Al finalizar el 1998 el franco suizo cotizó a 82.43 yenes japoneses. El precio bajó 7.95 yenes (-8.8%) desde el inicio del año, cuando cotizaba a Fr.90.38. El precio promedio fue de ¥90.18.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el franco cerró a 90.38 yenes japoneses, fluctuando entre 89.27 y 90.41 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 90.38 | +1.03 | +1.15% | 89.27 | 90.41 |
| 1998-01-05 | Lunes | 90.06 | -0.32 | -0.35% | 89.99 | 90.81 |
| 1998-01-06 | Martes | 90.31 | +0.25 | +0.28% | 89.40 | 90.75 |
| 1998-01-07 | Miércoles | 88.97 | -1.34 | -1.48% | 88.60 | 90.54 |
| 1998-01-08 | Jueves | 89.94 | +0.97 | +1.09% | 88.94 | 90.47 |
| 1998-01-09 | Viernes | 89.40 | -0.54 | -0.60% | 88.62 | 90.06 |
| 1998-01-12 | Lunes | 89.78 | +0.38 | +0.43% | 89.06 | 90.28 |
| 1998-01-13 | Martes | 88.90 | -0.88 | -0.98% | 88.79 | 90.23 |
| 1998-01-14 | Miércoles | 88.31 | -0.59 | -0.66% | 87.80 | 88.98 |
| 1998-01-15 | Jueves | 86.69 | -1.62 | -1.83% | 86.39 | 88.59 |
| 1998-01-16 | Viernes | 86.28 | -0.41 | -0.47% | 85.65 | 86.94 |
| 1998-01-19 | Lunes | 86.15 | -0.13 | -0.15% | 85.21 | 86.46 |
| 1998-01-20 | Martes | 85.88 | -0.27 | -0.31% | 85.69 | 86.59 |
| 1998-01-21 | Miércoles | 86.09 | +0.21 | +0.24% | 85.00 | 86.34 |
| 1998-01-22 | Jueves | 86.57 | +0.48 | +0.56% | 85.68 | 87.09 |
| 1998-01-23 | Viernes | 87.25 | +0.68 | +0.79% | 85.79 | 87.44 |
| 1998-01-26 | Lunes | 86.97 | -0.28 | -0.32% | 86.70 | 88.12 |
| 1998-01-27 | Martes | 86.50 | -0.47 | -0.54% | 86.21 | 87.41 |
| 1998-01-28 | Miércoles | 85.38 | -1.12 | -1.29% | 85.19 | 87.05 |
| 1998-01-29 | Jueves | 85.43 | +0.05 | +0.06% | 85.06 | 86.22 |
| 1998-01-30 | Viernes | 86.02 | +0.59 | +0.69% | 85.38 | 86.69 |
| 1998-02-02 | Lunes | 85.87 | -0.15 | -0.17% | 85.15 | 86.03 |
| 1998-02-03 | Martes | 85.94 | +0.07 | +0.08% | 85.13 | 86.10 |
| 1998-02-04 | Miércoles | 85.29 | -0.65 | -0.76% | 84.87 | 86.07 |
| 1998-02-05 | Jueves | 85.60 | +0.31 | +0.36% | 84.53 | 85.82 |
| 1998-02-06 | Viernes | 84.97 | -0.63 | -0.74% | 84.84 | 86.12 |
| 1998-02-09 | Lunes | 84.69 | -0.28 | -0.33% | 84.41 | 85.62 |
| 1998-02-10 | Martes | 84.34 | -0.35 | -0.41% | 84.16 | 84.97 |
| 1998-02-11 | Miércoles | 84.47 | +0.13 | +0.15% | 84.21 | 84.93 |
| 1998-02-12 | Jueves | 85.81 | +1.34 | +1.59% | 83.91 | 85.93 |
| 1998-02-13 | Viernes | 85.71 | -0.10 | -0.12% | 85.15 | 85.90 |
| 1998-02-16 | Lunes | 86.25 | +0.54 | +0.63% | 85.70 | 86.38 |
| 1998-02-17 | Martes | 85.91 | -0.34 | -0.39% | 85.69 | 86.40 |
| 1998-02-18 | Miércoles | 85.97 | +0.06 | +0.07% | 85.30 | 86.28 |
| 1998-02-19 | Jueves | 85.87 | -0.10 | -0.12% | 85.54 | 86.23 |
| 1998-02-20 | Viernes | 87.10 | +1.23 | +1.43% | 85.78 | 87.22 |
| 1998-02-23 | Lunes | 88.19 | +1.09 | +1.25% | 86.90 | 88.53 |
| 1998-02-24 | Martes | 88.19 | 0.00 | 0% | 87.71 | 88.43 |
| 1998-02-25 | Miércoles | 87.53 | -0.66 | -0.75% | 86.89 | 88.15 |
| 1998-02-26 | Jueves | 86.63 | -0.90 | -1.03% | 86.45 | 87.94 |
| 1998-02-27 | Viernes | 86.00 | -0.63 | -0.73% | 85.79 | 86.84 |
| 1998-03-02 | Lunes | 85.56 | -0.44 | -0.51% | 85.35 | 86.32 |
| 1998-03-03 | Martes | 85.94 | +0.38 | +0.44% | 85.37 | 86.10 |
| 1998-03-04 | Miércoles | 85.62 | -0.32 | -0.37% | 84.93 | 85.97 |
| 1998-03-05 | Jueves | 85.66 | +0.04 | +0.05% | 85.45 | 86.84 |
| 1998-03-06 | Viernes | 85.75 | +0.09 | +0.11% | 85.11 | 86.00 |
| 1998-03-09 | Lunes | 85.96 | +0.21 | +0.24% | 85.63 | 86.18 |
| 1998-03-10 | Martes | 85.56 | -0.40 | -0.47% | 85.37 | 86.00 |
| 1998-03-11 | Miércoles | 86.84 | +1.28 | +1.50% | 85.14 | 86.88 |
| 1998-03-12 | Jueves | 86.87 | +0.03 | +0.03% | 86.36 | 87.25 |
| 1998-03-13 | Viernes | 86.65 | -0.22 | -0.25% | 86.14 | 87.03 |
| 1998-03-16 | Lunes | 87.59 | +0.94 | +1.08% | 86.55 | 87.76 |
| 1998-03-17 | Martes | 87.09 | -0.50 | -0.57% | 86.97 | 87.73 |
| 1998-03-18 | Miércoles | 87.16 | +0.07 | +0.08% | 86.99 | 88.13 |
| 1998-03-19 | Jueves | 87.44 | +0.28 | +0.32% | 86.76 | 87.62 |
| 1998-03-20 | Viernes | 87.06 | -0.38 | -0.43% | 86.29 | 87.75 |
| 1998-03-23 | Lunes | 87.68 | +0.62 | +0.71% | 86.88 | 87.76 |
| 1998-03-24 | Martes | 87.41 | -0.27 | -0.31% | 87.08 | 87.91 |
| 1998-03-25 | Miércoles | 86.32 | -1.09 | -1.25% | 86.04 | 87.54 |
| 1998-03-26 | Jueves | 86.41 | +0.09 | +0.10% | 85.93 | 86.84 |
| 1998-03-27 | Viernes | 87.09 | +0.68 | +0.79% | 85.85 | 87.13 |
| 1998-03-30 | Lunes | 86.62 | -0.47 | -0.54% | 86.53 | 87.70 |
| 1998-03-31 | Martes | 87.38 | +0.76 | +0.88% | 86.32 | 87.72 |
| 1998-04-01 | Miércoles | 87.12 | -0.26 | -0.30% | 86.83 | 87.91 |
| 1998-04-02 | Jueves | 87.22 | +0.10 | +0.11% | 86.71 | 87.66 |
| 1998-04-03 | Viernes | 88.54 | +1.32 | +1.51% | 86.89 | 88.78 |
| 1998-04-06 | Lunes | 88.25 | -0.29 | -0.33% | 87.98 | 88.84 |
| 1998-04-07 | Martes | 87.56 | -0.69 | -0.78% | 87.08 | 88.34 |
| 1998-04-08 | Miércoles | 87.16 | -0.40 | -0.46% | 86.73 | 87.89 |
| 1998-04-09 | Jueves | 86.56 | -0.60 | -0.69% | 85.77 | 88.25 |
| 1998-04-10 | Viernes | 84.91 | -1.65 | -1.91% | 84.22 | 86.71 |
| 1998-04-13 | Lunes | 85.82 | +0.91 | +1.07% | 84.28 | 85.90 |
| 1998-04-14 | Martes | 86.75 | +0.93 | +1.08% | 85.67 | 87.15 |
| 1998-04-15 | Miércoles | 87.06 | +0.31 | +0.36% | 86.33 | 87.12 |
| 1998-04-16 | Jueves | 87.66 | +0.60 | +0.69% | 86.67 | 87.84 |
| 1998-04-17 | Viernes | 87.78 | +0.12 | +0.14% | 87.22 | 88.21 |
| 1998-04-20 | Lunes | 88.23 | +0.45 | +0.51% | 87.80 | 88.59 |
| 1998-04-21 | Martes | 88.57 | +0.34 | +0.39% | 87.91 | 88.94 |
| 1998-04-22 | Miércoles | 87.72 | -0.85 | -0.96% | 87.61 | 88.91 |
| 1998-04-23 | Jueves | 87.29 | -0.43 | -0.49% | 87.08 | 88.19 |
| 1998-04-24 | Viernes | 87.97 | +0.68 | +0.78% | 86.62 | 88.18 |
| 1998-04-27 | Lunes | 88.88 | +0.91 | +1.03% | 87.62 | 89.21 |
| 1998-04-28 | Martes | 88.54 | -0.34 | -0.38% | 88.26 | 89.09 |
| 1998-04-29 | Miércoles | 88.31 | -0.23 | -0.26% | 88.13 | 88.72 |
| 1998-04-30 | Jueves | 88.44 | +0.13 | +0.15% | 87.92 | 88.62 |
| 1998-05-01 | Viernes | 89.43 | +0.99 | +1.12% | 88.35 | 89.53 |
| 1998-05-04 | Lunes | 89.31 | -0.12 | -0.13% | 89.05 | 89.50 |
| 1998-05-05 | Martes | 88.97 | -0.34 | -0.38% | 88.72 | 89.59 |
| 1998-05-06 | Miércoles | 90.40 | +1.43 | +1.61% | 88.76 | 90.44 |
| 1998-05-07 | Jueves | 90.50 | +0.10 | +0.11% | 90.12 | 90.81 |
| 1998-05-08 | Viernes | 89.73 | -0.77 | -0.85% | 89.45 | 90.73 |
| 1998-05-11 | Lunes | 89.53 | -0.20 | -0.22% | 89.21 | 90.18 |
| 1998-05-12 | Martes | 90.50 | +0.97 | +1.08% | 89.30 | 90.66 |
| 1998-05-13 | Miércoles | 90.54 | +0.04 | +0.04% | 90.29 | 90.93 |
| 1998-05-14 | Jueves | 90.29 | -0.25 | -0.28% | 90.19 | 91.12 |
| 1998-05-15 | Viernes | 90.44 | +0.15 | +0.17% | 90.13 | 90.82 |
| 1998-05-18 | Lunes | 91.66 | +1.22 | +1.35% | 90.53 | 91.84 |
| 1998-05-19 | Martes | 92.31 | +0.65 | +0.71% | 91.32 | 92.31 |
| 1998-05-20 | Miércoles | 92.09 | -0.22 | -0.24% | 91.71 | 92.59 |
| 1998-05-21 | Jueves | 92.19 | +0.10 | +0.11% | 91.54 | 92.75 |
| 1998-05-22 | Viernes | 92.82 | +0.63 | +0.68% | 92.04 | 92.93 |
| 1998-05-25 | Lunes | 93.06 | +0.24 | +0.26% | 92.92 | 93.53 |
| 1998-05-26 | Martes | 93.72 | +0.66 | +0.71% | 93.05 | 93.84 |
| 1998-05-27 | Miércoles | 93.23 | -0.49 | -0.52% | 93.15 | 94.59 |
| 1998-05-28 | Jueves | 94.03 | +0.80 | +0.86% | 92.86 | 94.22 |
| 1998-05-29 | Viernes | 93.59 | -0.44 | -0.47% | 92.74 | 94.66 |
| 1998-06-01 | Lunes | 94.59 | +1.00 | +1.07% | 93.23 | 94.73 |
| 1998-06-02 | Martes | 93.78 | -0.81 | -0.86% | 93.45 | 94.62 |
| 1998-06-03 | Miércoles | 94.04 | +0.26 | +0.28% | 92.91 | 94.15 |
| 1998-06-04 | Jueves | 94.16 | +0.12 | +0.13% | 93.50 | 94.47 |
| 1998-06-05 | Viernes | 94.69 | +0.53 | +0.56% | 93.72 | 94.97 |
| 1998-06-08 | Lunes | 95.12 | +0.43 | +0.45% | 94.73 | 95.25 |
| 1998-06-09 | Martes | 94.96 | -0.16 | -0.17% | 94.77 | 95.41 |
| 1998-06-10 | Miércoles | 95.35 | +0.39 | +0.41% | 94.58 | 95.76 |
| 1998-06-11 | Jueves | 96.29 | +0.94 | +0.99% | 94.82 | 96.53 |
| 1998-06-12 | Viernes | 96.28 | -0.01 | -0.01% | 95.95 | 96.78 |
| 1998-06-15 | Lunes | 97.06 | +0.78 | +0.81% | 96.25 | 97.50 |
| 1998-06-16 | Martes | 95.73 | -1.33 | -1.37% | 95.05 | 97.26 |
| 1998-06-17 | Miércoles | 91.79 | -3.94 | -4.12% | 91.28 | 96.51 |
| 1998-06-18 | Jueves | 92.13 | +0.34 | +0.37% | 91.02 | 92.31 |
| 1998-06-19 | Viernes | 91.53 | -0.60 | -0.65% | 89.29 | 92.16 |
| 1998-06-22 | Lunes | 92.03 | +0.50 | +0.55% | 91.54 | 92.54 |
| 1998-06-23 | Martes | 92.54 | +0.51 | +0.55% | 91.70 | 92.71 |
| 1998-06-24 | Miércoles | 93.66 | +1.12 | +1.21% | 92.28 | 93.81 |
| 1998-06-25 | Jueves | 93.81 | +0.15 | +0.16% | 93.13 | 94.10 |
| 1998-06-26 | Viernes | 93.06 | -0.75 | -0.80% | 92.81 | 94.31 |
| 1998-06-29 | Lunes | 93.12 | +0.06 | +0.06% | 92.55 | 93.81 |
| 1998-06-30 | Martes | 91.16 | -1.96 | -2.10% | 90.94 | 93.54 |
| 1998-07-01 | Miércoles | 90.35 | -0.81 | -0.89% | 90.14 | 91.48 |
| 1998-07-02 | Jueves | 91.85 | +1.50 | +1.66% | 90.21 | 92.41 |
| 1998-07-03 | Viernes | 91.12 | -0.73 | -0.79% | 90.42 | 92.06 |
| 1998-07-06 | Lunes | 91.97 | +0.85 | +0.93% | 91.50 | 92.51 |
| 1998-07-07 | Martes | 90.78 | -1.19 | -1.29% | 90.65 | 92.10 |
| 1998-07-08 | Miércoles | 91.21 | +0.43 | +0.47% | 90.48 | 91.69 |
| 1998-07-09 | Jueves | 91.52 | +0.31 | +0.34% | 90.73 | 91.87 |
| 1998-07-10 | Viernes | 92.02 | +0.50 | +0.55% | 91.18 | 92.03 |
| 1998-07-13 | Lunes | 92.97 | +0.95 | +1.03% | 91.99 | 93.69 |
| 1998-07-14 | Martes | 92.09 | -0.88 | -0.95% | 91.72 | 93.34 |
| 1998-07-15 | Miércoles | 92.97 | +0.88 | +0.96% | 92.11 | 93.12 |
| 1998-07-16 | Jueves | 93.25 | +0.28 | +0.30% | 92.25 | 93.56 |
| 1998-07-17 | Viernes | 92.81 | -0.44 | -0.47% | 92.79 | 92.97 |
| 1998-07-20 | Lunes | 92.31 | -0.50 | -0.54% | 92.07 | 92.94 |
| 1998-07-21 | Martes | 92.88 | +0.57 | +0.62% | 92.09 | 92.98 |
| 1998-07-22 | Miércoles | 93.25 | +0.37 | +0.40% | 93.19 | 93.31 |
| 1998-07-23 | Jueves | 93.90 | +0.65 | +0.70% | 92.79 | 94.00 |
| 1998-07-24 | Viernes | 94.72 | +0.82 | +0.87% | 93.27 | 94.75 |
| 1998-07-27 | Lunes | 94.69 | -0.03 | -0.03% | 94.56 | 95.29 |
| 1998-07-28 | Martes | 94.78 | +0.09 | +0.10% | 94.08 | 95.13 |
| 1998-07-29 | Miércoles | 95.94 | +1.16 | +1.22% | 94.58 | 96.15 |
| 1998-07-30 | Jueves | 96.34 | +0.40 | +0.42% | 95.54 | 96.60 |
| 1998-07-31 | Viernes | 97.25 | +0.91 | +0.94% | 96.15 | 97.28 |
| 1998-08-03 | Lunes | 97.09 | -0.16 | -0.16% | 96.70 | 97.46 |
| 1998-08-04 | Martes | 97.34 | +0.25 | +0.26% | 96.17 | 97.38 |
| 1998-08-05 | Miércoles | 96.62 | -0.72 | -0.74% | 96.33 | 97.34 |
| 1998-08-06 | Jueves | 96.69 | +0.07 | +0.07% | 96.11 | 97.38 |
| 1998-08-07 | Viernes | 97.78 | +1.09 | +1.13% | 96.66 | 97.97 |
| 1998-08-10 | Lunes | 97.69 | -0.09 | -0.09% | 97.52 | 98.10 |
| 1998-08-11 | Martes | 98.87 | +1.18 | +1.21% | 97.49 | 99.06 |
| 1998-08-12 | Miércoles | 98.09 | -0.78 | -0.79% | 97.49 | 98.93 |
| 1998-08-13 | Jueves | 97.41 | -0.68 | -0.69% | 97.08 | 98.48 |
| 1998-08-14 | Viernes | 97.16 | -0.25 | -0.26% | 96.67 | 97.94 |
| 1998-08-17 | Lunes | 96.97 | -0.19 | -0.20% | 96.72 | 97.47 |
| 1998-08-18 | Martes | 95.97 | -1.00 | -1.03% | 95.82 | 97.25 |
| 1998-08-19 | Miércoles | 95.46 | -0.51 | -0.53% | 95.00 | 96.16 |
| 1998-08-20 | Jueves | 94.88 | -0.58 | -0.61% | 93.81 | 95.70 |
| 1998-08-21 | Viernes | 96.23 | +1.35 | +1.42% | 94.67 | 96.76 |
| 1998-08-24 | Lunes | 95.78 | -0.45 | -0.47% | 95.68 | 96.59 |
| 1998-08-25 | Martes | 95.85 | +0.07 | +0.07% | 95.36 | 96.50 |
| 1998-08-26 | Miércoles | 95.81 | -0.04 | -0.04% | 95.59 | 96.56 |
| 1998-08-27 | Jueves | 95.77 | -0.04 | -0.04% | 94.93 | 96.12 |
| 1998-08-28 | Viernes | 98.44 | +2.67 | +2.79% | 94.67 | 98.81 |
| 1998-08-31 | Lunes | 97.25 | -1.19 | -1.21% | 97.02 | 99.03 |
| 1998-09-01 | Martes | 94.63 | -2.62 | -2.69% | 94.32 | 97.72 |
| 1998-09-02 | Miércoles | 95.59 | +0.96 | +1.01% | 94.51 | 95.91 |
| 1998-09-03 | Jueves | 94.72 | -0.87 | -0.91% | 94.36 | 96.12 |
| 1998-09-04 | Viernes | 93.85 | -0.87 | -0.92% | 93.58 | 95.15 |
| 1998-09-07 | Lunes | 93.54 | -0.31 | -0.33% | 92.67 | 94.66 |
| 1998-09-08 | Martes | 93.13 | -0.41 | -0.44% | 92.94 | 94.03 |
| 1998-09-09 | Miércoles | 96.41 | +3.28 | +3.52% | 92.07 | 97.15 |
| 1998-09-10 | Jueves | 97.07 | +0.66 | +0.68% | 95.85 | 97.41 |
| 1998-09-11 | Viernes | 94.12 | -2.95 | -3.04% | 93.66 | 97.08 |
| 1998-09-14 | Lunes | 94.41 | +0.29 | +0.31% | 93.65 | 95.47 |
| 1998-09-15 | Martes | 96.04 | +1.63 | +1.73% | 94.57 | 96.18 |
| 1998-09-16 | Miércoles | 96.41 | +0.37 | +0.39% | 95.73 | 97.16 |
| 1998-09-17 | Jueves | 94.81 | -1.60 | -1.66% | 94.55 | 97.03 |
| 1998-09-18 | Viernes | 95.18 | +0.37 | +0.39% | 94.44 | 95.72 |
| 1998-09-21 | Lunes | 96.75 | +1.57 | +1.65% | 95.42 | 96.82 |
| 1998-09-22 | Martes | 97.47 | +0.72 | +0.74% | 96.38 | 97.59 |
| 1998-09-23 | Miércoles | 97.53 | +0.06 | +0.06% | 97.10 | 98.16 |
| 1998-09-24 | Jueves | 97.22 | -0.31 | -0.32% | 97.07 | 98.59 |
| 1998-09-25 | Viernes | 98.22 | +1.00 | +1.03% | 96.86 | 98.60 |
| 1998-09-28 | Lunes | 97.91 | -0.31 | -0.32% | 97.17 | 98.89 |
| 1998-09-29 | Martes | 96.91 | -1.00 | -1.02% | 95.99 | 98.31 |
| 1998-09-30 | Miércoles | 98.98 | +2.07 | +2.14% | 96.53 | 99.23 |
| 1998-10-01 | Jueves | 99.91 | +0.93 | +0.94% | 98.44 | 99.98 |
| 1998-10-02 | Viernes | 99.93 | +0.02 | +0.02% | 98.66 | 100.38 |
| 1998-10-05 | Lunes | 100.02 | +0.09 | +0.09% | 99.32 | 100.80 |
| 1998-10-06 | Martes | 97.06 | -2.96 | -2.96% | 96.90 | 100.03 |
| 1998-10-07 | Miércoles | 92.44 | -4.62 | -4.76% | 91.12 | 97.53 |
| 1998-10-08 | Jueves | 90.04 | -2.40 | -2.60% | 87.45 | 94.50 |
| 1998-10-09 | Viernes | 88.28 | -1.76 | -1.95% | 87.61 | 90.66 |
| 1998-10-12 | Lunes | 87.63 | -0.65 | -0.74% | 86.67 | 88.79 |
| 1998-10-13 | Martes | 89.90 | +2.27 | +2.59% | 87.59 | 90.35 |
| 1998-10-14 | Miércoles | 88.78 | -1.12 | -1.25% | 88.73 | 90.66 |
| 1998-10-15 | Jueves | 88.09 | -0.69 | -0.78% | 87.88 | 89.69 |
| 1998-10-16 | Viernes | 87.38 | -0.71 | -0.81% | 86.87 | 89.01 |
| 1998-10-19 | Lunes | 86.18 | -1.20 | -1.37% | 85.98 | 88.06 |
| 1998-10-20 | Martes | 86.59 | +0.41 | +0.48% | 85.96 | 88.87 |
| 1998-10-21 | Miércoles | 86.46 | -0.13 | -0.15% | 85.40 | 87.09 |
| 1998-10-22 | Jueves | 87.66 | +1.20 | +1.39% | 86.47 | 88.11 |
| 1998-10-23 | Viernes | 88.18 | +0.52 | +0.59% | 87.51 | 89.22 |
| 1998-10-26 | Lunes | 87.62 | -0.56 | -0.64% | 87.36 | 88.77 |
| 1998-10-27 | Martes | 87.68 | +0.06 | +0.07% | 87.21 | 88.25 |
| 1998-10-28 | Miércoles | 87.52 | -0.16 | -0.18% | 87.03 | 88.17 |
| 1998-10-29 | Jueves | 86.75 | -0.77 | -0.88% | 86.49 | 87.60 |
| 1998-10-30 | Viernes | 85.91 | -0.84 | -0.97% | 85.65 | 86.94 |
| 1998-11-02 | Lunes | 85.03 | -0.88 | -1.02% | 84.75 | 86.12 |
| 1998-11-03 | Martes | 84.84 | -0.19 | -0.22% | 84.42 | 85.87 |
| 1998-11-04 | Miércoles | 85.34 | +0.50 | +0.59% | 84.66 | 85.86 |
| 1998-11-05 | Jueves | 86.40 | +1.06 | +1.24% | 85.38 | 86.57 |
| 1998-11-06 | Viernes | 86.40 | 0.00 | 0% | 85.99 | 86.76 |
| 1998-11-09 | Lunes | 87.25 | +0.85 | +0.98% | 86.07 | 87.38 |
| 1998-11-10 | Martes | 88.16 | +0.91 | +1.04% | 86.84 | 88.53 |
| 1998-11-11 | Miércoles | 88.12 | -0.04 | -0.05% | 87.04 | 88.26 |
| 1998-11-12 | Jueves | 87.81 | -0.31 | -0.35% | 87.44 | 89.26 |
| 1998-11-13 | Viernes | 88.46 | +0.65 | +0.74% | 87.25 | 88.59 |
| 1998-11-16 | Lunes | 87.50 | -0.96 | -1.09% | 87.08 | 88.88 |
| 1998-11-17 | Martes | 88.09 | +0.59 | +0.67% | 87.31 | 89.01 |
| 1998-11-18 | Miércoles | 88.16 | +0.07 | +0.08% | 87.85 | 88.78 |
| 1998-11-19 | Jueves | 86.22 | -1.94 | -2.20% | 85.80 | 88.59 |
| 1998-11-20 | Viernes | 86.41 | +0.19 | +0.22% | 85.60 | 87.20 |
| 1998-11-23 | Lunes | 86.18 | -0.23 | -0.27% | 85.84 | 86.63 |
| 1998-11-24 | Martes | 86.12 | -0.06 | -0.07% | 85.44 | 86.50 |
| 1998-11-25 | Miércoles | 86.31 | +0.19 | +0.22% | 85.62 | 86.90 |
| 1998-11-26 | Jueves | 86.68 | +0.37 | +0.43% | 85.97 | 87.12 |
| 1998-11-27 | Viernes | 87.12 | +0.44 | +0.51% | 86.68 | 87.55 |
| 1998-11-30 | Lunes | 88.22 | +1.10 | +1.26% | 87.18 | 88.50 |
| 1998-12-01 | Martes | 88.37 | +0.15 | +0.17% | 87.80 | 88.78 |
| 1998-12-02 | Miércoles | 87.87 | -0.50 | -0.57% | 87.45 | 88.37 |
| 1998-12-03 | Jueves | 86.93 | -0.94 | -1.07% | 86.41 | 88.16 |
| 1998-12-04 | Viernes | 86.85 | -0.08 | -0.09% | 86.21 | 87.25 |
| 1998-12-07 | Lunes | 86.94 | +0.09 | +0.10% | 86.33 | 87.56 |
| 1998-12-08 | Martes | 87.48 | +0.54 | +0.62% | 86.92 | 87.77 |
| 1998-12-09 | Miércoles | 86.73 | -0.75 | -0.86% | 86.50 | 87.71 |
| 1998-12-10 | Jueves | 87.59 | +0.86 | +0.99% | 85.84 | 87.95 |
| 1998-12-11 | Viernes | 87.75 | +0.16 | +0.18% | 87.42 | 88.44 |
| 1998-12-14 | Lunes | 87.06 | -0.69 | -0.79% | 86.15 | 88.07 |
| 1998-12-15 | Martes | 86.88 | -0.18 | -0.21% | 86.56 | 87.78 |
| 1998-12-16 | Miércoles | 86.40 | -0.48 | -0.55% | 85.81 | 87.18 |
| 1998-12-17 | Jueves | 86.15 | -0.25 | -0.29% | 85.89 | 86.85 |
| 1998-12-18 | Viernes | 86.06 | -0.09 | -0.10% | 85.31 | 86.56 |
| 1998-12-21 | Lunes | 85.47 | -0.59 | -0.69% | 85.11 | 86.50 |
| 1998-12-22 | Martes | 85.52 | +0.05 | +0.06% | 85.08 | 86.47 |
| 1998-12-23 | Miércoles | 85.06 | -0.46 | -0.54% | 84.86 | 85.59 |
| 1998-12-24 | Jueves | 84.38 | -0.68 | -0.80% | 84.26 | 85.47 |
| 1998-12-25 | Viernes | 84.84 | +0.46 | +0.55% | 84.04 | 84.96 |
| 1998-12-28 | Lunes | 84.69 | -0.15 | -0.18% | 84.20 | 85.29 |
| 1998-12-29 | Martes | 84.41 | -0.28 | -0.33% | 84.15 | 84.90 |
| 1998-12-30 | Miércoles | 83.21 | -1.20 | -1.42% | 82.88 | 84.75 |
| 1998-12-31 | Jueves | 82.43 | -0.78 | -0.94% | 81.58 | 83.34 |