Al finalizar el 1999 el franco suizo cotizó a 64.28 yenes japoneses. El precio bajó 17.63 yenes (-21.52%) desde el inicio del año, cuando cotizaba a Fr.81.91. El precio promedio fue de ¥75.74.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el franco cerró a 81.91 yenes japoneses, fluctuando entre 81.62 y 83.91 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 81.91 | -0.52 | -0.63% | 81.62 | 83.91 |
| 1999-01-05 | Martes | 81.27 | -0.64 | -0.78% | 80.86 | 82.30 |
| 1999-01-06 | Miércoles | 81.09 | -0.18 | -0.22% | 80.91 | 82.09 |
| 1999-01-07 | Jueves | 80.65 | -0.44 | -0.54% | 79.14 | 81.43 |
| 1999-01-08 | Viernes | 79.62 | -1.03 | -1.28% | 79.19 | 81.28 |
| 1999-01-11 | Lunes | 77.53 | -2.09 | -2.62% | 77.35 | 79.75 |
| 1999-01-12 | Martes | 81.04 | +3.51 | +4.53% | 77.45 | 81.13 |
| 1999-01-13 | Miércoles | 83.03 | +1.99 | +2.46% | 80.67 | 84.29 |
| 1999-01-14 | Jueves | 83.75 | +0.72 | +0.87% | 82.49 | 84.00 |
| 1999-01-15 | Viernes | 82.38 | -1.37 | -1.64% | 82.05 | 83.69 |
| 1999-01-18 | Lunes | 82.88 | +0.50 | +0.61% | 82.11 | 83.26 |
| 1999-01-19 | Martes | 82.44 | -0.44 | -0.53% | 82.31 | 83.15 |
| 1999-01-20 | Miércoles | 81.32 | -1.12 | -1.36% | 80.94 | 82.54 |
| 1999-01-21 | Jueves | 82.00 | +0.68 | +0.84% | 80.97 | 82.71 |
| 1999-01-22 | Viernes | 82.85 | +0.85 | +1.04% | 82.06 | 83.07 |
| 1999-01-25 | Lunes | 82.10 | -0.75 | -0.91% | 81.80 | 83.28 |
| 1999-01-26 | Martes | 81.88 | -0.22 | -0.27% | 81.62 | 82.46 |
| 1999-01-27 | Miércoles | 82.06 | +0.18 | +0.22% | 81.35 | 82.75 |
| 1999-01-28 | Jueves | 82.47 | +0.41 | +0.50% | 81.63 | 82.59 |
| 1999-01-29 | Viernes | 82.13 | -0.34 | -0.41% | 81.51 | 82.53 |
| 1999-02-01 | Lunes | 80.97 | -1.16 | -1.41% | 80.60 | 82.04 |
| 1999-02-02 | Martes | 79.34 | -1.63 | -2.01% | 79.14 | 81.12 |
| 1999-02-03 | Miércoles | 79.59 | +0.25 | +0.32% | 79.12 | 79.87 |
| 1999-02-04 | Jueves | 79.25 | -0.34 | -0.43% | 78.78 | 80.44 |
| 1999-02-05 | Viernes | 79.59 | +0.34 | +0.43% | 79.06 | 80.23 |
| 1999-02-08 | Lunes | 80.94 | +1.35 | +1.70% | 79.36 | 81.19 |
| 1999-02-09 | Martes | 80.57 | -0.37 | -0.46% | 80.27 | 81.47 |
| 1999-02-10 | Miércoles | 81.25 | +0.68 | +0.84% | 80.36 | 82.18 |
| 1999-02-11 | Jueves | 80.28 | -0.97 | -1.19% | 80.20 | 81.19 |
| 1999-02-12 | Viernes | 80.63 | +0.35 | +0.44% | 80.04 | 81.25 |
| 1999-02-15 | Lunes | 81.16 | +0.53 | +0.66% | 80.33 | 81.55 |
| 1999-02-16 | Martes | 83.09 | +1.93 | +2.38% | 81.20 | 83.38 |
| 1999-02-17 | Miércoles | 83.72 | +0.63 | +0.76% | 82.84 | 83.88 |
| 1999-02-18 | Jueves | 83.79 | +0.07 | +0.08% | 83.31 | 84.37 |
| 1999-02-19 | Viernes | 83.77 | -0.02 | -0.02% | 83.29 | 84.37 |
| 1999-02-22 | Lunes | 83.44 | -0.33 | -0.39% | 82.84 | 84.38 |
| 1999-02-23 | Martes | 83.48 | +0.04 | +0.05% | 82.85 | 83.88 |
| 1999-02-24 | Miércoles | 84.15 | +0.67 | +0.80% | 83.27 | 84.22 |
| 1999-02-25 | Jueves | 83.21 | -0.94 | -1.12% | 82.91 | 84.19 |
| 1999-02-26 | Viernes | 82.22 | -0.99 | -1.19% | 81.73 | 83.71 |
| 1999-03-01 | Lunes | 81.91 | -0.31 | -0.38% | 81.63 | 82.58 |
| 1999-03-02 | Martes | 82.47 | +0.56 | +0.68% | 81.85 | 82.90 |
| 1999-03-03 | Miércoles | 83.41 | +0.94 | +1.14% | 82.39 | 83.54 |
| 1999-03-04 | Jueves | 83.79 | +0.38 | +0.46% | 83.25 | 84.56 |
| 1999-03-05 | Viernes | 83.62 | -0.17 | -0.20% | 83.12 | 84.04 |
| 1999-03-08 | Lunes | 83.10 | -0.52 | -0.62% | 82.64 | 83.69 |
| 1999-03-09 | Martes | 82.53 | -0.57 | -0.69% | 82.37 | 83.41 |
| 1999-03-10 | Miércoles | 82.06 | -0.47 | -0.57% | 81.97 | 82.85 |
| 1999-03-11 | Jueves | 82.00 | -0.06 | -0.07% | 81.24 | 82.81 |
| 1999-03-12 | Viernes | 81.00 | -1.00 | -1.22% | 80.78 | 82.90 |
| 1999-03-15 | Lunes | 80.37 | -0.63 | -0.78% | 80.16 | 81.53 |
| 1999-03-16 | Martes | 80.87 | +0.50 | +0.62% | 79.57 | 81.09 |
| 1999-03-17 | Miércoles | 81.44 | +0.57 | +0.70% | 80.66 | 81.87 |
| 1999-03-18 | Jueves | 80.63 | -0.81 | -0.99% | 80.50 | 82.12 |
| 1999-03-19 | Viernes | 79.85 | -0.78 | -0.97% | 79.73 | 80.84 |
| 1999-03-22 | Lunes | 80.81 | +0.96 | +1.20% | 79.73 | 80.90 |
| 1999-03-23 | Martes | 81.00 | +0.19 | +0.24% | 80.46 | 81.12 |
| 1999-03-24 | Miércoles | 80.53 | -0.47 | -0.58% | 80.37 | 81.12 |
| 1999-03-25 | Jueves | 80.28 | -0.25 | -0.31% | 80.15 | 80.88 |
| 1999-03-26 | Viernes | 81.28 | +1.00 | +1.25% | 80.18 | 81.38 |
| 1999-03-29 | Lunes | 80.97 | -0.31 | -0.38% | 80.35 | 81.46 |
| 1999-03-30 | Martes | 80.77 | -0.20 | -0.25% | 80.50 | 81.22 |
| 1999-03-31 | Miércoles | 80.21 | -0.56 | -0.69% | 79.77 | 81.16 |
| 1999-04-01 | Jueves | 81.56 | +1.35 | +1.68% | 79.68 | 81.56 |
| 1999-04-02 | Viernes | 81.57 | +0.01 | +0.01% | 81.17 | 81.71 |
| 1999-04-05 | Lunes | 81.75 | +0.18 | +0.22% | 81.30 | 82.04 |
| 1999-04-06 | Martes | 81.81 | +0.06 | +0.07% | 80.95 | 82.16 |
| 1999-04-07 | Miércoles | 81.85 | +0.04 | +0.05% | 81.55 | 82.37 |
| 1999-04-08 | Jueves | 81.62 | -0.23 | -0.28% | 81.48 | 82.56 |
| 1999-04-09 | Viernes | 81.50 | -0.12 | -0.15% | 81.26 | 82.09 |
| 1999-04-12 | Lunes | 80.98 | -0.52 | -0.64% | 80.87 | 81.79 |
| 1999-04-13 | Martes | 80.31 | -0.67 | -0.83% | 80.19 | 81.41 |
| 1999-04-14 | Miércoles | 80.00 | -0.31 | -0.39% | 79.74 | 80.56 |
| 1999-04-15 | Jueves | 79.47 | -0.53 | -0.66% | 79.20 | 80.38 |
| 1999-04-16 | Viernes | 78.69 | -0.78 | -0.98% | 78.17 | 79.53 |
| 1999-04-19 | Lunes | 78.34 | -0.35 | -0.44% | 77.97 | 79.20 |
| 1999-04-20 | Martes | 78.91 | +0.57 | +0.73% | 77.98 | 78.92 |
| 1999-04-21 | Miércoles | 79.28 | +0.37 | +0.47% | 78.52 | 79.59 |
| 1999-04-22 | Jueves | 79.44 | +0.16 | +0.20% | 79.06 | 79.97 |
| 1999-04-23 | Viernes | 79.03 | -0.41 | -0.52% | 78.86 | 79.78 |
| 1999-04-26 | Lunes | 78.75 | -0.28 | -0.35% | 78.49 | 79.06 |
| 1999-04-27 | Martes | 79.79 | +1.04 | +1.32% | 78.77 | 79.94 |
| 1999-04-28 | Miércoles | 78.78 | -1.01 | -1.27% | 78.48 | 79.78 |
| 1999-04-29 | Jueves | 78.44 | -0.34 | -0.43% | 78.19 | 78.96 |
| 1999-04-30 | Viernes | 78.41 | -0.03 | -0.04% | 78.11 | 78.85 |
| 1999-05-03 | Lunes | 78.94 | +0.53 | +0.68% | 78.51 | 79.00 |
| 1999-05-04 | Martes | 79.91 | +0.97 | +1.23% | 78.85 | 80.01 |
| 1999-05-05 | Miércoles | 80.62 | +0.71 | +0.89% | 79.87 | 81.03 |
| 1999-05-06 | Jueves | 80.91 | +0.29 | +0.36% | 80.24 | 81.47 |
| 1999-05-07 | Viernes | 80.81 | -0.10 | -0.12% | 80.61 | 81.19 |
| 1999-05-10 | Lunes | 80.88 | +0.07 | +0.09% | 80.41 | 81.19 |
| 1999-05-11 | Martes | 80.50 | -0.38 | -0.47% | 80.39 | 81.09 |
| 1999-05-12 | Miércoles | 80.38 | -0.12 | -0.15% | 80.03 | 81.20 |
| 1999-05-13 | Jueves | 81.04 | +0.66 | +0.82% | 80.19 | 81.10 |
| 1999-05-14 | Viernes | 81.75 | +0.71 | +0.88% | 80.90 | 81.78 |
| 1999-05-17 | Lunes | 82.25 | +0.50 | +0.61% | 81.65 | 82.25 |
| 1999-05-18 | Martes | 82.19 | -0.06 | -0.07% | 81.79 | 82.34 |
| 1999-05-19 | Miércoles | 82.66 | +0.47 | +0.57% | 81.91 | 83.03 |
| 1999-05-20 | Jueves | 82.41 | -0.25 | -0.30% | 82.15 | 83.04 |
| 1999-05-21 | Viernes | 81.75 | -0.66 | -0.80% | 81.42 | 82.53 |
| 1999-05-24 | Lunes | 81.53 | -0.22 | -0.27% | 81.25 | 81.97 |
| 1999-05-25 | Martes | 81.56 | +0.03 | +0.04% | 81.23 | 81.87 |
| 1999-05-26 | Miércoles | 80.12 | -1.44 | -1.77% | 79.98 | 81.69 |
| 1999-05-27 | Jueves | 78.88 | -1.24 | -1.55% | 78.43 | 80.53 |
| 1999-05-28 | Viernes | 79.50 | +0.62 | +0.79% | 78.71 | 79.75 |
| 1999-05-31 | Lunes | 79.57 | +0.07 | +0.09% | 79.36 | 80.09 |
| 1999-06-01 | Martes | 79.21 | -0.36 | -0.45% | 78.98 | 79.84 |
| 1999-06-02 | Miércoles | 79.09 | -0.12 | -0.15% | 78.30 | 79.25 |
| 1999-06-03 | Jueves | 78.91 | -0.18 | -0.23% | 78.73 | 79.44 |
| 1999-06-04 | Viernes | 79.75 | +0.84 | +1.06% | 78.68 | 79.93 |
| 1999-06-07 | Lunes | 78.38 | -1.37 | -1.72% | 78.12 | 79.85 |
| 1999-06-08 | Martes | 78.31 | -0.07 | -0.09% | 77.84 | 79.51 |
| 1999-06-09 | Miércoles | 78.22 | -0.09 | -0.11% | 77.84 | 78.57 |
| 1999-06-10 | Jueves | 78.12 | -0.10 | -0.13% | 77.27 | 79.03 |
| 1999-06-11 | Viernes | 77.78 | -0.34 | -0.44% | 77.44 | 78.37 |
| 1999-06-14 | Lunes | 78.81 | +1.03 | +1.32% | 77.57 | 79.50 |
| 1999-06-15 | Martes | 78.66 | -0.15 | -0.19% | 78.33 | 78.92 |
| 1999-06-16 | Miércoles | 77.81 | -0.85 | -1.08% | 77.37 | 78.84 |
| 1999-06-17 | Jueves | 77.44 | -0.37 | -0.48% | 77.00 | 77.93 |
| 1999-06-18 | Viernes | 78.32 | +0.88 | +1.14% | 76.88 | 78.75 |
| 1999-06-21 | Lunes | 79.34 | +1.02 | +1.30% | 78.33 | 79.69 |
| 1999-06-22 | Martes | 78.72 | -0.62 | -0.78% | 78.45 | 79.32 |
| 1999-06-23 | Miércoles | 78.93 | +0.21 | +0.27% | 78.47 | 79.26 |
| 1999-06-24 | Jueves | 79.41 | +0.48 | +0.61% | 78.71 | 79.47 |
| 1999-06-25 | Viernes | 79.19 | -0.22 | -0.28% | 79.11 | 79.66 |
| 1999-06-28 | Lunes | 78.53 | -0.66 | -0.83% | 78.36 | 79.41 |
| 1999-06-29 | Martes | 78.03 | -0.50 | -0.64% | 77.85 | 78.66 |
| 1999-06-30 | Miércoles | 78.25 | +0.22 | +0.28% | 77.64 | 78.29 |
| 1999-07-01 | Jueves | 77.06 | -1.19 | -1.52% | 76.90 | 78.38 |
| 1999-07-02 | Viernes | 77.16 | +0.10 | +0.13% | 76.88 | 77.40 |
| 1999-07-05 | Lunes | 77.98 | +0.82 | +1.06% | 77.09 | 78.30 |
| 1999-07-06 | Martes | 77.93 | -0.05 | -0.06% | 77.40 | 78.16 |
| 1999-07-07 | Miércoles | 77.90 | -0.03 | -0.04% | 77.58 | 78.21 |
| 1999-07-08 | Jueves | 78.02 | +0.12 | +0.15% | 77.56 | 78.14 |
| 1999-07-09 | Viernes | 77.66 | -0.36 | -0.46% | 77.36 | 78.22 |
| 1999-07-12 | Lunes | 77.22 | -0.44 | -0.57% | 76.86 | 77.75 |
| 1999-07-13 | Martes | 76.84 | -0.38 | -0.49% | 76.77 | 77.32 |
| 1999-07-14 | Miércoles | 76.69 | -0.15 | -0.20% | 76.42 | 77.60 |
| 1999-07-15 | Jueves | 76.75 | +0.06 | +0.08% | 76.48 | 77.29 |
| 1999-07-16 | Viernes | 76.82 | +0.07 | +0.09% | 76.51 | 77.01 |
| 1999-07-19 | Lunes | 76.07 | -0.75 | -0.98% | 75.43 | 76.71 |
| 1999-07-20 | Martes | 77.19 | +1.12 | +1.47% | 75.71 | 77.53 |
| 1999-07-21 | Miércoles | 77.48 | +0.29 | +0.38% | 77.03 | 77.79 |
| 1999-07-22 | Jueves | 76.40 | -1.08 | -1.39% | 76.12 | 77.69 |
| 1999-07-23 | Viernes | 76.31 | -0.09 | -0.12% | 75.81 | 76.72 |
| 1999-07-26 | Lunes | 77.57 | +1.26 | +1.65% | 76.29 | 77.59 |
| 1999-07-27 | Martes | 77.35 | -0.22 | -0.28% | 76.99 | 77.91 |
| 1999-07-28 | Miércoles | 77.41 | +0.06 | +0.08% | 76.80 | 77.69 |
| 1999-07-29 | Jueves | 77.59 | +0.18 | +0.23% | 76.92 | 77.61 |
| 1999-07-30 | Viernes | 76.84 | -0.75 | -0.97% | 76.61 | 77.78 |
| 1999-08-02 | Lunes | 76.57 | -0.27 | -0.35% | 75.98 | 77.00 |
| 1999-08-03 | Martes | 77.06 | +0.49 | +0.64% | 76.47 | 77.28 |
| 1999-08-04 | Miércoles | 77.02 | -0.04 | -0.05% | 76.69 | 77.67 |
| 1999-08-05 | Jueves | 76.88 | -0.14 | -0.18% | 76.64 | 77.46 |
| 1999-08-06 | Viernes | 77.09 | +0.21 | +0.27% | 76.46 | 77.23 |
| 1999-08-09 | Lunes | 77.03 | -0.06 | -0.08% | 76.81 | 77.35 |
| 1999-08-10 | Martes | 76.72 | -0.31 | -0.40% | 76.57 | 77.25 |
| 1999-08-11 | Miércoles | 76.73 | +0.01 | +0.01% | 76.43 | 76.84 |
| 1999-08-12 | Jueves | 76.91 | +0.18 | +0.23% | 76.67 | 77.12 |
| 1999-08-13 | Viernes | 76.41 | -0.50 | -0.65% | 76.13 | 76.93 |
| 1999-08-16 | Lunes | 75.69 | -0.72 | -0.94% | 75.54 | 76.56 |
| 1999-08-17 | Martes | 74.69 | -1.00 | -1.32% | 74.62 | 75.88 |
| 1999-08-18 | Miércoles | 73.60 | -1.09 | -1.46% | 73.44 | 75.03 |
| 1999-08-19 | Jueves | 74.41 | +0.81 | +1.10% | 72.86 | 74.44 |
| 1999-08-20 | Viernes | 74.41 | 0.00 | 0% | 74.04 | 74.67 |
| 1999-08-23 | Lunes | 73.15 | -1.26 | -1.69% | 73.03 | 74.47 |
| 1999-08-24 | Martes | 73.04 | -0.11 | -0.15% | 72.49 | 73.69 |
| 1999-08-25 | Miércoles | 72.21 | -0.83 | -1.14% | 72.09 | 73.62 |
| 1999-08-26 | Jueves | 72.79 | +0.58 | +0.80% | 72.07 | 72.96 |
| 1999-08-27 | Viernes | 72.93 | +0.14 | +0.19% | 72.51 | 73.09 |
| 1999-08-30 | Lunes | 72.44 | -0.49 | -0.67% | 72.14 | 72.76 |
| 1999-08-31 | Martes | 72.43 | -0.01 | -0.01% | 71.71 | 73.03 |
| 1999-09-01 | Miércoles | 72.18 | -0.25 | -0.35% | 71.86 | 72.84 |
| 1999-09-02 | Jueves | 73.09 | +0.91 | +1.26% | 71.74 | 73.34 |
| 1999-09-03 | Viernes | 72.93 | -0.16 | -0.22% | 72.82 | 73.79 |
| 1999-09-06 | Lunes | 72.68 | -0.25 | -0.34% | 72.40 | 73.10 |
| 1999-09-07 | Martes | 73.34 | +0.66 | +0.91% | 72.31 | 73.62 |
| 1999-09-08 | Miércoles | 73.63 | +0.29 | +0.40% | 73.17 | 74.06 |
| 1999-09-09 | Jueves | 71.07 | -2.56 | -3.48% | 70.76 | 73.66 |
| 1999-09-10 | Viernes | 70.18 | -0.89 | -1.25% | 70.00 | 72.41 |
| 1999-09-13 | Lunes | 69.25 | -0.93 | -1.33% | 68.25 | 70.40 |
| 1999-09-14 | Martes | 68.40 | -0.85 | -1.23% | 67.90 | 69.50 |
| 1999-09-15 | Miércoles | 67.88 | -0.52 | -0.76% | 66.58 | 68.46 |
| 1999-09-16 | Jueves | 68.16 | +0.28 | +0.41% | 67.14 | 68.66 |
| 1999-09-17 | Viernes | 69.54 | +1.38 | +2.02% | 67.88 | 69.69 |
| 1999-09-20 | Lunes | 68.43 | -1.11 | -1.60% | 68.17 | 70.28 |
| 1999-09-21 | Martes | 68.65 | +0.22 | +0.32% | 67.28 | 69.32 |
| 1999-09-22 | Miércoles | 67.78 | -0.87 | -1.27% | 67.51 | 69.00 |
| 1999-09-23 | Jueves | 68.04 | +0.26 | +0.38% | 67.34 | 68.10 |
| 1999-09-24 | Viernes | 67.81 | -0.23 | -0.34% | 67.70 | 68.98 |
| 1999-09-27 | Lunes | 69.13 | +1.32 | +1.95% | 67.79 | 69.46 |
| 1999-09-28 | Martes | 69.97 | +0.84 | +1.22% | 68.88 | 70.06 |
| 1999-09-29 | Miércoles | 71.21 | +1.24 | +1.77% | 69.68 | 71.23 |
| 1999-09-30 | Jueves | 71.10 | -0.11 | -0.15% | 70.05 | 71.26 |
| 1999-10-01 | Viernes | 70.72 | -0.38 | -0.53% | 70.37 | 71.29 |
| 1999-10-04 | Lunes | 71.59 | +0.87 | +1.23% | 70.38 | 71.69 |
| 1999-10-05 | Martes | 71.78 | +0.19 | +0.27% | 71.26 | 72.10 |
| 1999-10-06 | Miércoles | 72.15 | +0.37 | +0.52% | 71.54 | 72.91 |
| 1999-10-07 | Jueves | 72.09 | -0.06 | -0.08% | 71.93 | 72.66 |
| 1999-10-08 | Viernes | 71.56 | -0.53 | -0.74% | 71.33 | 72.56 |
| 1999-10-11 | Lunes | 71.28 | -0.28 | -0.39% | 70.94 | 71.63 |
| 1999-10-12 | Martes | 71.78 | +0.50 | +0.70% | 70.88 | 71.88 |
| 1999-10-13 | Miércoles | 72.31 | +0.53 | +0.74% | 71.63 | 73.28 |
| 1999-10-14 | Jueves | 72.79 | +0.48 | +0.66% | 72.19 | 73.01 |
| 1999-10-15 | Viernes | 72.41 | -0.38 | -0.52% | 72.09 | 73.00 |
| 1999-10-18 | Lunes | 71.71 | -0.70 | -0.97% | 71.59 | 72.62 |
| 1999-10-19 | Martes | 71.75 | +0.04 | +0.06% | 71.58 | 72.06 |
| 1999-10-20 | Miércoles | 71.88 | +0.13 | +0.18% | 71.54 | 72.44 |
| 1999-10-21 | Jueves | 71.81 | -0.07 | -0.10% | 71.67 | 72.18 |
| 1999-10-22 | Viernes | 70.78 | -1.03 | -1.43% | 70.44 | 72.04 |
| 1999-10-25 | Lunes | 70.40 | -0.38 | -0.54% | 70.18 | 71.01 |
| 1999-10-26 | Martes | 69.40 | -1.00 | -1.42% | 69.12 | 70.57 |
| 1999-10-27 | Miércoles | 68.57 | -0.83 | -1.20% | 68.16 | 69.47 |
| 1999-10-28 | Jueves | 68.88 | +0.31 | +0.45% | 68.08 | 69.09 |
| 1999-10-29 | Viernes | 68.48 | -0.40 | -0.58% | 67.97 | 69.26 |
| 1999-11-01 | Lunes | 68.22 | -0.26 | -0.38% | 68.01 | 68.94 |
| 1999-11-02 | Martes | 68.22 | 0.00 | 0% | 67.86 | 69.01 |
| 1999-11-03 | Miércoles | 68.44 | +0.22 | +0.32% | 67.61 | 68.62 |
| 1999-11-04 | Jueves | 67.43 | -1.01 | -1.48% | 67.03 | 68.79 |
| 1999-11-05 | Viernes | 68.50 | +1.07 | +1.59% | 67.18 | 68.76 |
| 1999-11-08 | Lunes | 67.91 | -0.59 | -0.86% | 67.75 | 68.94 |
| 1999-11-09 | Martes | 67.90 | -0.01 | -0.01% | 67.67 | 68.19 |
| 1999-11-10 | Miércoles | 67.94 | +0.04 | +0.06% | 67.64 | 68.09 |
| 1999-11-11 | Jueves | 67.97 | +0.03 | +0.04% | 67.76 | 68.41 |
| 1999-11-12 | Viernes | 67.62 | -0.35 | -0.51% | 67.16 | 68.06 |
| 1999-11-15 | Lunes | 67.46 | -0.16 | -0.24% | 67.17 | 67.78 |
| 1999-11-16 | Martes | 68.06 | +0.60 | +0.89% | 67.41 | 68.32 |
| 1999-11-17 | Miércoles | 68.57 | +0.51 | +0.75% | 67.89 | 68.91 |
| 1999-11-18 | Jueves | 68.04 | -0.53 | -0.77% | 67.77 | 68.91 |
| 1999-11-19 | Viernes | 68.35 | +0.31 | +0.46% | 67.92 | 68.44 |
| 1999-11-22 | Lunes | 67.44 | -0.91 | -1.33% | 67.36 | 68.57 |
| 1999-11-23 | Martes | 67.07 | -0.37 | -0.55% | 66.73 | 67.59 |
| 1999-11-24 | Miércoles | 66.66 | -0.41 | -0.61% | 66.37 | 67.25 |
| 1999-11-25 | Jueves | 66.43 | -0.23 | -0.35% | 66.22 | 66.76 |
| 1999-11-26 | Viernes | 64.50 | -1.93 | -2.91% | 63.96 | 66.63 |
| 1999-11-29 | Lunes | 64.47 | -0.03 | -0.05% | 63.75 | 66.01 |
| 1999-11-30 | Martes | 64.37 | -0.10 | -0.16% | 63.76 | 64.88 |
| 1999-12-01 | Miércoles | 64.66 | +0.29 | +0.45% | 64.19 | 64.82 |
| 1999-12-02 | Jueves | 64.35 | -0.31 | -0.48% | 64.22 | 64.75 |
| 1999-12-03 | Viernes | 64.56 | +0.21 | +0.33% | 63.97 | 64.56 |
| 1999-12-06 | Lunes | 65.94 | +1.38 | +2.14% | 64.00 | 66.25 |
| 1999-12-07 | Martes | 65.62 | -0.32 | -0.49% | 65.26 | 66.46 |
| 1999-12-08 | Miércoles | 66.09 | +0.47 | +0.72% | 65.44 | 66.15 |
| 1999-12-09 | Jueves | 65.37 | -0.72 | -1.09% | 64.97 | 66.34 |
| 1999-12-10 | Viernes | 64.63 | -0.74 | -1.13% | 64.59 | 65.62 |
| 1999-12-13 | Lunes | 65.37 | +0.74 | +1.14% | 64.68 | 65.40 |
| 1999-12-14 | Martes | 65.06 | -0.31 | -0.47% | 64.70 | 65.38 |
| 1999-12-15 | Miércoles | 65.29 | +0.23 | +0.35% | 64.70 | 65.34 |
| 1999-12-16 | Jueves | 65.47 | +0.18 | +0.28% | 64.60 | 65.53 |
| 1999-12-17 | Viernes | 64.84 | -0.63 | -0.96% | 64.78 | 65.87 |
| 1999-12-20 | Lunes | 64.94 | +0.10 | +0.15% | 64.49 | 65.10 |
| 1999-12-21 | Martes | 64.35 | -0.59 | -0.91% | 64.20 | 65.07 |
| 1999-12-22 | Miércoles | 64.12 | -0.23 | -0.36% | 63.82 | 64.64 |
| 1999-12-23 | Jueves | 64.57 | +0.45 | +0.70% | 63.70 | 64.69 |
| 1999-12-24 | Viernes | 64.90 | +0.33 | +0.51% | 64.42 | 65.22 |
| 1999-12-27 | Lunes | 64.52 | -0.38 | -0.59% | 64.21 | 64.97 |
| 1999-12-28 | Martes | 64.19 | -0.33 | -0.51% | 63.94 | 64.79 |
| 1999-12-29 | Miércoles | 63.97 | -0.22 | -0.34% | 63.67 | 64.43 |
| 1999-12-30 | Jueves | 64.25 | +0.28 | +0.44% | 63.74 | 64.34 |
| 1999-12-31 | Viernes | 64.28 | +0.03 | +0.05% | 64.08 | 64.44 |