Valor del franco suizo en Japón en 1996

Precio cierre ¥86.44

Precio promedio ¥88.04

Precio mínimo ¥83.44

Precio máximo ¥91.34

Al finalizar el 1996 el franco suizo cotizó a 86.44 yenes japoneses. El precio bajó 3.24 yenes (-3.61%) desde el inicio del año, cuando cotizaba a Fr.89.68. El precio promedio fue de ¥88.04.

En el 1996:

El precio mínimo fue de ¥83.44 y se alcanzó el 2 de mayo.
El precio máximo fue de ¥91.34 y se alcanzó el 30 de octubre.
El día más bajista fue el 7 de noviembre, con una caída del 1.38%.
El día más alcista fue el 16 de julio, con un alza del 1.7%.
El precio del franco suizo subió 127 días y bajó 127 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 25 y el 31 de diciembre, entre el 10 y el 16 de julio y entre el 23 y el 29 de mayo.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	89.68	+0.08	+0.09%	89.46	90.31
1996-01-03	Miércoles	90.06	+0.38	+0.42%	89.55	90.41
1996-01-04	Jueves	90.46	+0.40	+0.44%	89.79	90.91
1996-01-05	Viernes	90.66	+0.20	+0.22%	89.67	90.83
1996-01-08	Lunes	90.50	-0.16	-0.18%	90.37	90.91
1996-01-09	Martes	89.94	-0.56	-0.62%	89.74	90.65
1996-01-10	Miércoles	90.32	+0.38	+0.42%	89.51	90.56
1996-01-11	Jueves	90.19	-0.13	-0.14%	89.95	90.59
1996-01-12	Viernes	90.53	+0.34	+0.38%	90.00	90.81
1996-01-15	Lunes	90.25	-0.28	-0.31%	89.98	90.73
1996-01-16	Martes	89.77	-0.48	-0.53%	89.60	90.56
1996-01-17	Miércoles	88.88	-0.89	-0.99%	88.64	89.84
1996-01-18	Jueves	88.90	+0.02	+0.02%	88.29	89.12
1996-01-19	Viernes	88.35	-0.55	-0.62%	87.99	88.96
1996-01-22	Lunes	89.16	+0.81	+0.92%	88.25	89.28
1996-01-23	Martes	89.07	-0.09	-0.10%	88.71	89.35
1996-01-24	Miércoles	89.75	+0.68	+0.76%	89.10	89.97
1996-01-25	Jueves	89.28	-0.47	-0.52%	89.00	90.48
1996-01-26	Viernes	88.06	-1.22	-1.37%	87.97	89.31
1996-01-29	Lunes	88.52	+0.46	+0.52%	87.62	88.62
1996-01-30	Martes	88.09	-0.43	-0.49%	87.92	88.75
1996-01-31	Miércoles	88.28	+0.19	+0.22%	87.79	88.53
1996-02-01	Jueves	87.88	-0.40	-0.45%	87.60	88.44
1996-02-02	Viernes	87.66	-0.22	-0.25%	87.14	88.02
1996-02-05	Lunes	87.87	+0.21	+0.24%	86.99	88.03
1996-02-06	Martes	87.73	-0.14	-0.16%	87.51	88.11
1996-02-07	Miércoles	87.88	+0.15	+0.17%	87.37	88.16
1996-02-08	Jueves	88.88	+1.00	+1.14%	87.75	88.88
1996-02-09	Viernes	88.63	-0.25	-0.28%	88.29	88.97
1996-02-12	Lunes	88.57	-0.06	-0.07%	88.39	88.97
1996-02-13	Martes	88.73	+0.16	+0.18%	88.43	88.98
1996-02-14	Miércoles	88.93	+0.20	+0.23%	88.70	89.25
1996-02-15	Jueves	88.12	-0.81	-0.91%	88.08	88.97
1996-02-16	Viernes	88.81	+0.69	+0.78%	87.91	89.00
1996-02-19	Lunes	88.40	-0.41	-0.46%	87.63	90.06
1996-02-20	Martes	89.62	+1.22	+1.38%	88.29	89.95
1996-02-21	Miércoles	88.69	-0.93	-1.04%	88.54	89.82
1996-02-22	Jueves	89.07	+0.38	+0.43%	88.43	89.12
1996-02-23	Viernes	89.16	+0.09	+0.10%	88.62	89.34
1996-02-26	Lunes	88.47	-0.69	-0.77%	88.35	89.34
1996-02-27	Martes	88.25	-0.22	-0.25%	87.62	88.69
1996-02-28	Miércoles	87.50	-0.75	-0.85%	87.25	88.48
1996-02-29	Jueves	87.59	+0.09	+0.10%	87.06	87.86
1996-03-01	Viernes	87.48	-0.11	-0.13%	87.35	87.89
1996-03-04	Lunes	87.56	+0.08	+0.09%	87.21	87.84
1996-03-05	Martes	87.77	+0.21	+0.24%	87.13	87.83
1996-03-06	Miércoles	87.75	-0.02	-0.02%	87.40	87.88
1996-03-07	Jueves	87.82	+0.07	+0.08%	87.28	87.84
1996-03-08	Viernes	87.93	+0.11	+0.13%	87.47	88.37
1996-03-11	Lunes	87.73	-0.20	-0.23%	87.46	88.34
1996-03-12	Martes	88.25	+0.52	+0.59%	87.50	88.46
1996-03-13	Miércoles	88.50	+0.25	+0.28%	88.14	88.85
1996-03-14	Jueves	88.88	+0.38	+0.43%	88.40	88.91
1996-03-15	Viernes	89.16	+0.28	+0.32%	88.54	89.26
1996-03-18	Lunes	89.03	-0.13	-0.15%	88.65	89.35
1996-03-19	Martes	89.19	+0.16	+0.18%	88.75	89.37
1996-03-20	Miércoles	89.27	+0.08	+0.09%	88.96	89.50
1996-03-21	Jueves	89.27	0.00	0%	88.96	89.45
1996-03-22	Viernes	89.53	+0.26	+0.29%	89.14	89.62
1996-03-25	Lunes	89.07	-0.46	-0.51%	88.89	89.60
1996-03-26	Martes	89.23	+0.16	+0.18%	88.81	89.55
1996-03-27	Miércoles	88.96	-0.27	-0.30%	88.76	89.38
1996-03-28	Jueves	89.31	+0.35	+0.39%	88.72	89.46
1996-03-29	Viernes	90.12	+0.81	+0.91%	89.18	90.15
1996-04-01	Lunes	90.06	-0.06	-0.07%	89.82	90.46
1996-04-02	Martes	90.00	-0.06	-0.07%	89.78	90.23
1996-04-03	Miércoles	89.43	-0.57	-0.63%	89.30	90.26
1996-04-04	Jueves	89.75	+0.32	+0.36%	89.23	89.82
1996-04-05	Viernes	90.12	+0.37	+0.41%	89.67	90.16
1996-04-08	Lunes	90.12	0.00	0%	89.86	90.30
1996-04-09	Martes	89.43	-0.69	-0.77%	89.32	90.41
1996-04-10	Miércoles	89.16	-0.27	-0.30%	88.75	89.63
1996-04-11	Jueves	88.87	-0.29	-0.33%	88.70	89.38
1996-04-12	Viernes	88.50	-0.37	-0.42%	88.39	89.21
1996-04-15	Lunes	87.88	-0.62	-0.70%	87.80	88.50
1996-04-16	Martes	88.00	+0.12	+0.14%	87.75	88.28
1996-04-17	Miércoles	88.12	+0.12	+0.14%	87.93	88.44
1996-04-18	Jueves	87.56	-0.56	-0.64%	87.23	88.41
1996-04-19	Viernes	87.41	-0.15	-0.17%	87.23	87.97
1996-04-22	Lunes	86.84	-0.57	-0.65%	86.61	87.47
1996-04-23	Martes	86.52	-0.32	-0.37%	86.37	87.09
1996-04-24	Miércoles	86.59	+0.07	+0.08%	86.14	86.80
1996-04-25	Jueves	86.19	-0.40	-0.46%	85.85	86.88
1996-04-26	Viernes	85.40	-0.79	-0.92%	85.08	86.43
1996-04-29	Lunes	84.59	-0.81	-0.95%	84.53	85.66
1996-04-30	Martes	84.41	-0.18	-0.21%	83.82	84.90
1996-05-01	Miércoles	84.23	-0.18	-0.21%	83.96	84.70
1996-05-02	Jueves	83.73	-0.50	-0.59%	83.44	84.47
1996-05-03	Viernes	84.57	+0.84	+1.00%	83.70	84.85
1996-05-06	Lunes	84.32	-0.25	-0.30%	84.07	84.88
1996-05-07	Martes	84.53	+0.21	+0.25%	84.23	84.75
1996-05-08	Miércoles	85.13	+0.60	+0.71%	84.46	85.44
1996-05-09	Jueves	84.38	-0.75	-0.88%	84.34	85.32
1996-05-10	Viernes	84.48	+0.10	+0.12%	84.25	84.91
1996-05-13	Lunes	83.98	-0.50	-0.59%	83.85	84.66
1996-05-14	Martes	84.65	+0.67	+0.80%	83.87	84.78
1996-05-15	Miércoles	85.35	+0.70	+0.83%	84.56	85.46
1996-05-16	Jueves	84.94	-0.41	-0.48%	84.40	85.43
1996-05-17	Viernes	84.65	-0.29	-0.34%	84.56	85.41
1996-05-20	Lunes	84.84	+0.19	+0.22%	84.51	85.08
1996-05-21	Martes	84.47	-0.37	-0.44%	83.94	84.98
1996-05-22	Miércoles	84.44	-0.03	-0.04%	84.09	84.66
1996-05-23	Jueves	84.50	+0.06	+0.07%	84.01	84.69
1996-05-24	Viernes	85.19	+0.69	+0.82%	84.44	85.35
1996-05-27	Lunes	85.25	+0.06	+0.07%	84.97	85.29
1996-05-28	Martes	85.54	+0.29	+0.34%	85.10	85.62
1996-05-29	Miércoles	85.84	+0.30	+0.35%	85.29	86.07
1996-05-30	Jueves	85.52	-0.32	-0.37%	85.07	85.96
1996-05-31	Viernes	86.56	+1.04	+1.22%	85.42	86.60
1996-06-03	Lunes	86.52	-0.04	-0.05%	86.21	86.84
1996-06-04	Martes	86.50	-0.02	-0.02%	86.28	86.96
1996-06-05	Miércoles	86.75	+0.25	+0.29%	86.23	86.84
1996-06-06	Jueves	86.78	+0.03	+0.03%	86.48	87.16
1996-06-07	Viernes	86.09	-0.69	-0.80%	85.96	86.97
1996-06-10	Lunes	86.07	-0.02	-0.02%	85.87	86.34
1996-06-11	Martes	86.60	+0.53	+0.62%	85.91	86.66
1996-06-12	Miércoles	86.29	-0.31	-0.36%	86.15	86.75
1996-06-13	Jueves	86.66	+0.37	+0.43%	86.19	86.81
1996-06-14	Viernes	86.97	+0.31	+0.36%	86.31	87.07
1996-06-17	Lunes	87.07	+0.10	+0.11%	86.84	87.32
1996-06-18	Martes	86.47	-0.60	-0.69%	86.29	87.22
1996-06-19	Miércoles	86.15	-0.32	-0.37%	86.09	86.88
1996-06-20	Jueves	86.15	0.00	0%	85.89	86.41
1996-06-21	Viernes	86.12	-0.03	-0.03%	86.04	86.71
1996-06-24	Lunes	86.38	+0.26	+0.30%	85.99	86.44
1996-06-25	Martes	86.43	+0.05	+0.06%	86.01	86.59
1996-06-26	Miércoles	87.12	+0.69	+0.80%	86.54	87.16
1996-06-27	Jueves	87.50	+0.38	+0.44%	86.71	87.56
1996-06-28	Viernes	87.47	-0.03	-0.03%	87.29	87.87
1996-07-01	Lunes	87.71	+0.24	+0.27%	87.35	87.88
1996-07-02	Martes	88.25	+0.54	+0.62%	87.62	88.34
1996-07-03	Miércoles	88.12	-0.13	-0.15%	87.88	88.45
1996-07-04	Jueves	88.00	-0.12	-0.14%	87.76	88.19
1996-07-05	Viernes	87.79	-0.21	-0.24%	87.53	88.32
1996-07-08	Lunes	87.79	0.00	0%	87.60	88.04
1996-07-09	Martes	87.37	-0.42	-0.48%	87.10	87.93
1996-07-10	Miércoles	87.38	+0.01	+0.01%	87.00	87.55
1996-07-11	Jueves	87.72	+0.34	+0.39%	87.22	87.88
1996-07-12	Viernes	88.03	+0.31	+0.35%	87.58	88.10
1996-07-15	Lunes	88.21	+0.18	+0.20%	87.65	88.28
1996-07-16	Martes	89.71	+1.50	+1.70%	88.01	90.23
1996-07-17	Miércoles	89.68	-0.03	-0.03%	89.30	90.22
1996-07-18	Jueves	88.85	-0.83	-0.93%	88.69	89.81
1996-07-19	Viernes	88.73	-0.12	-0.14%	88.37	89.19
1996-07-22	Lunes	89.03	+0.30	+0.34%	88.22	89.19
1996-07-23	Martes	88.88	-0.15	-0.17%	88.80	89.53
1996-07-24	Miércoles	89.25	+0.37	+0.42%	88.70	89.40
1996-07-25	Jueves	89.73	+0.48	+0.54%	88.96	90.04
1996-07-26	Viernes	89.59	-0.14	-0.16%	89.33	90.32
1996-07-29	Lunes	89.66	+0.07	+0.08%	89.51	89.97
1996-07-30	Martes	89.77	+0.11	+0.12%	89.32	89.93
1996-07-31	Miércoles	89.19	-0.58	-0.65%	89.00	90.26
1996-08-01	Jueves	89.13	-0.06	-0.07%	88.77	89.59
1996-08-02	Viernes	88.94	-0.19	-0.21%	88.39	89.25
1996-08-05	Lunes	88.69	-0.25	-0.28%	88.40	89.75
1996-08-06	Martes	88.43	-0.26	-0.29%	88.28	88.98
1996-08-07	Miércoles	89.23	+0.80	+0.90%	88.15	89.41
1996-08-08	Jueves	89.44	+0.21	+0.24%	88.86	89.51
1996-08-09	Viernes	90.00	+0.56	+0.63%	89.37	90.00
1996-08-12	Lunes	89.48	-0.52	-0.58%	89.37	90.12
1996-08-13	Martes	89.75	+0.27	+0.30%	89.30	89.90
1996-08-14	Miércoles	89.43	-0.32	-0.36%	89.22	89.88
1996-08-15	Jueves	89.53	+0.10	+0.11%	89.11	89.66
1996-08-16	Viernes	89.06	-0.47	-0.52%	88.90	89.62
1996-08-19	Lunes	89.34	+0.28	+0.31%	88.98	89.62
1996-08-20	Martes	89.78	+0.44	+0.49%	89.10	90.03
1996-08-21	Miércoles	90.47	+0.69	+0.77%	89.65	90.50
1996-08-22	Jueves	89.68	-0.79	-0.87%	89.29	90.44
1996-08-23	Viernes	90.63	+0.95	+1.06%	89.42	90.91
1996-08-26	Lunes	90.22	-0.41	-0.45%	90.10	90.88
1996-08-27	Martes	90.23	+0.01	+0.01%	90.08	90.78
1996-08-28	Miércoles	90.94	+0.71	+0.79%	89.97	91.12
1996-08-29	Jueves	90.73	-0.21	-0.23%	90.30	91.08
1996-08-30	Viernes	90.68	-0.05	-0.06%	90.14	90.93
1996-09-02	Lunes	90.22	-0.46	-0.51%	90.05	90.69
1996-09-03	Martes	90.34	+0.12	+0.13%	89.98	90.66
1996-09-04	Miércoles	90.25	-0.09	-0.10%	89.97	90.56
1996-09-05	Jueves	90.41	+0.16	+0.18%	90.11	90.62
1996-09-06	Viernes	89.59	-0.82	-0.91%	89.51	90.70
1996-09-09	Lunes	89.41	-0.18	-0.20%	89.28	89.89
1996-09-10	Martes	88.91	-0.50	-0.56%	88.71	89.67
1996-09-11	Miércoles	89.19	+0.28	+0.31%	88.83	89.59
1996-09-12	Jueves	89.02	-0.17	-0.19%	88.79	89.44
1996-09-13	Viernes	88.75	-0.27	-0.30%	88.67	89.38
1996-09-16	Lunes	88.78	+0.03	+0.03%	88.65	89.22
1996-09-17	Martes	88.65	-0.13	-0.15%	88.44	88.97
1996-09-18	Miércoles	87.94	-0.71	-0.80%	87.70	88.76
1996-09-19	Jueves	88.04	+0.10	+0.11%	87.76	88.41
1996-09-20	Viernes	88.78	+0.74	+0.84%	87.98	88.81
1996-09-23	Lunes	88.96	+0.18	+0.20%	88.43	89.15
1996-09-24	Martes	89.12	+0.16	+0.18%	88.48	89.25
1996-09-25	Miércoles	88.97	-0.15	-0.17%	88.87	89.59
1996-09-26	Jueves	88.25	-0.72	-0.81%	87.96	89.25
1996-09-27	Viernes	88.25	0.00	0%	88.08	88.51
1996-09-30	Lunes	88.78	+0.53	+0.60%	88.18	89.03
1996-10-01	Martes	88.72	-0.06	-0.07%	88.50	88.91
1996-10-02	Miércoles	88.94	+0.22	+0.25%	88.66	89.50
1996-10-03	Jueves	88.81	-0.13	-0.15%	88.45	89.06
1996-10-04	Viernes	88.94	+0.13	+0.15%	88.53	89.10
1996-10-07	Lunes	88.53	-0.41	-0.46%	88.44	89.07
1996-10-08	Martes	88.98	+0.45	+0.51%	88.51	89.26
1996-10-09	Miércoles	89.04	+0.06	+0.07%	88.67	89.19
1996-10-10	Jueves	89.04	0.00	0%	88.70	89.10
1996-10-11	Viernes	88.97	-0.07	-0.08%	88.70	89.16
1996-10-14	Lunes	89.15	+0.18	+0.20%	88.78	89.26
1996-10-15	Martes	88.50	-0.65	-0.73%	88.35	89.29
1996-10-16	Miércoles	88.56	+0.06	+0.07%	88.09	88.87
1996-10-17	Jueves	88.44	-0.12	-0.14%	88.10	88.66
1996-10-18	Viernes	88.53	+0.09	+0.10%	88.26	88.81
1996-10-21	Lunes	89.19	+0.66	+0.75%	88.51	89.35
1996-10-22	Martes	89.59	+0.40	+0.45%	89.00	89.69
1996-10-23	Miércoles	89.98	+0.39	+0.44%	89.32	90.32
1996-10-24	Jueves	89.91	-0.07	-0.08%	89.55	90.28
1996-10-25	Viernes	89.94	+0.03	+0.03%	89.63	90.10
1996-10-28	Lunes	90.57	+0.63	+0.70%	89.71	90.78
1996-10-29	Martes	90.97	+0.40	+0.44%	90.42	91.19
1996-10-30	Miércoles	90.97	0.00	0%	90.60	91.34
1996-10-31	Jueves	89.88	-1.09	-1.20%	89.72	91.09
1996-11-01	Viernes	89.31	-0.57	-0.63%	88.87	89.98
1996-11-04	Lunes	89.85	+0.54	+0.60%	88.93	89.97
1996-11-05	Martes	89.44	-0.41	-0.46%	89.16	90.12
1996-11-06	Miércoles	89.29	-0.15	-0.17%	88.75	89.53
1996-11-07	Jueves	88.06	-1.23	-1.38%	87.80	89.32
1996-11-08	Viernes	88.32	+0.26	+0.30%	87.53	88.48
1996-11-11	Lunes	88.59	+0.27	+0.31%	87.74	88.69
1996-11-12	Martes	87.87	-0.72	-0.81%	87.75	88.91
1996-11-13	Miércoles	87.96	+0.09	+0.10%	87.54	88.22
1996-11-14	Jueves	87.34	-0.62	-0.70%	87.07	88.19
1996-11-15	Viernes	86.79	-0.55	-0.63%	86.70	87.56
1996-11-18	Lunes	88.03	+1.24	+1.43%	86.56	88.03
1996-11-19	Martes	87.82	-0.21	-0.24%	87.63	88.22
1996-11-20	Miércoles	88.03	+0.21	+0.24%	87.39	88.26
1996-11-21	Jueves	87.88	-0.15	-0.17%	87.75	88.35
1996-11-22	Viernes	87.68	-0.20	-0.23%	87.54	88.09
1996-11-25	Lunes	87.47	-0.21	-0.24%	87.28	88.23
1996-11-26	Martes	87.21	-0.26	-0.30%	86.79	87.65
1996-11-27	Miércoles	87.72	+0.51	+0.58%	87.00	88.09
1996-11-28	Jueves	87.79	+0.07	+0.08%	87.41	87.98
1996-11-29	Viernes	87.29	-0.50	-0.57%	87.06	87.94
1996-12-02	Lunes	86.66	-0.63	-0.72%	86.24	87.31
1996-12-03	Martes	85.84	-0.82	-0.95%	85.12	86.75
1996-12-04	Miércoles	85.68	-0.16	-0.19%	85.27	86.03
1996-12-05	Jueves	85.56	-0.12	-0.14%	85.15	86.03
1996-12-06	Viernes	85.84	+0.28	+0.33%	85.43	86.84
1996-12-09	Lunes	85.41	-0.43	-0.50%	85.19	86.09
1996-12-10	Martes	85.50	+0.09	+0.11%	85.17	85.72
1996-12-11	Miércoles	86.22	+0.72	+0.84%	85.28	86.41
1996-12-12	Jueves	86.32	+0.10	+0.12%	85.68	86.48
1996-12-13	Viernes	86.03	-0.29	-0.34%	85.74	86.90
1996-12-16	Lunes	86.28	+0.25	+0.29%	85.56	86.38
1996-12-17	Martes	85.91	-0.37	-0.43%	85.82	86.42
1996-12-18	Miércoles	85.50	-0.41	-0.48%	85.06	86.12
1996-12-19	Jueves	85.16	-0.34	-0.40%	85.03	85.72
1996-12-20	Viernes	85.66	+0.50	+0.59%	85.17	85.79
1996-12-23	Lunes	85.32	-0.34	-0.40%	85.08	85.78
1996-12-24	Martes	85.15	-0.17	-0.20%	84.94	85.66
1996-12-25	Miércoles	85.16	+0.01	+0.01%	84.95	85.32
1996-12-26	Jueves	85.47	+0.31	+0.36%	85.00	85.53
1996-12-27	Viernes	85.50	+0.03	+0.04%	85.32	86.15
1996-12-30	Lunes	86.06	+0.56	+0.65%	85.52	86.22
1996-12-31	Martes	86.44	+0.38	+0.44%	85.86	86.69