1995-03-30 | Jueves | 76.66 | -0.72 | -0.93% | 76.16 | 77.69 |
| 1995-03-31 | Viernes | 76.72 | +0.06 | +0.08% | 76.12 | 77.26 |
| 1995-04-03 | Lunes | 76.41 | -0.31 | -0.40% | 76.31 | 77.45 |
| 1995-04-04 | Martes | 76.16 | -0.25 | -0.33% | 75.66 | 77.07 |
| 1995-04-05 | Miércoles | 76.73 | +0.57 | +0.75% | 75.87 | 76.89 |
| 1995-04-06 | Jueves | 75.31 | -1.42 | -1.85% | 75.24 | 76.96 |
| 1995-04-07 | Viernes | 74.29 | -1.02 | -1.35% | 74.00 | 75.85 |
| 1995-04-10 | Lunes | 72.32 | -1.97 | -2.65% | 69.91 | 74.31 |
| 1995-04-11 | Martes | 72.25 | -0.07 | -0.10% | 71.86 | 73.28 |
| 1995-04-12 | Miércoles | 72.54 | +0.29 | +0.40% | 71.86 | 73.31 |
| 1995-04-13 | Jueves | 73.10 | +0.56 | +0.77% | 71.75 | 73.15 |
| 1995-04-14 | Viernes | 72.43 | -0.67 | -0.92% | 72.14 | 73.41 |
| 1995-04-17 | Lunes | 72.66 | +0.23 | +0.32% | 71.04 | 72.97 |
| 1995-04-18 | Martes | 72.21 | -0.45 | -0.62% | 71.92 | 72.81 |
| 1995-04-19 | Miércoles | 71.77 | -0.44 | -0.61% | 71.48 | 72.84 |
| 1995-04-20 | Jueves | 72.79 | +1.02 | +1.42% | 71.32 | 73.81 |
| 1995-04-21 | Viernes | 73.09 | +0.30 | +0.41% | 72.45 | 73.43 |
| 1995-04-24 | Lunes | 72.79 | -0.30 | -0.41% | 72.58 | 73.85 |
| 1995-04-25 | Martes | 72.53 | -0.26 | -0.36% | 72.12 | 73.37 |
| 1995-04-26 | Miércoles | 73.88 | +1.35 | +1.86% | 71.92 | 74.20 |
| 1995-04-27 | Jueves | 73.54 | -0.34 | -0.46% | 73.32 | 74.18 |
| 1995-04-28 | Viernes | 73.62 | +0.08 | +0.11% | 72.89 | 74.34 |
| 1995-05-01 | Lunes | 72.88 | -0.74 | -1.01% | 72.67 | 73.60 |
| 1995-05-02 | Martes | 73.65 | +0.77 | +1.06% | 72.71 | 73.84 |
| 1995-05-03 | Miércoles | 73.75 | +0.10 | +0.14% | 73.18 | 73.93 |
| 1995-05-04 | Jueves | 74.07 | +0.32 | +0.43% | 73.52 | 74.28 |
| 1995-05-05 | Viernes | 74.16 | +0.09 | +0.12% | 73.71 | 74.75 |
| 1995-05-08 | Lunes | 73.77 | -0.39 | -0.53% | 73.42 | 74.26 |
| 1995-05-09 | Martes | 73.12 | -0.65 | -0.88% | 73.00 | 74.00 |
| 1995-05-10 | Miércoles | 72.81 | -0.31 | -0.42% | 72.33 | 73.46 |
| 1995-05-11 | Jueves | 71.66 | -1.15 | -1.58% | 71.56 | 73.04 |
| 1995-05-12 | Viernes | 71.84 | +0.18 | +0.25% | 71.12 | 72.39 |
| 1995-05-15 | Lunes | 72.09 | +0.25 | +0.35% | 71.47 | 72.34 |
| 1995-05-16 | Martes | 71.78 | -0.31 | -0.43% | 71.56 | 72.37 |
| 1995-05-17 | Miércoles | 72.02 | +0.24 | +0.33% | 71.42 | 72.48 |
| 1995-05-18 | Jueves | 72.22 | +0.20 | +0.28% | 71.57 | 72.50 |
| 1995-05-19 | Viernes | 72.22 | 0.00 | 0% | 71.82 | 72.56 |
| 1995-05-22 | Lunes | 72.77 | +0.55 | +0.76% | 72.11 | 73.17 |
| 1995-05-23 | Martes | 72.41 | -0.36 | -0.49% | 72.30 | 73.16 |
| 1995-05-24 | Miércoles | 72.72 | +0.31 | +0.43% | 72.38 | 72.84 |
| 1995-05-25 | Jueves | 73.34 | +0.62 | +0.85% | 72.01 | 73.44 |
| 1995-05-26 | Viernes | 72.94 | -0.40 | -0.55% | 72.51 | 74.06 |
| 1995-05-29 | Lunes | 72.75 | -0.19 | -0.26% | 71.98 | 72.91 |
| 1995-05-30 | Martes | 72.21 | -0.54 | -0.74% | 72.07 | 73.01 |
| 1995-05-31 | Miércoles | 72.44 | +0.23 | +0.32% | 72.11 | 73.22 |
| 1995-06-01 | Jueves | 73.03 | +0.59 | +0.81% | 71.71 | 73.23 |
| 1995-06-02 | Viernes | 72.56 | -0.47 | -0.64% | 72.17 | 73.41 |
| 1995-06-05 | Lunes | 73.22 | +0.66 | +0.91% | 72.32 | 73.50 |
| 1995-06-06 | Martes | 72.82 | -0.40 | -0.55% | 72.62 | 73.38 |
| 1995-06-07 | Miércoles | 72.84 | +0.02 | +0.03% | 72.60 | 73.04 |
| 1995-06-08 | Jueves | 72.94 | +0.10 | +0.14% | 72.47 | 73.13 |
| 1995-06-09 | Viernes | 72.60 | -0.34 | -0.47% | 72.51 | 73.38 |
| 1995-06-12 | Lunes | 72.78 | +0.18 | +0.25% | 72.45 | 72.91 |
| 1995-06-13 | Martes | 72.81 | +0.03 | +0.04% | 72.57 | 73.03 |
| 1995-06-14 | Miércoles | 73.03 | +0.22 | +0.30% | 72.50 | 73.22 |
| 1995-06-15 | Jueves | 72.62 | -0.41 | -0.56% | 72.37 | 73.22 |
| 1995-06-16 | Viernes | 72.96 | +0.34 | +0.47% | 72.37 | 73.03 |
| 1995-06-19 | Lunes | 73.00 | +0.04 | +0.05% | 72.69 | 73.34 |
| 1995-06-20 | Martes | 73.28 | +0.28 | +0.38% | 72.88 | 73.46 |
| 1995-06-21 | Miércoles | 73.40 | +0.12 | +0.16% | 72.82 | 73.69 |
| 1995-06-22 | Jueves | 72.98 | -0.42 | -0.57% | 72.83 | 73.73 |
| 1995-06-23 | Viernes | 73.63 | +0.65 | +0.89% | 72.86 | 74.04 |
| 1995-06-26 | Lunes | 73.25 | -0.38 | -0.52% | 73.03 | 73.63 |
| 1995-06-27 | Martes | 73.46 | +0.21 | +0.29% | 73.10 | 73.88 |
| 1995-06-28 | Miércoles | 73.68 | +0.22 | +0.30% | 73.14 | 74.15 |
| 1995-06-29 | Jueves | 73.65 | -0.03 | -0.04% | 73.24 | 73.94 |
| 1995-06-30 | Viernes | 73.68 | +0.03 | +0.04% | 73.40 | 73.88 |
| 1995-07-03 | Lunes | 74.00 | +0.32 | +0.43% | 73.61 | 74.06 |
| 1995-07-04 | Martes | 73.81 | -0.19 | -0.26% | 73.67 | 74.03 |
| 1995-07-05 | Miércoles | 74.12 | +0.31 | +0.42% | 73.69 | 74.21 |
| 1995-07-06 | Jueves | 74.28 | +0.16 | +0.22% | 73.97 | 74.56 |
| 1995-07-07 | Viernes | 74.94 | +0.66 | +0.89% | 74.29 | 75.09 |
| 1995-07-10 | Lunes | 75.03 | +0.09 | +0.12% | 74.84 | 75.66 |
| 1995-07-11 | Martes | 74.78 | -0.25 | -0.33% | 74.70 | 75.32 |
| 1995-07-12 | Miércoles | 74.77 | -0.01 | -0.01% | 74.67 | 75.21 |
| 1995-07-13 | Jueves | 75.38 | +0.61 | +0.82% | 74.77 | 75.56 |
| 1995-07-14 | Viernes | 75.53 | +0.15 | +0.20% | 75.00 | 75.82 |
| 1995-07-17 | Lunes | 76.21 | +0.68 | +0.90% | 75.50 | 76.32 |
| 1995-07-18 | Martes | 76.12 | -0.09 | -0.12% | 75.84 | 76.44 |
| 1995-07-19 | Miércoles | 76.15 | +0.03 | +0.04% | 75.40 | 76.32 |
| 1995-07-20 | Jueves | 76.48 | +0.33 | +0.43% | 75.98 | 76.67 |
| 1995-07-21 | Viernes | 76.65 | +0.17 | +0.22% | 76.42 | 77.01 |
| 1995-07-24 | Lunes | 76.13 | -0.52 | -0.68% | 75.56 | 76.75 |
| 1995-07-25 | Martes | 75.90 | -0.23 | -0.30% | 75.54 | 76.37 |
| 1995-07-26 | Miércoles | 76.29 | +0.39 | +0.51% | 75.60 | 76.50 |
| 1995-07-27 | Jueves | 76.69 | +0.40 | +0.52% | 76.12 | 76.94 |
| 1995-07-28 | Viernes | 76.71 | +0.02 | +0.03% | 76.55 | 77.13 |
| 1995-07-31 | Lunes | 76.77 | +0.06 | +0.08% | 76.58 | 77.04 |
| 1995-08-01 | Martes | 77.43 | +0.66 | +0.86% | 76.40 | 77.82 |
| 1995-08-02 | Miércoles | 78.78 | +1.35 | +1.74% | 77.31 | 78.85 |
| 1995-08-03 | Jueves | 78.62 | -0.16 | -0.20% | 78.18 | 78.86 |
| 1995-08-04 | Viernes | 79.31 | +0.69 | +0.88% | 78.61 | 79.41 |
| 1995-08-07 | Lunes | 78.31 | -1.00 | -1.26% | 78.20 | 79.41 |
| 1995-08-08 | Martes | 78.41 | +0.10 | +0.13% | 77.90 | 78.75 |
| 1995-08-09 | Miércoles | 78.69 | +0.28 | +0.36% | 78.11 | 78.84 |
| 1995-08-10 | Jueves | 78.84 | +0.15 | +0.19% | 78.53 | 79.31 |
| 1995-08-11 | Viernes | 78.56 | -0.28 | -0.36% | 78.35 | 79.15 |
| 1995-08-14 | Lunes | 78.34 | -0.22 | -0.28% | 78.03 | 78.94 |
| 1995-08-15 | Martes | 78.84 | +0.50 | +0.64% | 78.15 | 79.23 |
| 1995-08-16 | Miércoles | 79.66 | +0.82 | +1.04% | 78.77 | 80.14 |
| 1995-08-17 | Jueves | 79.50 | -0.16 | -0.20% | 78.83 | 80.29 |
| 1995-08-18 | Viernes | 79.69 | +0.19 | +0.24% | 79.21 | 79.82 |
| 1995-08-21 | Lunes | 79.19 | -0.50 | -0.63% | 78.66 | 80.00 |
| 1995-08-22 | Martes | 78.59 | -0.60 | -0.76% | 78.20 | 79.21 |
| 1995-08-23 | Miércoles | 78.68 | +0.09 | +0.11% | 78.22 | 78.97 |
| 1995-08-24 | Jueves | 79.35 | +0.67 | +0.85% | 78.29 | 79.38 |
| 1995-08-25 | Viernes | 79.88 | +0.53 | +0.67% | 78.93 | 79.96 |
| 1995-08-28 | Lunes | 80.07 | +0.19 | +0.24% | 79.60 | 80.34 |
| 1995-08-29 | Martes | 80.66 | +0.59 | +0.74% | 79.81 | 80.76 |
| 1995-08-30 | Miércoles | 81.75 | +1.09 | +1.35% | 80.54 | 81.87 |
| 1995-08-31 | Jueves | 81.00 | -0.75 | -0.92% | 80.37 | 81.94 |
| 1995-09-01 | Viernes | 81.38 | +0.38 | +0.47% | 80.75 | 81.53 |
| 1995-09-04 | Lunes | 81.38 | 0.00 | 0% | 81.07 | 81.73 |
| 1995-09-05 | Martes | 81.35 | -0.03 | -0.04% | 81.12 | 81.72 |
| 1995-09-06 | Miércoles | 81.56 | +0.21 | +0.26% | 81.01 | 82.06 |
| 1995-09-07 | Jueves | 81.44 | -0.12 | -0.15% | 80.88 | 81.63 |
| 1995-09-08 | Viernes | 82.13 | +0.69 | +0.85% | 80.89 | 82.22 |
| 1995-09-11 | Lunes | 82.65 | +0.52 | +0.63% | 82.08 | 82.85 |
| 1995-09-12 | Martes | 83.97 | +1.32 | +1.60% | 82.51 | 84.22 |
| 1995-09-13 | Miércoles | 84.28 | +0.31 | +0.37% | 83.62 | 84.78 |
| 1995-09-14 | Jueves | 84.38 | +0.10 | +0.12% | 84.07 | 85.05 |
| 1995-09-15 | Viernes | 86.25 | +1.87 | +2.22% | 84.40 | 86.43 |
| 1995-09-18 | Lunes | 85.50 | -0.75 | -0.87% | 85.48 | 86.32 |
| 1995-09-19 | Martes | 86.85 | +1.35 | +1.58% | 85.50 | 86.97 |
| 1995-09-20 | Miércoles | 87.52 | +0.67 | +0.77% | 86.14 | 87.81 |
| 1995-09-21 | Jueves | 86.84 | -0.68 | -0.78% | 85.59 | 88.38 |
| 1995-09-22 | Viernes | 87.28 | +0.44 | +0.51% | 85.61 | 88.56 |
| 1995-09-25 | Lunes | 86.94 | -0.34 | -0.39% | 86.22 | 88.41 |
| 1995-09-26 | Martes | 86.84 | -0.10 | -0.12% | 86.13 | 87.18 |
| 1995-09-27 | Miércoles | 87.19 | +0.35 | +0.40% | 86.25 | 87.41 |
| 1995-09-28 | Jueves | 86.78 | -0.41 | -0.47% | 86.52 | 87.41 |
| 1995-09-29 | Viernes | 86.50 | -0.28 | -0.32% | 85.18 | 86.75 |
| 1995-10-02 | Lunes | 87.25 | +0.75 | +0.87% | 86.21 | 87.68 |
| 1995-10-03 | Martes | 87.47 | +0.22 | +0.25% | 86.99 | 87.72 |
| 1995-10-04 | Miércoles | 87.44 | -0.03 | -0.03% | 86.97 | 87.72 |
| 1995-10-05 | Jueves | 87.31 | -0.13 | -0.15% | 86.93 | 87.78 |
| 1995-10-06 | Viernes | 87.68 | +0.37 | +0.42% | 87.30 | 88.22 |
| 1995-10-09 | Lunes | 87.97 | +0.29 | +0.33% | 87.10 | 88.62 |
| 1995-10-10 | Martes | 87.90 | -0.07 | -0.08% | 87.29 | 87.97 |
| 1995-10-11 | Miércoles | 87.34 | -0.56 | -0.64% | 87.05 | 88.09 |
| 1995-10-12 | Jueves | 87.22 | -0.12 | -0.14% | 86.59 | 87.53 |
| 1995-10-13 | Viernes | 87.47 | +0.25 | +0.29% | 86.51 | 87.48 |
| 1995-10-16 | Lunes | 87.16 | -0.31 | -0.35% | 87.01 | 87.62 |
| 1995-10-17 | Martes | 87.47 | +0.31 | +0.36% | 86.98 | 87.65 |
| 1995-10-18 | Miércoles | 87.13 | -0.34 | -0.39% | 86.79 | 87.57 |
| 1995-10-19 | Jueves | 87.37 | +0.24 | +0.28% | 86.89 | 87.71 |
| 1995-10-20 | Viernes | 87.91 | +0.54 | +0.62% | 86.89 | 88.05 |
| 1995-10-23 | Lunes | 88.48 | +0.57 | +0.65% | 87.56 | 88.92 |
| 1995-10-24 | Martes | 88.43 | -0.05 | -0.06% | 88.16 | 88.97 |
| 1995-10-25 | Miércoles | 89.29 | +0.86 | +0.97% | 88.31 | 89.50 |
| 1995-10-26 | Jueves | 89.65 | +0.36 | +0.40% | 88.97 | 89.84 |
| 1995-10-27 | Viernes | 89.52 | -0.13 | -0.15% | 89.23 | 89.98 |
| 1995-10-30 | Lunes | 89.65 | +0.13 | +0.15% | 89.05 | 89.93 |
| 1995-10-31 | Martes | 89.78 | +0.13 | +0.15% | 89.20 | 90.16 |
| 1995-11-01 | Miércoles | 90.59 | +0.81 | +0.90% | 89.57 | 90.66 |
| 1995-11-02 | Jueves | 90.79 | +0.20 | +0.22% | 90.26 | 91.00 |
| 1995-11-03 | Viernes | 91.15 | +0.36 | +0.40% | 90.35 | 91.31 |
| 1995-11-06 | Lunes | 90.84 | -0.31 | -0.34% | 90.13 | 91.47 |
| 1995-11-07 | Martes | 90.44 | -0.40 | -0.44% | 89.65 | 90.88 |
| 1995-11-08 | Miércoles | 89.44 | -1.00 | -1.11% | 89.34 | 91.28 |
| 1995-11-09 | Jueves | 88.41 | -1.03 | -1.15% | 87.92 | 89.52 |
| 1995-11-10 | Viernes | 88.54 | +0.13 | +0.15% | 87.93 | 89.00 |
| 1995-11-13 | Lunes | 89.04 | +0.50 | +0.56% | 88.23 | 89.37 |
| 1995-11-14 | Martes | 89.10 | +0.06 | +0.07% | 88.76 | 89.34 |
| 1995-11-15 | Miércoles | 89.18 | +0.08 | +0.09% | 88.69 | 89.53 |
| 1995-11-16 | Jueves | 89.66 | +0.48 | +0.54% | 88.90 | 89.84 |
| 1995-11-17 | Viernes | 89.73 | +0.07 | +0.08% | 88.92 | 90.04 |
| 1995-11-20 | Lunes | 89.03 | -0.70 | -0.78% | 88.65 | 89.91 |
| 1995-11-21 | Martes | 89.27 | +0.24 | +0.27% | 88.86 | 89.48 |
| 1995-11-22 | Miércoles | 88.77 | -0.50 | -0.56% | 88.49 | 89.47 |
| 1995-11-23 | Jueves | 88.47 | -0.30 | -0.34% | 88.20 | 88.78 |
| 1995-11-24 | Viernes | 88.65 | +0.18 | +0.20% | 88.44 | 89.06 |
| 1995-11-27 | Lunes | 87.88 | -0.77 | -0.87% | 87.66 | 88.94 |
| 1995-11-28 | Martes | 87.48 | -0.40 | -0.46% | 87.18 | 88.02 |
| 1995-11-29 | Miércoles | 87.19 | -0.29 | -0.33% | 86.86 | 87.81 |
| 1995-11-30 | Jueves | 86.85 | -0.34 | -0.39% | 86.24 | 87.60 |
| 1995-12-01 | Viernes | 85.96 | -0.89 | -1.02% | 85.88 | 86.87 |
| 1995-12-04 | Lunes | 86.77 | +0.81 | +0.94% | 86.28 | 87.04 |
| 1995-12-05 | Martes | 86.84 | +0.07 | +0.08% | 86.51 | 87.14 |
| 1995-12-06 | Miércoles | 86.85 | +0.01 | +0.01% | 86.44 | 87.23 |
| 1995-12-07 | Jueves | 86.62 | -0.23 | -0.26% | 86.46 | 87.03 |
| 1995-12-08 | Viernes | 86.62 | 0.00 | 0% | 86.09 | 86.82 |
| 1995-12-11 | Lunes | 86.50 | -0.12 | -0.14% | 86.30 | 86.72 |
| 1995-12-12 | Martes | 86.69 | +0.19 | +0.22% | 86.43 | 86.97 |
| 1995-12-13 | Miércoles | 86.47 | -0.22 | -0.25% | 86.14 | 86.63 |
| 1995-12-14 | Jueves | 87.31 | +0.84 | +0.97% | 86.28 | 87.53 |
| 1995-12-15 | Viernes | 87.71 | +0.40 | +0.46% | 87.12 | 88.00 |
| 1995-12-18 | Lunes | 88.56 | +0.85 | +0.97% | 87.57 | 88.73 |
| 1995-12-19 | Martes | 88.18 | -0.38 | -0.43% | 88.04 | 88.75 |
| 1995-12-20 | Miércoles | 88.12 | -0.06 | -0.07% | 87.76 | 88.38 |
| 1995-12-21 | Jueves | 88.02 | -0.10 | -0.11% | 87.77 | 88.27 |
| 1995-12-22 | Viernes | 88.40 | +0.38 | +0.43% | 87.83 | 88.60 |
| 1995-12-25 | Lunes | 88.38 | -0.02 | -0.02% | 88.24 | 88.79 |
| 1995-12-26 | Martes | 88.78 | +0.40 | +0.45% | 88.18 | 88.84 |
| 1995-12-27 | Miércoles | 88.91 | +0.13 | +0.15% | 88.67 | 89.18 |
| 1995-12-28 | Jueves | 88.81 | -0.10 | -0.11% | 88.71 | 89.29 |
| 1995-12-29 | Viernes | 89.60 | +0.79 | +0.89% | 88.89 | 89.78 |