Al finalizar el 1997 el franco suizo cotizó a 89.35 yenes japoneses. El precio subió 3.5 yenes (+4.08%) desde el inicio del año, cuando cotizaba a Fr.85.85. El precio promedio fue de ¥83.51.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el franco cerró a 85.85 yenes japoneses, fluctuando entre 85.70 y 86.59 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 85.85 | -0.59 | -0.68% | 85.70 | 86.59 |
| 1997-01-03 | Viernes | 85.62 | -0.23 | -0.27% | 85.36 | 86.09 |
| 1997-01-06 | Lunes | 85.59 | -0.03 | -0.04% | 85.13 | 86.00 |
| 1997-01-07 | Martes | 85.16 | -0.43 | -0.50% | 84.88 | 85.88 |
| 1997-01-08 | Miércoles | 84.90 | -0.26 | -0.31% | 84.68 | 85.38 |
| 1997-01-09 | Jueves | 84.98 | +0.08 | +0.09% | 84.69 | 85.31 |
| 1997-01-10 | Viernes | 84.38 | -0.60 | -0.71% | 83.91 | 85.25 |
| 1997-01-13 | Lunes | 84.66 | +0.28 | +0.33% | 84.18 | 84.79 |
| 1997-01-14 | Martes | 85.06 | +0.40 | +0.47% | 84.34 | 85.18 |
| 1997-01-15 | Miércoles | 85.23 | +0.17 | +0.20% | 84.94 | 85.65 |
| 1997-01-16 | Jueves | 84.66 | -0.57 | -0.67% | 84.39 | 85.36 |
| 1997-01-17 | Viernes | 83.87 | -0.79 | -0.93% | 83.77 | 84.93 |
| 1997-01-20 | Lunes | 83.31 | -0.56 | -0.67% | 83.06 | 84.16 |
| 1997-01-21 | Martes | 83.10 | -0.21 | -0.25% | 83.06 | 83.62 |
| 1997-01-22 | Miércoles | 83.25 | +0.15 | +0.18% | 82.85 | 83.51 |
| 1997-01-23 | Jueves | 84.25 | +1.00 | +1.20% | 83.09 | 84.40 |
| 1997-01-24 | Viernes | 84.59 | +0.34 | +0.40% | 83.81 | 84.87 |
| 1997-01-27 | Lunes | 83.59 | -1.00 | -1.18% | 83.50 | 84.66 |
| 1997-01-28 | Martes | 84.84 | +1.25 | +1.50% | 83.30 | 85.02 |
| 1997-01-29 | Miércoles | 85.62 | +0.78 | +0.92% | 84.69 | 86.28 |
| 1997-01-30 | Jueves | 85.56 | -0.06 | -0.07% | 84.99 | 85.94 |
| 1997-01-31 | Viernes | 85.28 | -0.28 | -0.33% | 85.09 | 85.98 |
| 1997-02-03 | Lunes | 85.75 | +0.47 | +0.55% | 85.02 | 85.87 |
| 1997-02-04 | Martes | 85.88 | +0.13 | +0.15% | 85.54 | 86.36 |
| 1997-02-05 | Miércoles | 86.63 | +0.75 | +0.87% | 85.65 | 86.84 |
| 1997-02-06 | Jueves | 86.75 | +0.12 | +0.14% | 86.14 | 87.00 |
| 1997-02-07 | Viernes | 86.12 | -0.63 | -0.73% | 85.09 | 87.09 |
| 1997-02-10 | Lunes | 86.09 | -0.03 | -0.03% | 85.55 | 86.59 |
| 1997-02-11 | Martes | 85.77 | -0.32 | -0.37% | 85.35 | 86.34 |
| 1997-02-12 | Miércoles | 85.56 | -0.21 | -0.24% | 85.40 | 86.32 |
| 1997-02-13 | Jueves | 85.52 | -0.04 | -0.05% | 85.27 | 86.22 |
| 1997-02-14 | Viernes | 84.94 | -0.58 | -0.68% | 84.72 | 85.68 |
| 1997-02-17 | Lunes | 83.96 | -0.98 | -1.15% | 83.87 | 84.88 |
| 1997-02-18 | Martes | 84.25 | +0.29 | +0.35% | 83.57 | 84.46 |
| 1997-02-19 | Miércoles | 83.81 | -0.44 | -0.52% | 83.42 | 84.44 |
| 1997-02-20 | Jueves | 83.06 | -0.75 | -0.89% | 82.80 | 83.97 |
| 1997-02-21 | Viernes | 83.79 | +0.73 | +0.88% | 82.95 | 83.96 |
| 1997-02-24 | Lunes | 83.87 | +0.08 | +0.10% | 83.49 | 84.12 |
| 1997-02-25 | Martes | 83.27 | -0.60 | -0.72% | 83.14 | 83.98 |
| 1997-02-26 | Miércoles | 82.50 | -0.77 | -0.92% | 82.37 | 83.40 |
| 1997-02-27 | Jueves | 81.88 | -0.62 | -0.75% | 81.51 | 82.67 |
| 1997-02-28 | Viernes | 81.27 | -0.61 | -0.74% | 81.22 | 82.11 |
| 1997-03-03 | Lunes | 82.03 | +0.76 | +0.94% | 80.98 | 82.21 |
| 1997-03-04 | Martes | 82.16 | +0.13 | +0.16% | 81.87 | 82.50 |
| 1997-03-05 | Miércoles | 81.75 | -0.41 | -0.50% | 81.64 | 82.31 |
| 1997-03-06 | Jueves | 81.78 | +0.03 | +0.04% | 81.43 | 82.28 |
| 1997-03-07 | Viernes | 82.40 | +0.62 | +0.76% | 81.60 | 82.47 |
| 1997-03-10 | Lunes | 82.66 | +0.26 | +0.32% | 82.25 | 82.79 |
| 1997-03-11 | Martes | 82.81 | +0.15 | +0.18% | 82.30 | 82.96 |
| 1997-03-12 | Miércoles | 83.96 | +1.15 | +1.39% | 82.62 | 84.21 |
| 1997-03-13 | Jueves | 84.27 | +0.31 | +0.37% | 83.86 | 84.64 |
| 1997-03-14 | Viernes | 84.78 | +0.51 | +0.61% | 83.98 | 84.78 |
| 1997-03-17 | Lunes | 84.73 | -0.05 | -0.06% | 84.44 | 85.17 |
| 1997-03-18 | Martes | 85.09 | +0.36 | +0.42% | 84.22 | 85.23 |
| 1997-03-19 | Miércoles | 85.12 | +0.03 | +0.04% | 84.73 | 85.35 |
| 1997-03-20 | Jueves | 85.16 | +0.04 | +0.05% | 84.84 | 85.88 |
| 1997-03-21 | Viernes | 84.27 | -0.89 | -1.05% | 83.99 | 85.28 |
| 1997-03-24 | Lunes | 84.32 | +0.05 | +0.06% | 83.79 | 84.44 |
| 1997-03-25 | Martes | 84.46 | +0.14 | +0.17% | 84.13 | 84.98 |
| 1997-03-26 | Miércoles | 84.84 | +0.38 | +0.45% | 84.35 | 85.03 |
| 1997-03-27 | Jueves | 85.50 | +0.66 | +0.78% | 84.58 | 85.51 |
| 1997-03-28 | Viernes | 85.53 | +0.03 | +0.04% | 85.12 | 85.59 |
| 1997-03-31 | Lunes | 85.46 | -0.07 | -0.08% | 85.24 | 86.13 |
| 1997-04-01 | Martes | 84.47 | -0.99 | -1.16% | 84.32 | 85.98 |
| 1997-04-02 | Miércoles | 85.43 | +0.96 | +1.14% | 84.38 | 85.56 |
| 1997-04-03 | Jueves | 85.47 | +0.04 | +0.05% | 84.94 | 85.94 |
| 1997-04-04 | Viernes | 86.16 | +0.69 | +0.81% | 85.41 | 86.71 |
| 1997-04-07 | Lunes | 85.53 | -0.63 | -0.73% | 85.40 | 86.62 |
| 1997-04-08 | Martes | 85.66 | +0.13 | +0.15% | 85.09 | 85.94 |
| 1997-04-09 | Miércoles | 85.69 | +0.03 | +0.04% | 85.50 | 86.22 |
| 1997-04-10 | Jueves | 85.56 | -0.13 | -0.15% | 85.38 | 86.22 |
| 1997-04-11 | Viernes | 86.34 | +0.78 | +0.91% | 85.48 | 86.37 |
| 1997-04-14 | Lunes | 86.04 | -0.30 | -0.35% | 85.94 | 86.66 |
| 1997-04-15 | Martes | 86.02 | -0.02 | -0.02% | 85.61 | 86.16 |
| 1997-04-16 | Miércoles | 85.50 | -0.52 | -0.60% | 85.29 | 86.22 |
| 1997-04-17 | Jueves | 85.97 | +0.47 | +0.55% | 85.27 | 86.18 |
| 1997-04-18 | Viernes | 86.38 | +0.41 | +0.48% | 85.83 | 86.56 |
| 1997-04-21 | Lunes | 86.96 | +0.58 | +0.67% | 86.19 | 87.07 |
| 1997-04-22 | Martes | 86.31 | -0.65 | -0.75% | 86.26 | 87.09 |
| 1997-04-23 | Miércoles | 86.18 | -0.13 | -0.15% | 86.02 | 86.62 |
| 1997-04-24 | Jueves | 86.34 | +0.16 | +0.19% | 85.80 | 86.48 |
| 1997-04-25 | Viernes | 85.96 | -0.38 | -0.44% | 85.65 | 86.47 |
| 1997-04-28 | Lunes | 86.06 | +0.10 | +0.12% | 85.75 | 86.38 |
| 1997-04-29 | Martes | 86.41 | +0.35 | +0.41% | 85.87 | 86.68 |
| 1997-04-30 | Miércoles | 86.28 | -0.13 | -0.15% | 85.93 | 86.78 |
| 1997-05-01 | Jueves | 86.09 | -0.19 | -0.22% | 85.80 | 86.66 |
| 1997-05-02 | Viernes | 86.12 | +0.03 | +0.03% | 85.91 | 86.47 |
| 1997-05-05 | Lunes | 85.87 | -0.25 | -0.29% | 85.68 | 86.16 |
| 1997-05-06 | Martes | 85.75 | -0.12 | -0.14% | 85.29 | 85.97 |
| 1997-05-07 | Miércoles | 85.81 | +0.06 | +0.07% | 85.41 | 86.34 |
| 1997-05-08 | Jueves | 85.53 | -0.28 | -0.33% | 84.95 | 85.90 |
| 1997-05-09 | Viernes | 84.34 | -1.19 | -1.39% | 83.68 | 85.63 |
| 1997-05-12 | Lunes | 82.84 | -1.50 | -1.78% | 82.39 | 84.45 |
| 1997-05-13 | Martes | 82.59 | -0.25 | -0.30% | 82.37 | 83.32 |
| 1997-05-14 | Miércoles | 81.60 | -0.99 | -1.20% | 81.37 | 82.93 |
| 1997-05-15 | Jueves | 81.06 | -0.54 | -0.66% | 80.45 | 81.78 |
| 1997-05-16 | Viernes | 81.56 | +0.50 | +0.62% | 80.51 | 81.65 |
| 1997-05-19 | Lunes | 81.03 | -0.53 | -0.65% | 80.90 | 82.13 |
| 1997-05-20 | Martes | 81.25 | +0.22 | +0.27% | 79.24 | 81.56 |
| 1997-05-21 | Miércoles | 81.27 | +0.02 | +0.02% | 80.57 | 83.12 |
| 1997-05-22 | Jueves | 82.07 | +0.80 | +0.98% | 81.07 | 82.47 |
| 1997-05-23 | Viernes | 82.32 | +0.25 | +0.30% | 81.64 | 82.59 |
| 1997-05-26 | Lunes | 83.43 | +1.11 | +1.35% | 82.60 | 83.44 |
| 1997-05-27 | Martes | 82.13 | -1.30 | -1.56% | 81.92 | 83.53 |
| 1997-05-28 | Miércoles | 82.00 | -0.13 | -0.16% | 81.32 | 82.38 |
| 1997-05-29 | Jueves | 82.44 | +0.44 | +0.54% | 81.65 | 82.60 |
| 1997-05-30 | Viernes | 82.15 | -0.29 | -0.35% | 81.99 | 82.69 |
| 1997-06-02 | Lunes | 81.46 | -0.69 | -0.84% | 81.11 | 82.29 |
| 1997-06-03 | Martes | 80.75 | -0.71 | -0.87% | 80.56 | 81.59 |
| 1997-06-04 | Miércoles | 80.59 | -0.16 | -0.20% | 80.19 | 80.96 |
| 1997-06-05 | Jueves | 80.00 | -0.59 | -0.73% | 79.78 | 80.60 |
| 1997-06-06 | Viernes | 78.81 | -1.19 | -1.49% | 78.78 | 80.12 |
| 1997-06-09 | Lunes | 78.53 | -0.28 | -0.36% | 77.46 | 78.91 |
| 1997-06-10 | Martes | 77.91 | -0.62 | -0.79% | 77.58 | 78.75 |
| 1997-06-11 | Miércoles | 77.41 | -0.50 | -0.64% | 76.91 | 78.11 |
| 1997-06-12 | Jueves | 79.15 | +1.74 | +2.25% | 77.26 | 80.09 |
| 1997-06-13 | Viernes | 79.57 | +0.42 | +0.53% | 78.87 | 79.59 |
| 1997-06-16 | Lunes | 78.48 | -1.09 | -1.37% | 78.42 | 79.59 |
| 1997-06-17 | Martes | 78.41 | -0.07 | -0.09% | 78.16 | 78.81 |
| 1997-06-18 | Miércoles | 78.47 | +0.06 | +0.08% | 78.17 | 78.87 |
| 1997-06-19 | Jueves | 79.38 | +0.91 | +1.16% | 78.15 | 79.53 |
| 1997-06-20 | Viernes | 79.79 | +0.41 | +0.52% | 79.23 | 79.94 |
| 1997-06-23 | Lunes | 80.23 | +0.44 | +0.55% | 79.68 | 80.69 |
| 1997-06-24 | Martes | 79.84 | -0.39 | -0.49% | 79.60 | 80.37 |
| 1997-06-25 | Miércoles | 79.16 | -0.68 | -0.85% | 78.78 | 79.93 |
| 1997-06-26 | Jueves | 78.90 | -0.26 | -0.33% | 78.56 | 79.51 |
| 1997-06-27 | Viernes | 78.73 | -0.17 | -0.22% | 78.66 | 79.62 |
| 1997-06-30 | Lunes | 78.41 | -0.32 | -0.41% | 78.25 | 78.85 |
| 1997-07-01 | Martes | 78.34 | -0.07 | -0.09% | 78.26 | 78.79 |
| 1997-07-02 | Miércoles | 77.84 | -0.50 | -0.64% | 77.57 | 78.44 |
| 1997-07-03 | Jueves | 77.48 | -0.36 | -0.46% | 77.21 | 78.02 |
| 1997-07-04 | Viernes | 77.72 | +0.24 | +0.31% | 77.16 | 77.90 |
| 1997-07-07 | Lunes | 77.25 | -0.47 | -0.60% | 76.60 | 77.75 |
| 1997-07-08 | Martes | 77.25 | 0.00 | 0% | 76.61 | 77.60 |
| 1997-07-09 | Miércoles | 77.27 | +0.02 | +0.03% | 76.69 | 77.59 |
| 1997-07-10 | Jueves | 78.09 | +0.82 | +1.06% | 76.94 | 78.25 |
| 1997-07-11 | Viernes | 77.78 | -0.31 | -0.40% | 77.62 | 78.62 |
| 1997-07-14 | Lunes | 77.21 | -0.57 | -0.73% | 76.89 | 77.76 |
| 1997-07-15 | Martes | 78.48 | +1.27 | +1.64% | 77.18 | 78.62 |
| 1997-07-16 | Miércoles | 78.35 | -0.13 | -0.17% | 78.05 | 78.85 |
| 1997-07-17 | Jueves | 78.25 | -0.10 | -0.13% | 78.02 | 78.69 |
| 1997-07-18 | Viernes | 78.38 | +0.13 | +0.17% | 77.82 | 78.62 |
| 1997-07-21 | Lunes | 78.72 | +0.34 | +0.43% | 78.18 | 78.78 |
| 1997-07-22 | Martes | 77.62 | -1.10 | -1.40% | 77.36 | 78.90 |
| 1997-07-23 | Miércoles | 77.88 | +0.26 | +0.33% | 77.42 | 78.09 |
| 1997-07-24 | Jueves | 77.09 | -0.79 | -1.01% | 76.77 | 78.15 |
| 1997-07-25 | Viernes | 77.12 | +0.03 | +0.04% | 76.57 | 77.25 |
| 1997-07-28 | Lunes | 77.87 | +0.75 | +0.97% | 76.78 | 77.91 |
| 1997-07-29 | Martes | 77.98 | +0.11 | +0.14% | 77.33 | 78.09 |
| 1997-07-30 | Miércoles | 78.12 | +0.14 | +0.18% | 77.69 | 78.43 |
| 1997-07-31 | Jueves | 78.41 | +0.29 | +0.37% | 77.69 | 78.61 |
| 1997-08-01 | Viernes | 77.60 | -0.81 | -1.03% | 77.32 | 78.59 |
| 1997-08-04 | Lunes | 77.47 | -0.13 | -0.17% | 77.08 | 77.78 |
| 1997-08-05 | Martes | 77.72 | +0.25 | +0.32% | 77.00 | 77.96 |
| 1997-08-06 | Miércoles | 77.44 | -0.28 | -0.36% | 77.20 | 78.00 |
| 1997-08-07 | Jueves | 77.37 | -0.07 | -0.09% | 77.12 | 77.62 |
| 1997-08-08 | Viernes | 75.81 | -1.56 | -2.02% | 75.79 | 77.59 |
| 1997-08-11 | Lunes | 76.19 | +0.38 | +0.50% | 75.90 | 76.53 |
| 1997-08-12 | Martes | 76.23 | +0.04 | +0.05% | 75.82 | 76.38 |
| 1997-08-13 | Miércoles | 76.56 | +0.33 | +0.43% | 76.23 | 76.76 |
| 1997-08-14 | Jueves | 77.72 | +1.16 | +1.52% | 76.37 | 77.82 |
| 1997-08-15 | Viernes | 78.13 | +0.41 | +0.53% | 77.37 | 78.50 |
| 1997-08-18 | Lunes | 77.75 | -0.38 | -0.49% | 77.70 | 78.62 |
| 1997-08-19 | Martes | 78.06 | +0.31 | +0.40% | 77.69 | 78.37 |
| 1997-08-20 | Miércoles | 77.19 | -0.87 | -1.11% | 77.03 | 78.23 |
| 1997-08-21 | Jueves | 77.47 | +0.28 | +0.36% | 77.08 | 77.72 |
| 1997-08-22 | Viernes | 78.81 | +1.34 | +1.73% | 77.27 | 79.01 |
| 1997-08-25 | Lunes | 79.29 | +0.48 | +0.61% | 78.51 | 79.35 |
| 1997-08-26 | Martes | 79.48 | +0.19 | +0.24% | 78.84 | 79.98 |
| 1997-08-27 | Miércoles | 79.40 | -0.08 | -0.10% | 79.19 | 80.10 |
| 1997-08-28 | Jueves | 80.25 | +0.85 | +1.07% | 78.75 | 80.38 |
| 1997-08-29 | Viernes | 80.98 | +0.73 | +0.91% | 80.09 | 81.30 |
| 1997-09-01 | Lunes | 80.88 | -0.10 | -0.12% | 80.56 | 81.31 |
| 1997-09-02 | Martes | 80.60 | -0.28 | -0.35% | 80.50 | 81.50 |
| 1997-09-03 | Miércoles | 80.53 | -0.07 | -0.09% | 80.26 | 81.00 |
| 1997-09-04 | Jueves | 80.85 | +0.32 | +0.40% | 80.01 | 80.91 |
| 1997-09-05 | Viernes | 81.97 | +1.12 | +1.39% | 80.48 | 82.25 |
| 1997-09-08 | Lunes | 81.56 | -0.41 | -0.50% | 81.29 | 82.31 |
| 1997-09-09 | Martes | 79.84 | -1.72 | -2.11% | 79.51 | 81.52 |
| 1997-09-10 | Miércoles | 80.52 | +0.68 | +0.85% | 79.63 | 80.87 |
| 1997-09-11 | Jueves | 81.22 | +0.70 | +0.87% | 80.30 | 81.41 |
| 1997-09-12 | Viernes | 82.69 | +1.47 | +1.81% | 80.99 | 82.81 |
| 1997-09-15 | Lunes | 83.12 | +0.43 | +0.52% | 81.97 | 83.40 |
| 1997-09-16 | Martes | 83.53 | +0.41 | +0.49% | 82.72 | 83.66 |
| 1997-09-17 | Miércoles | 82.75 | -0.78 | -0.93% | 82.28 | 83.68 |
| 1997-09-18 | Jueves | 83.10 | +0.35 | +0.42% | 82.44 | 83.81 |
| 1997-09-19 | Viernes | 83.52 | +0.42 | +0.51% | 82.78 | 83.86 |
| 1997-09-22 | Lunes | 82.91 | -0.61 | -0.73% | 82.62 | 83.97 |
| 1997-09-23 | Martes | 82.98 | +0.07 | +0.08% | 82.12 | 83.14 |
| 1997-09-24 | Miércoles | 82.53 | -0.45 | -0.54% | 81.21 | 83.31 |
| 1997-09-25 | Jueves | 83.50 | +0.97 | +1.18% | 82.28 | 83.62 |
| 1997-09-26 | Viernes | 83.53 | +0.03 | +0.04% | 82.90 | 83.97 |
| 1997-09-29 | Lunes | 83.10 | -0.43 | -0.51% | 83.04 | 83.78 |
| 1997-09-30 | Martes | 83.27 | +0.17 | +0.20% | 82.83 | 83.56 |
| 1997-10-01 | Miércoles | 82.78 | -0.49 | -0.59% | 82.56 | 83.78 |
| 1997-10-02 | Jueves | 83.65 | +0.87 | +1.05% | 82.66 | 83.76 |
| 1997-10-03 | Viernes | 84.35 | +0.70 | +0.84% | 83.41 | 84.41 |
| 1997-10-06 | Lunes | 84.16 | -0.19 | -0.23% | 83.69 | 84.41 |
| 1997-10-07 | Martes | 84.53 | +0.37 | +0.44% | 83.99 | 84.81 |
| 1997-10-08 | Miércoles | 83.96 | -0.57 | -0.67% | 83.28 | 84.59 |
| 1997-10-09 | Jueves | 83.13 | -0.83 | -0.99% | 83.03 | 84.21 |
| 1997-10-10 | Viernes | 82.34 | -0.79 | -0.95% | 82.06 | 83.43 |
| 1997-10-13 | Lunes | 82.69 | +0.35 | +0.43% | 82.16 | 82.91 |
| 1997-10-14 | Martes | 83.27 | +0.58 | +0.70% | 82.62 | 83.39 |
| 1997-10-15 | Miércoles | 83.00 | -0.27 | -0.32% | 82.73 | 83.32 |
| 1997-10-16 | Jueves | 82.16 | -0.84 | -1.01% | 81.99 | 83.25 |
| 1997-10-17 | Viernes | 81.96 | -0.20 | -0.24% | 81.35 | 83.01 |
| 1997-10-20 | Lunes | 82.25 | +0.29 | +0.35% | 81.65 | 82.57 |
| 1997-10-21 | Martes | 81.19 | -1.06 | -1.29% | 80.92 | 82.44 |
| 1997-10-22 | Miércoles | 81.47 | +0.28 | +0.34% | 80.90 | 81.91 |
| 1997-10-23 | Jueves | 83.27 | +1.80 | +2.21% | 81.35 | 83.40 |
| 1997-10-24 | Viernes | 83.38 | +0.11 | +0.13% | 81.81 | 83.54 |
| 1997-10-27 | Lunes | 84.22 | +0.84 | +1.01% | 83.25 | 84.40 |
| 1997-10-28 | Martes | 84.62 | +0.40 | +0.47% | 83.98 | 86.48 |
| 1997-10-29 | Miércoles | 85.69 | +1.07 | +1.26% | 84.03 | 85.75 |
| 1997-10-30 | Jueves | 85.91 | +0.22 | +0.26% | 85.34 | 86.17 |
| 1997-10-31 | Viernes | 86.02 | +0.11 | +0.13% | 85.00 | 86.32 |
| 1997-11-03 | Lunes | 85.94 | -0.08 | -0.09% | 84.58 | 86.12 |
| 1997-11-04 | Martes | 86.94 | +1.00 | +1.16% | 85.77 | 87.12 |
| 1997-11-05 | Miércoles | 87.63 | +0.69 | +0.79% | 86.64 | 87.76 |
| 1997-11-06 | Jueves | 87.32 | -0.31 | -0.35% | 87.00 | 87.91 |
| 1997-11-07 | Viernes | 89.37 | +2.05 | +2.35% | 87.33 | 89.44 |
| 1997-11-10 | Lunes | 89.63 | +0.26 | +0.29% | 88.47 | 89.63 |
| 1997-11-11 | Martes | 89.72 | +0.09 | +0.10% | 89.46 | 90.19 |
| 1997-11-12 | Miércoles | 90.93 | +1.21 | +1.35% | 89.31 | 90.93 |
| 1997-11-13 | Jueves | 89.78 | -1.15 | -1.26% | 88.86 | 91.04 |
| 1997-11-14 | Viernes | 89.34 | -0.44 | -0.49% | 89.31 | 90.71 |
| 1997-11-17 | Lunes | 89.16 | -0.18 | -0.20% | 88.06 | 90.16 |
| 1997-11-18 | Martes | 89.78 | +0.62 | +0.70% | 88.94 | 89.88 |
| 1997-11-19 | Miércoles | 90.50 | +0.72 | +0.80% | 89.61 | 91.03 |
| 1997-11-20 | Jueves | 89.19 | -1.31 | -1.45% | 89.08 | 90.79 |
| 1997-11-21 | Viernes | 89.73 | +0.54 | +0.61% | 87.79 | 89.84 |
| 1997-11-24 | Lunes | 90.25 | +0.52 | +0.58% | 89.53 | 90.94 |
| 1997-11-25 | Martes | 90.22 | -0.03 | -0.03% | 89.65 | 91.09 |
| 1997-11-26 | Miércoles | 89.66 | -0.56 | -0.62% | 89.34 | 90.81 |
| 1997-11-27 | Jueves | 89.13 | -0.53 | -0.59% | 88.77 | 89.94 |
| 1997-11-28 | Viernes | 89.66 | +0.53 | +0.59% | 88.95 | 89.97 |
| 1997-12-01 | Lunes | 89.77 | +0.11 | +0.12% | 89.38 | 90.34 |
| 1997-12-02 | Martes | 89.69 | -0.08 | -0.09% | 89.50 | 90.28 |
| 1997-12-03 | Miércoles | 90.00 | +0.31 | +0.35% | 89.48 | 90.34 |
| 1997-12-04 | Jueves | 90.37 | +0.37 | +0.41% | 89.90 | 90.62 |
| 1997-12-05 | Viernes | 90.47 | +0.10 | +0.11% | 89.94 | 90.66 |
| 1997-12-08 | Lunes | 89.47 | -1.00 | -1.11% | 89.40 | 90.38 |
| 1997-12-09 | Martes | 89.27 | -0.20 | -0.22% | 88.72 | 89.82 |
| 1997-12-10 | Miércoles | 89.52 | +0.25 | +0.28% | 88.21 | 89.57 |
| 1997-12-11 | Jueves | 91.16 | +1.64 | +1.83% | 89.14 | 91.31 |
| 1997-12-12 | Viernes | 90.75 | -0.41 | -0.45% | 90.28 | 91.40 |
| 1997-12-15 | Lunes | 91.37 | +0.62 | +0.68% | 90.65 | 91.75 |
| 1997-12-16 | Martes | 90.78 | -0.59 | -0.65% | 90.53 | 91.50 |
| 1997-12-17 | Miércoles | 88.50 | -2.28 | -2.51% | 87.56 | 91.31 |
| 1997-12-18 | Jueves | 89.53 | +1.03 | +1.16% | 88.04 | 89.96 |
| 1997-12-19 | Viernes | 90.09 | +0.56 | +0.63% | 89.31 | 90.62 |
| 1997-12-22 | Lunes | 90.44 | +0.35 | +0.39% | 89.81 | 91.10 |
| 1997-12-23 | Martes | 90.13 | -0.31 | -0.34% | 90.01 | 90.97 |
| 1997-12-24 | Miércoles | 90.54 | +0.41 | +0.45% | 90.28 | 91.07 |
| 1997-12-25 | Jueves | 90.73 | +0.19 | +0.21% | 90.47 | 90.88 |
| 1997-12-26 | Viernes | 91.00 | +0.27 | +0.30% | 90.53 | 91.07 |
| 1997-12-29 | Lunes | 89.27 | -1.73 | -1.90% | 89.16 | 91.06 |
| 1997-12-30 | Martes | 89.52 | +0.25 | +0.28% | 88.84 | 89.90 |
| 1997-12-31 | Miércoles | 89.35 | -0.17 | -0.19% | 89.03 | 89.59 |