Valor del franco suizo en Japón en 1996

Precio cierre ¥86.44
Precio promedio ¥88.04
Precio mínimo ¥83.44
Precio máximo ¥91.34

Al finalizar el 1996 el franco suizo cotizó a 86.44 yenes japoneses. El precio bajó 3.24 yenes (-3.61%) desde el inicio del año, cuando cotizaba a Fr.89.68. El precio promedio fue de ¥88.04.

En el 1996:

  • El precio mínimo fue de ¥83.44 y se alcanzó el 2 de mayo.
  • El precio máximo fue de ¥91.34 y se alcanzó el 30 de octubre.
  • El día más bajista fue el 7 de noviembre, con una caída del 1.38%.
  • El día más alcista fue el 16 de julio, con un alza del 1.7%.
  • El precio del franco suizo subió 127 días y bajó 127 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 25 y el 31 de diciembre, entre el 10 y el 16 de julio y entre el 23 y el 29 de mayo.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 89.68 +0.08 +0.09% 89.46 90.31
1996-01-03 Miércoles 90.06 +0.38 +0.42% 89.55 90.41
1996-01-04 Jueves 90.46 +0.40 +0.44% 89.79 90.91
1996-01-05 Viernes 90.66 +0.20 +0.22% 89.67 90.83
1996-01-08 Lunes 90.50 -0.16 -0.18% 90.37 90.91
1996-01-09 Martes 89.94 -0.56 -0.62% 89.74 90.65
1996-01-10 Miércoles 90.32 +0.38 +0.42% 89.51 90.56
1996-01-11 Jueves 90.19 -0.13 -0.14% 89.95 90.59
1996-01-12 Viernes 90.53 +0.34 +0.38% 90.00 90.81
1996-01-15 Lunes 90.25 -0.28 -0.31% 89.98 90.73
1996-01-16 Martes 89.77 -0.48 -0.53% 89.60 90.56
1996-01-17 Miércoles 88.88 -0.89 -0.99% 88.64 89.84
1996-01-18 Jueves 88.90 +0.02 +0.02% 88.29 89.12
1996-01-19 Viernes 88.35 -0.55 -0.62% 87.99 88.96
1996-01-22 Lunes 89.16 +0.81 +0.92% 88.25 89.28
1996-01-23 Martes 89.07 -0.09 -0.10% 88.71 89.35
1996-01-24 Miércoles 89.75 +0.68 +0.76% 89.10 89.97
1996-01-25 Jueves 89.28 -0.47 -0.52% 89.00 90.48
1996-01-26 Viernes 88.06 -1.22 -1.37% 87.97 89.31
1996-01-29 Lunes 88.52 +0.46 +0.52% 87.62 88.62
1996-01-30 Martes 88.09 -0.43 -0.49% 87.92 88.75
1996-01-31 Miércoles 88.28 +0.19 +0.22% 87.79 88.53
1996-02-01 Jueves 87.88 -0.40 -0.45% 87.60 88.44
1996-02-02 Viernes 87.66 -0.22 -0.25% 87.14 88.02
1996-02-05 Lunes 87.87 +0.21 +0.24% 86.99 88.03
1996-02-06 Martes 87.73 -0.14 -0.16% 87.51 88.11
1996-02-07 Miércoles 87.88 +0.15 +0.17% 87.37 88.16
1996-02-08 Jueves 88.88 +1.00 +1.14% 87.75 88.88
1996-02-09 Viernes 88.63 -0.25 -0.28% 88.29 88.97
1996-02-12 Lunes 88.57 -0.06 -0.07% 88.39 88.97
1996-02-13 Martes 88.73 +0.16 +0.18% 88.43 88.98
1996-02-14 Miércoles 88.93 +0.20 +0.23% 88.70 89.25
1996-02-15 Jueves 88.12 -0.81 -0.91% 88.08 88.97
1996-02-16 Viernes 88.81 +0.69 +0.78% 87.91 89.00
1996-02-19 Lunes 88.40 -0.41 -0.46% 87.63 90.06
1996-02-20 Martes 89.62 +1.22 +1.38% 88.29 89.95
1996-02-21 Miércoles 88.69 -0.93 -1.04% 88.54 89.82
1996-02-22 Jueves 89.07 +0.38 +0.43% 88.43 89.12
1996-02-23 Viernes 89.16 +0.09 +0.10% 88.62 89.34
1996-02-26 Lunes 88.47 -0.69 -0.77% 88.35 89.34
1996-02-27 Martes 88.25 -0.22 -0.25% 87.62 88.69
1996-02-28 Miércoles 87.50 -0.75 -0.85% 87.25 88.48
1996-02-29 Jueves 87.59 +0.09 +0.10% 87.06 87.86
1996-03-01 Viernes 87.48 -0.11 -0.13% 87.35 87.89
1996-03-04 Lunes 87.56 +0.08 +0.09% 87.21 87.84
1996-03-05 Martes 87.77 +0.21 +0.24% 87.13 87.83
1996-03-06 Miércoles 87.75 -0.02 -0.02% 87.40 87.88
1996-03-07 Jueves 87.82 +0.07 +0.08% 87.28 87.84
1996-03-08 Viernes 87.93 +0.11 +0.13% 87.47 88.37
1996-03-11 Lunes 87.73 -0.20 -0.23% 87.46 88.34
1996-03-12 Martes 88.25 +0.52 +0.59% 87.50 88.46
1996-03-13 Miércoles 88.50 +0.25 +0.28% 88.14 88.85
1996-03-14 Jueves 88.88 +0.38 +0.43% 88.40 88.91
1996-03-15 Viernes 89.16 +0.28 +0.32% 88.54 89.26
1996-03-18 Lunes 89.03 -0.13 -0.15% 88.65 89.35
1996-03-19 Martes 89.19 +0.16 +0.18% 88.75 89.37
1996-03-20 Miércoles 89.27 +0.08 +0.09% 88.96 89.50
1996-03-21 Jueves 89.27 0.00 0% 88.96 89.45
1996-03-22 Viernes 89.53 +0.26 +0.29% 89.14 89.62
1996-03-25 Lunes 89.07 -0.46 -0.51% 88.89 89.60
1996-03-26 Martes 89.23 +0.16 +0.18% 88.81 89.55
1996-03-27 Miércoles 88.96 -0.27 -0.30% 88.76 89.38
1996-03-28 Jueves 89.31 +0.35 +0.39% 88.72 89.46
1996-03-29 Viernes 90.12 +0.81 +0.91% 89.18 90.15
1996-04-01 Lunes 90.06 -0.06 -0.07% 89.82 90.46
1996-04-02 Martes 90.00 -0.06 -0.07% 89.78 90.23
1996-04-03 Miércoles 89.43 -0.57 -0.63% 89.30 90.26
1996-04-04 Jueves 89.75 +0.32 +0.36% 89.23 89.82
1996-04-05 Viernes 90.12 +0.37 +0.41% 89.67 90.16
1996-04-08 Lunes 90.12 0.00 0% 89.86 90.30
1996-04-09 Martes 89.43 -0.69 -0.77% 89.32 90.41
1996-04-10 Miércoles 89.16 -0.27 -0.30% 88.75 89.63
1996-04-11 Jueves 88.87 -0.29 -0.33% 88.70 89.38
1996-04-12 Viernes 88.50 -0.37 -0.42% 88.39 89.21
1996-04-15 Lunes 87.88 -0.62 -0.70% 87.80 88.50
1996-04-16 Martes 88.00 +0.12 +0.14% 87.75 88.28
1996-04-17 Miércoles 88.12 +0.12 +0.14% 87.93 88.44
1996-04-18 Jueves 87.56 -0.56 -0.64% 87.23 88.41
1996-04-19 Viernes 87.41 -0.15 -0.17% 87.23 87.97
1996-04-22 Lunes 86.84 -0.57 -0.65% 86.61 87.47
1996-04-23 Martes 86.52 -0.32 -0.37% 86.37 87.09
1996-04-24 Miércoles 86.59 +0.07 +0.08% 86.14 86.80
1996-04-25 Jueves 86.19 -0.40 -0.46% 85.85 86.88
1996-04-26 Viernes 85.40 -0.79 -0.92% 85.08 86.43
1996-04-29 Lunes 84.59 -0.81 -0.95% 84.53 85.66
1996-04-30 Martes 84.41 -0.18 -0.21% 83.82 84.90
1996-05-01 Miércoles 84.23 -0.18 -0.21% 83.96 84.70
1996-05-02 Jueves 83.73 -0.50 -0.59% 83.44 84.47
1996-05-03 Viernes 84.57 +0.84 +1.00% 83.70 84.85
1996-05-06 Lunes 84.32 -0.25 -0.30% 84.07 84.88
1996-05-07 Martes 84.53 +0.21 +0.25% 84.23 84.75
1996-05-08 Miércoles 85.13 +0.60 +0.71% 84.46 85.44
1996-05-09 Jueves 84.38 -0.75 -0.88% 84.34 85.32
1996-05-10 Viernes 84.48 +0.10 +0.12% 84.25 84.91
1996-05-13 Lunes 83.98 -0.50 -0.59% 83.85 84.66
1996-05-14 Martes 84.65 +0.67 +0.80% 83.87 84.78
1996-05-15 Miércoles 85.35 +0.70 +0.83% 84.56 85.46
1996-05-16 Jueves 84.94 -0.41 -0.48% 84.40 85.43
1996-05-17 Viernes 84.65 -0.29 -0.34% 84.56 85.41
1996-05-20 Lunes 84.84 +0.19 +0.22% 84.51 85.08
1996-05-21 Martes 84.47 -0.37 -0.44% 83.94 84.98
1996-05-22 Miércoles 84.44 -0.03 -0.04% 84.09 84.66
1996-05-23 Jueves 84.50 +0.06 +0.07% 84.01 84.69
1996-05-24 Viernes 85.19 +0.69 +0.82% 84.44 85.35
1996-05-27 Lunes 85.25 +0.06 +0.07% 84.97 85.29
1996-05-28 Martes 85.54 +0.29 +0.34% 85.10 85.62
1996-05-29 Miércoles 85.84 +0.30 +0.35% 85.29 86.07
1996-05-30 Jueves 85.52 -0.32 -0.37% 85.07 85.96
1996-05-31 Viernes 86.56 +1.04 +1.22% 85.42 86.60
1996-06-03 Lunes 86.52 -0.04 -0.05% 86.21 86.84
1996-06-04 Martes 86.50 -0.02 -0.02% 86.28 86.96
1996-06-05 Miércoles 86.75 +0.25 +0.29% 86.23 86.84
1996-06-06 Jueves 86.78 +0.03 +0.03% 86.48 87.16
1996-06-07 Viernes 86.09 -0.69 -0.80% 85.96 86.97
1996-06-10 Lunes 86.07 -0.02 -0.02% 85.87 86.34
1996-06-11 Martes 86.60 +0.53 +0.62% 85.91 86.66
1996-06-12 Miércoles 86.29 -0.31 -0.36% 86.15 86.75
1996-06-13 Jueves 86.66 +0.37 +0.43% 86.19 86.81
1996-06-14 Viernes 86.97 +0.31 +0.36% 86.31 87.07
1996-06-17 Lunes 87.07 +0.10 +0.11% 86.84 87.32
1996-06-18 Martes 86.47 -0.60 -0.69% 86.29 87.22
1996-06-19 Miércoles 86.15 -0.32 -0.37% 86.09 86.88
1996-06-20 Jueves 86.15 0.00 0% 85.89 86.41
1996-06-21 Viernes 86.12 -0.03 -0.03% 86.04 86.71
1996-06-24 Lunes 86.38 +0.26 +0.30% 85.99 86.44
1996-06-25 Martes 86.43 +0.05 +0.06% 86.01 86.59
1996-06-26 Miércoles 87.12 +0.69 +0.80% 86.54 87.16
1996-06-27 Jueves 87.50 +0.38 +0.44% 86.71 87.56
1996-06-28 Viernes 87.47 -0.03 -0.03% 87.29 87.87
1996-07-01 Lunes 87.71 +0.24 +0.27% 87.35 87.88
1996-07-02 Martes 88.25 +0.54 +0.62% 87.62 88.34
1996-07-03 Miércoles 88.12 -0.13 -0.15% 87.88 88.45
1996-07-04 Jueves 88.00 -0.12 -0.14% 87.76 88.19
1996-07-05 Viernes 87.79 -0.21 -0.24% 87.53 88.32
1996-07-08 Lunes 87.79 0.00 0% 87.60 88.04
1996-07-09 Martes 87.37 -0.42 -0.48% 87.10 87.93
1996-07-10 Miércoles 87.38 +0.01 +0.01% 87.00 87.55
1996-07-11 Jueves 87.72 +0.34 +0.39% 87.22 87.88
1996-07-12 Viernes 88.03 +0.31 +0.35% 87.58 88.10
1996-07-15 Lunes 88.21 +0.18 +0.20% 87.65 88.28
1996-07-16 Martes 89.71 +1.50 +1.70% 88.01 90.23
1996-07-17 Miércoles 89.68 -0.03 -0.03% 89.30 90.22
1996-07-18 Jueves 88.85 -0.83 -0.93% 88.69 89.81
1996-07-19 Viernes 88.73 -0.12 -0.14% 88.37 89.19
1996-07-22 Lunes 89.03 +0.30 +0.34% 88.22 89.19
1996-07-23 Martes 88.88 -0.15 -0.17% 88.80 89.53
1996-07-24 Miércoles 89.25 +0.37 +0.42% 88.70 89.40
1996-07-25 Jueves 89.73 +0.48 +0.54% 88.96 90.04
1996-07-26 Viernes 89.59 -0.14 -0.16% 89.33 90.32
1996-07-29 Lunes 89.66 +0.07 +0.08% 89.51 89.97
1996-07-30 Martes 89.77 +0.11 +0.12% 89.32 89.93
1996-07-31 Miércoles 89.19 -0.58 -0.65% 89.00 90.26
1996-08-01 Jueves 89.13 -0.06 -0.07% 88.77 89.59
1996-08-02 Viernes 88.94 -0.19 -0.21% 88.39 89.25
1996-08-05 Lunes 88.69 -0.25 -0.28% 88.40 89.75
1996-08-06 Martes 88.43 -0.26 -0.29% 88.28 88.98
1996-08-07 Miércoles 89.23 +0.80 +0.90% 88.15 89.41
1996-08-08 Jueves 89.44 +0.21 +0.24% 88.86 89.51
1996-08-09 Viernes 90.00 +0.56 +0.63% 89.37 90.00
1996-08-12 Lunes 89.48 -0.52 -0.58% 89.37 90.12
1996-08-13 Martes 89.75 +0.27 +0.30% 89.30 89.90
1996-08-14 Miércoles 89.43 -0.32 -0.36% 89.22 89.88
1996-08-15 Jueves 89.53 +0.10 +0.11% 89.11 89.66
1996-08-16 Viernes 89.06 -0.47 -0.52% 88.90 89.62
1996-08-19 Lunes 89.34 +0.28 +0.31% 88.98 89.62
1996-08-20 Martes 89.78 +0.44 +0.49% 89.10 90.03
1996-08-21 Miércoles 90.47 +0.69 +0.77% 89.65 90.50
1996-08-22 Jueves 89.68 -0.79 -0.87% 89.29 90.44
1996-08-23 Viernes 90.63 +0.95 +1.06% 89.42 90.91
1996-08-26 Lunes 90.22 -0.41 -0.45% 90.10 90.88
1996-08-27 Martes 90.23 +0.01 +0.01% 90.08 90.78
1996-08-28 Miércoles 90.94 +0.71 +0.79% 89.97 91.12
1996-08-29 Jueves 90.73 -0.21 -0.23% 90.30 91.08
1996-08-30 Viernes 90.68 -0.05 -0.06% 90.14 90.93
1996-09-02 Lunes 90.22 -0.46 -0.51% 90.05 90.69
1996-09-03 Martes 90.34 +0.12 +0.13% 89.98 90.66
1996-09-04 Miércoles 90.25 -0.09 -0.10% 89.97 90.56
1996-09-05 Jueves 90.41 +0.16 +0.18% 90.11 90.62
1996-09-06 Viernes 89.59 -0.82 -0.91% 89.51 90.70
1996-09-09 Lunes 89.41 -0.18 -0.20% 89.28 89.89
1996-09-10 Martes 88.91 -0.50 -0.56% 88.71 89.67
1996-09-11 Miércoles 89.19 +0.28 +0.31% 88.83 89.59
1996-09-12 Jueves 89.02 -0.17 -0.19% 88.79 89.44
1996-09-13 Viernes 88.75 -0.27 -0.30% 88.67 89.38
1996-09-16 Lunes 88.78 +0.03 +0.03% 88.65 89.22
1996-09-17 Martes 88.65 -0.13 -0.15% 88.44 88.97
1996-09-18 Miércoles 87.94 -0.71 -0.80% 87.70 88.76
1996-09-19 Jueves 88.04 +0.10 +0.11% 87.76 88.41
1996-09-20 Viernes 88.78 +0.74 +0.84% 87.98 88.81
1996-09-23 Lunes 88.96 +0.18 +0.20% 88.43 89.15
1996-09-24 Martes 89.12 +0.16 +0.18% 88.48 89.25
1996-09-25 Miércoles 88.97 -0.15 -0.17% 88.87 89.59
1996-09-26 Jueves 88.25 -0.72 -0.81% 87.96 89.25
1996-09-27 Viernes 88.25 0.00 0% 88.08 88.51
1996-09-30 Lunes 88.78 +0.53 +0.60% 88.18 89.03
1996-10-01 Martes 88.72 -0.06 -0.07% 88.50 88.91
1996-10-02 Miércoles 88.94 +0.22 +0.25% 88.66 89.50
1996-10-03 Jueves 88.81 -0.13 -0.15% 88.45 89.06
1996-10-04 Viernes 88.94 +0.13 +0.15% 88.53 89.10
1996-10-07 Lunes 88.53 -0.41 -0.46% 88.44 89.07
1996-10-08 Martes 88.98 +0.45 +0.51% 88.51 89.26
1996-10-09 Miércoles 89.04 +0.06 +0.07% 88.67 89.19
1996-10-10 Jueves 89.04 0.00 0% 88.70 89.10
1996-10-11 Viernes 88.97 -0.07 -0.08% 88.70 89.16
1996-10-14 Lunes 89.15 +0.18 +0.20% 88.78 89.26
1996-10-15 Martes 88.50 -0.65 -0.73% 88.35 89.29
1996-10-16 Miércoles 88.56 +0.06 +0.07% 88.09 88.87
1996-10-17 Jueves 88.44 -0.12 -0.14% 88.10 88.66
1996-10-18 Viernes 88.53 +0.09 +0.10% 88.26 88.81
1996-10-21 Lunes 89.19 +0.66 +0.75% 88.51 89.35
1996-10-22 Martes 89.59 +0.40 +0.45% 89.00 89.69
1996-10-23 Miércoles 89.98 +0.39 +0.44% 89.32 90.32
1996-10-24 Jueves 89.91 -0.07 -0.08% 89.55 90.28
1996-10-25 Viernes 89.94 +0.03 +0.03% 89.63 90.10
1996-10-28 Lunes 90.57 +0.63 +0.70% 89.71 90.78
1996-10-29 Martes 90.97 +0.40 +0.44% 90.42 91.19
1996-10-30 Miércoles 90.97 0.00 0% 90.60 91.34
1996-10-31 Jueves 89.88 -1.09 -1.20% 89.72 91.09
1996-11-01 Viernes 89.31 -0.57 -0.63% 88.87 89.98
1996-11-04 Lunes 89.85 +0.54 +0.60% 88.93 89.97
1996-11-05 Martes 89.44 -0.41 -0.46% 89.16 90.12
1996-11-06 Miércoles 89.29 -0.15 -0.17% 88.75 89.53
1996-11-07 Jueves 88.06 -1.23 -1.38% 87.80 89.32
1996-11-08 Viernes 88.32 +0.26 +0.30% 87.53 88.48
1996-11-11 Lunes 88.59 +0.27 +0.31% 87.74 88.69
1996-11-12 Martes 87.87 -0.72 -0.81% 87.75 88.91
1996-11-13 Miércoles 87.96 +0.09 +0.10% 87.54 88.22
1996-11-14 Jueves 87.34 -0.62 -0.70% 87.07 88.19
1996-11-15 Viernes 86.79 -0.55 -0.63% 86.70 87.56
1996-11-18 Lunes 88.03 +1.24 +1.43% 86.56 88.03
1996-11-19 Martes 87.82 -0.21 -0.24% 87.63 88.22
1996-11-20 Miércoles 88.03 +0.21 +0.24% 87.39 88.26
1996-11-21 Jueves 87.88 -0.15 -0.17% 87.75 88.35
1996-11-22 Viernes 87.68 -0.20 -0.23% 87.54 88.09
1996-11-25 Lunes 87.47 -0.21 -0.24% 87.28 88.23
1996-11-26 Martes 87.21 -0.26 -0.30% 86.79 87.65
1996-11-27 Miércoles 87.72 +0.51 +0.58% 87.00 88.09
1996-11-28 Jueves 87.79 +0.07 +0.08% 87.41 87.98
1996-11-29 Viernes 87.29 -0.50 -0.57% 87.06 87.94
1996-12-02 Lunes 86.66 -0.63 -0.72% 86.24 87.31
1996-12-03 Martes 85.84 -0.82 -0.95% 85.12 86.75
1996-12-04 Miércoles 85.68 -0.16 -0.19% 85.27 86.03
1996-12-05 Jueves 85.56 -0.12 -0.14% 85.15 86.03
1996-12-06 Viernes 85.84 +0.28 +0.33% 85.43 86.84
1996-12-09 Lunes 85.41 -0.43 -0.50% 85.19 86.09
1996-12-10 Martes 85.50 +0.09 +0.11% 85.17 85.72
1996-12-11 Miércoles 86.22 +0.72 +0.84% 85.28 86.41
1996-12-12 Jueves 86.32 +0.10 +0.12% 85.68 86.48
1996-12-13 Viernes 86.03 -0.29 -0.34% 85.74 86.90
1996-12-16 Lunes 86.28 +0.25 +0.29% 85.56 86.38
1996-12-17 Martes 85.91 -0.37 -0.43% 85.82 86.42
1996-12-18 Miércoles 85.50 -0.41 -0.48% 85.06 86.12
1996-12-19 Jueves 85.16 -0.34 -0.40% 85.03 85.72
1996-12-20 Viernes 85.66 +0.50 +0.59% 85.17 85.79
1996-12-23 Lunes 85.32 -0.34 -0.40% 85.08 85.78
1996-12-24 Martes 85.15 -0.17 -0.20% 84.94 85.66
1996-12-25 Miércoles 85.16 +0.01 +0.01% 84.95 85.32
1996-12-26 Jueves 85.47 +0.31 +0.36% 85.00 85.53
1996-12-27 Viernes 85.50 +0.03 +0.04% 85.32 86.15
1996-12-30 Lunes 86.06 +0.56 +0.65% 85.52 86.22
1996-12-31 Martes 86.44 +0.38 +0.44% 85.86 86.69