Al finalizar el 2000 el franco suizo cotizó a 71 yenes japoneses. El precio subió 6.06 yenes (+9.33%) desde el inicio del año, cuando cotizaba a Fr.64.94. El precio promedio fue de ¥63.91.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el franco cerró a 64.94 yenes japoneses, fluctuando entre 63.56 y 65.03 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 64.94 | +0.66 | +1.03% | 63.56 | 65.03 |
| 2000-01-04 | Martes | 66.38 | +1.44 | +2.22% | 64.77 | 66.43 |
| 2000-01-05 | Miércoles | 67.07 | +0.69 | +1.04% | 65.91 | 67.21 |
| 2000-01-06 | Jueves | 67.75 | +0.68 | +1.01% | 66.88 | 68.00 |
| 2000-01-07 | Viernes | 67.31 | -0.44 | -0.65% | 67.06 | 67.94 |
| 2000-01-10 | Lunes | 67.00 | -0.31 | -0.46% | 66.39 | 67.28 |
| 2000-01-11 | Martes | 68.06 | +1.06 | +1.58% | 66.93 | 68.09 |
| 2000-01-12 | Miércoles | 67.79 | -0.27 | -0.40% | 67.36 | 68.19 |
| 2000-01-13 | Jueves | 67.47 | -0.32 | -0.47% | 67.32 | 67.81 |
| 2000-01-14 | Viernes | 66.44 | -1.03 | -1.53% | 66.27 | 67.75 |
| 2000-01-17 | Lunes | 65.69 | -0.75 | -1.13% | 65.35 | 66.44 |
| 2000-01-18 | Martes | 66.38 | +0.69 | +1.05% | 65.57 | 66.41 |
| 2000-01-19 | Miércoles | 66.09 | -0.29 | -0.44% | 65.87 | 66.62 |
| 2000-01-20 | Jueves | 66.53 | +0.44 | +0.67% | 65.68 | 66.59 |
| 2000-01-21 | Viernes | 65.62 | -0.91 | -1.37% | 65.27 | 66.62 |
| 2000-01-24 | Lunes | 66.03 | +0.41 | +0.62% | 65.13 | 66.06 |
| 2000-01-25 | Martes | 65.78 | -0.25 | -0.38% | 65.48 | 66.34 |
| 2000-01-26 | Miércoles | 65.65 | -0.13 | -0.20% | 65.53 | 66.03 |
| 2000-01-27 | Jueves | 64.43 | -1.22 | -1.86% | 64.11 | 65.78 |
| 2000-01-28 | Viernes | 64.91 | +0.48 | +0.75% | 63.81 | 65.06 |
| 2000-01-31 | Lunes | 64.81 | -0.10 | -0.15% | 64.56 | 65.28 |
| 2000-02-01 | Martes | 65.10 | +0.29 | +0.45% | 64.56 | 65.46 |
| 2000-02-02 | Miércoles | 65.53 | +0.43 | +0.66% | 65.01 | 65.88 |
| 2000-02-03 | Jueves | 66.31 | +0.78 | +1.19% | 65.05 | 66.50 |
| 2000-02-04 | Viernes | 65.57 | -0.74 | -1.12% | 65.17 | 66.41 |
| 2000-02-07 | Lunes | 66.34 | +0.77 | +1.17% | 65.50 | 66.44 |
| 2000-02-08 | Martes | 67.12 | +0.78 | +1.18% | 66.28 | 67.38 |
| 2000-02-09 | Miércoles | 67.34 | +0.22 | +0.33% | 66.59 | 67.44 |
| 2000-02-10 | Jueves | 67.03 | -0.31 | -0.46% | 66.51 | 67.43 |
| 2000-02-11 | Viernes | 66.91 | -0.12 | -0.18% | 66.67 | 67.33 |
| 2000-02-14 | Lunes | 66.28 | -0.63 | -0.94% | 66.07 | 67.15 |
| 2000-02-15 | Martes | 66.72 | +0.44 | +0.66% | 66.07 | 66.75 |
| 2000-02-16 | Miércoles | 67.28 | +0.56 | +0.84% | 66.44 | 67.38 |
| 2000-02-17 | Jueves | 68.15 | +0.87 | +1.29% | 67.16 | 68.37 |
| 2000-02-18 | Viernes | 68.22 | +0.07 | +0.10% | 67.82 | 68.50 |
| 2000-02-21 | Lunes | 68.56 | +0.34 | +0.50% | 67.83 | 68.66 |
| 2000-02-22 | Martes | 69.16 | +0.60 | +0.88% | 68.49 | 69.55 |
| 2000-02-23 | Miércoles | 69.23 | +0.07 | +0.10% | 68.80 | 69.54 |
| 2000-02-24 | Jueves | 68.69 | -0.54 | -0.78% | 67.96 | 69.41 |
| 2000-02-25 | Viernes | 66.81 | -1.88 | -2.74% | 66.63 | 68.75 |
| 2000-02-28 | Lunes | 66.22 | -0.59 | -0.88% | 64.18 | 66.88 |
| 2000-02-29 | Martes | 66.22 | 0.00 | 0% | 65.74 | 67.12 |
| 2000-03-01 | Miércoles | 64.91 | -1.31 | -1.98% | 64.46 | 66.27 |
| 2000-03-02 | Jueves | 64.84 | -0.07 | -0.11% | 64.21 | 65.42 |
| 2000-03-03 | Viernes | 64.40 | -0.44 | -0.68% | 64.23 | 64.97 |
| 2000-03-06 | Lunes | 64.07 | -0.33 | -0.51% | 63.84 | 64.50 |
| 2000-03-07 | Martes | 63.36 | -0.71 | -1.11% | 62.81 | 64.47 |
| 2000-03-08 | Miércoles | 64.12 | +0.76 | +1.20% | 63.21 | 64.25 |
| 2000-03-09 | Jueves | 64.10 | -0.02 | -0.03% | 63.62 | 64.35 |
| 2000-03-10 | Viernes | 63.59 | -0.51 | -0.80% | 63.37 | 64.25 |
| 2000-03-13 | Lunes | 63.23 | -0.36 | -0.57% | 62.95 | 63.88 |
| 2000-03-14 | Martes | 63.22 | -0.01 | -0.02% | 62.40 | 63.42 |
| 2000-03-15 | Miércoles | 63.39 | +0.17 | +0.27% | 62.77 | 63.89 |
| 2000-03-16 | Jueves | 63.61 | +0.22 | +0.35% | 63.06 | 63.86 |
| 2000-03-17 | Viernes | 64.34 | +0.73 | +1.15% | 63.29 | 64.42 |
| 2000-03-20 | Lunes | 64.23 | -0.11 | -0.17% | 63.91 | 64.57 |
| 2000-03-21 | Martes | 63.91 | -0.32 | -0.50% | 63.88 | 64.50 |
| 2000-03-22 | Miércoles | 63.95 | +0.04 | +0.06% | 63.38 | 63.98 |
| 2000-03-23 | Jueves | 65.25 | +1.30 | +2.03% | 63.86 | 65.28 |
| 2000-03-24 | Viernes | 65.79 | +0.54 | +0.83% | 64.81 | 65.91 |
| 2000-03-27 | Lunes | 64.94 | -0.85 | -1.29% | 64.76 | 65.90 |
| 2000-03-28 | Martes | 63.91 | -1.03 | -1.59% | 63.80 | 65.04 |
| 2000-03-29 | Miércoles | 63.11 | -0.80 | -1.25% | 62.76 | 64.00 |
| 2000-03-30 | Jueves | 63.59 | +0.48 | +0.76% | 62.84 | 63.70 |
| 2000-03-31 | Viernes | 61.75 | -1.84 | -2.89% | 61.27 | 64.06 |
| 2000-04-03 | Lunes | 63.44 | +1.69 | +2.74% | 61.82 | 63.61 |
| 2000-04-04 | Martes | 64.19 | +0.75 | +1.18% | 63.29 | 64.94 |
| 2000-04-05 | Miércoles | 64.10 | -0.09 | -0.14% | 64.02 | 64.90 |
| 2000-04-06 | Jueves | 63.91 | -0.19 | -0.30% | 63.79 | 64.44 |
| 2000-04-07 | Viernes | 64.13 | +0.22 | +0.34% | 63.68 | 64.43 |
| 2000-04-10 | Lunes | 65.15 | +1.02 | +1.59% | 64.00 | 65.16 |
| 2000-04-11 | Martes | 65.12 | -0.03 | -0.05% | 65.01 | 65.65 |
| 2000-04-12 | Miércoles | 64.40 | -0.72 | -1.11% | 63.78 | 65.13 |
| 2000-04-13 | Jueves | 64.25 | -0.15 | -0.23% | 63.92 | 64.56 |
| 2000-04-14 | Viernes | 64.25 | 0.00 | 0% | 63.61 | 64.54 |
| 2000-04-17 | Lunes | 63.38 | -0.87 | -1.35% | 63.16 | 64.79 |
| 2000-04-18 | Martes | 62.81 | -0.57 | -0.90% | 62.72 | 63.45 |
| 2000-04-19 | Miércoles | 62.78 | -0.03 | -0.05% | 62.43 | 63.20 |
| 2000-04-20 | Jueves | 63.05 | +0.27 | +0.43% | 62.38 | 63.16 |
| 2000-04-21 | Viernes | 63.13 | +0.08 | +0.13% | 62.81 | 63.24 |
| 2000-04-24 | Lunes | 63.12 | -0.01 | -0.02% | 62.95 | 63.37 |
| 2000-04-25 | Martes | 62.25 | -0.87 | -1.38% | 61.76 | 63.23 |
| 2000-04-26 | Miércoles | 62.42 | +0.17 | +0.27% | 61.64 | 62.56 |
| 2000-04-27 | Jueves | 61.59 | -0.83 | -1.33% | 61.39 | 62.52 |
| 2000-04-28 | Viernes | 63.00 | +1.41 | +2.29% | 61.41 | 63.03 |
| 2000-05-01 | Lunes | 63.69 | +0.69 | +1.10% | 62.59 | 63.86 |
| 2000-05-02 | Martes | 63.27 | -0.42 | -0.66% | 62.86 | 63.77 |
| 2000-05-03 | Miércoles | 63.22 | -0.05 | -0.08% | 62.70 | 63.44 |
| 2000-05-04 | Jueves | 62.09 | -1.13 | -1.79% | 62.04 | 63.28 |
| 2000-05-05 | Viernes | 62.77 | +0.68 | +1.10% | 61.72 | 63.14 |
| 2000-05-08 | Lunes | 63.19 | +0.42 | +0.67% | 62.45 | 63.42 |
| 2000-05-09 | Martes | 63.70 | +0.51 | +0.81% | 62.82 | 63.84 |
| 2000-05-10 | Miércoles | 63.70 | 0.00 | 0% | 63.23 | 64.12 |
| 2000-05-11 | Jueves | 62.81 | -0.89 | -1.40% | 62.63 | 64.22 |
| 2000-05-12 | Viernes | 64.03 | +1.22 | +1.94% | 62.36 | 64.44 |
| 2000-05-15 | Lunes | 64.02 | -0.01 | -0.02% | 63.91 | 64.53 |
| 2000-05-16 | Martes | 63.70 | -0.32 | -0.50% | 63.33 | 64.09 |
| 2000-05-17 | Miércoles | 63.02 | -0.68 | -1.07% | 62.74 | 63.77 |
| 2000-05-18 | Jueves | 62.52 | -0.50 | -0.79% | 62.34 | 63.07 |
| 2000-05-19 | Viernes | 61.97 | -0.55 | -0.88% | 61.10 | 62.62 |
| 2000-05-22 | Lunes | 62.22 | +0.25 | +0.40% | 61.68 | 62.53 |
| 2000-05-23 | Martes | 61.81 | -0.41 | -0.66% | 61.57 | 62.62 |
| 2000-05-24 | Miércoles | 62.48 | +0.67 | +1.08% | 61.67 | 62.91 |
| 2000-05-25 | Jueves | 62.62 | +0.14 | +0.22% | 62.05 | 62.75 |
| 2000-05-26 | Viernes | 63.69 | +1.07 | +1.71% | 62.56 | 63.86 |
| 2000-05-29 | Lunes | 63.27 | -0.42 | -0.66% | 63.20 | 64.12 |
| 2000-05-30 | Martes | 63.17 | -0.10 | -0.16% | 62.88 | 63.97 |
| 2000-05-31 | Miércoles | 64.04 | +0.87 | +1.38% | 62.90 | 64.19 |
| 2000-06-01 | Jueves | 64.34 | +0.30 | +0.47% | 63.91 | 64.76 |
| 2000-06-02 | Viernes | 64.96 | +0.62 | +0.96% | 64.10 | 65.06 |
| 2000-06-05 | Lunes | 64.65 | -0.31 | -0.48% | 64.21 | 65.01 |
| 2000-06-06 | Martes | 64.31 | -0.34 | -0.53% | 64.06 | 64.88 |
| 2000-06-07 | Miércoles | 64.60 | +0.29 | +0.45% | 64.06 | 64.90 |
| 2000-06-08 | Jueves | 64.75 | +0.15 | +0.23% | 64.26 | 65.25 |
| 2000-06-09 | Viernes | 65.10 | +0.35 | +0.54% | 64.48 | 65.16 |
| 2000-06-12 | Lunes | 65.23 | +0.13 | +0.20% | 64.70 | 65.34 |
| 2000-06-13 | Martes | 65.63 | +0.40 | +0.61% | 65.05 | 65.76 |
| 2000-06-14 | Miércoles | 65.32 | -0.31 | -0.47% | 65.18 | 65.81 |
| 2000-06-15 | Jueves | 65.06 | -0.26 | -0.40% | 64.41 | 65.46 |
| 2000-06-16 | Viernes | 65.79 | +0.73 | +1.12% | 64.56 | 65.85 |
| 2000-06-19 | Lunes | 64.93 | -0.86 | -1.31% | 64.87 | 65.91 |
| 2000-06-20 | Martes | 64.81 | -0.12 | -0.18% | 64.49 | 65.12 |
| 2000-06-21 | Miércoles | 64.37 | -0.44 | -0.68% | 64.08 | 64.75 |
| 2000-06-22 | Jueves | 63.23 | -1.14 | -1.77% | 62.92 | 64.50 |
| 2000-06-23 | Viernes | 63.22 | -0.01 | -0.02% | 62.82 | 63.56 |
| 2000-06-26 | Lunes | 63.97 | +0.75 | +1.19% | 62.60 | 64.14 |
| 2000-06-27 | Martes | 64.41 | +0.44 | +0.69% | 63.81 | 64.50 |
| 2000-06-28 | Miércoles | 64.16 | -0.25 | -0.39% | 64.04 | 64.65 |
| 2000-06-29 | Jueves | 64.35 | +0.19 | +0.30% | 63.46 | 64.40 |
| 2000-06-30 | Viernes | 64.91 | +0.56 | +0.87% | 64.16 | 65.28 |
| 2000-07-03 | Lunes | 64.56 | -0.35 | -0.54% | 64.46 | 65.22 |
| 2000-07-04 | Martes | 65.00 | +0.44 | +0.68% | 64.31 | 65.12 |
| 2000-07-05 | Miércoles | 65.90 | +0.90 | +1.38% | 64.74 | 66.10 |
| 2000-07-06 | Jueves | 66.12 | +0.22 | +0.33% | 65.79 | 66.44 |
| 2000-07-07 | Viernes | 66.28 | +0.16 | +0.24% | 65.74 | 66.40 |
| 2000-07-10 | Lunes | 65.94 | -0.34 | -0.51% | 65.65 | 66.40 |
| 2000-07-11 | Martes | 65.78 | -0.16 | -0.24% | 65.39 | 66.04 |
| 2000-07-12 | Miércoles | 65.43 | -0.35 | -0.53% | 65.35 | 66.16 |
| 2000-07-13 | Jueves | 65.37 | -0.06 | -0.09% | 64.35 | 65.57 |
| 2000-07-14 | Viernes | 65.31 | -0.06 | -0.09% | 64.94 | 65.53 |
| 2000-07-17 | Lunes | 65.35 | +0.04 | +0.06% | 64.98 | 65.96 |
| 2000-07-18 | Martes | 64.56 | -0.79 | -1.21% | 64.53 | 65.41 |
| 2000-07-19 | Miércoles | 64.62 | +0.06 | +0.09% | 64.10 | 64.73 |
| 2000-07-20 | Jueves | 64.78 | +0.16 | +0.25% | 64.14 | 64.84 |
| 2000-07-21 | Viernes | 65.60 | +0.82 | +1.27% | 64.50 | 65.69 |
| 2000-07-24 | Lunes | 65.34 | -0.26 | -0.40% | 65.18 | 65.71 |
| 2000-07-25 | Martes | 65.97 | +0.63 | +0.96% | 65.13 | 66.29 |
| 2000-07-26 | Miércoles | 66.25 | +0.28 | +0.42% | 65.87 | 66.54 |
| 2000-07-27 | Jueves | 65.60 | -0.65 | -0.98% | 65.58 | 66.35 |
| 2000-07-28 | Viernes | 65.35 | -0.25 | -0.38% | 65.14 | 65.82 |
| 2000-07-31 | Lunes | 65.48 | +0.13 | +0.20% | 64.99 | 65.84 |
| 2000-08-01 | Martes | 64.69 | -0.79 | -1.21% | 64.57 | 65.81 |
| 2000-08-02 | Miércoles | 64.50 | -0.19 | -0.29% | 64.23 | 64.81 |
| 2000-08-03 | Jueves | 63.58 | -0.92 | -1.43% | 62.99 | 64.79 |
| 2000-08-04 | Viernes | 63.69 | +0.11 | +0.17% | 63.03 | 63.75 |
| 2000-08-07 | Lunes | 63.95 | +0.26 | +0.41% | 63.54 | 64.16 |
| 2000-08-08 | Martes | 63.48 | -0.47 | -0.73% | 63.16 | 64.09 |
| 2000-08-09 | Miércoles | 62.86 | -0.62 | -0.98% | 62.57 | 63.56 |
| 2000-08-10 | Jueves | 63.78 | +0.92 | +1.46% | 62.69 | 63.92 |
| 2000-08-11 | Viernes | 63.03 | -0.75 | -1.18% | 62.95 | 64.06 |
| 2000-08-14 | Lunes | 63.66 | +0.63 | +1.00% | 62.96 | 63.80 |
| 2000-08-15 | Martes | 63.73 | +0.07 | +0.11% | 63.60 | 64.16 |
| 2000-08-16 | Miércoles | 63.64 | -0.09 | -0.14% | 63.08 | 64.11 |
| 2000-08-17 | Jueves | 63.62 | -0.02 | -0.03% | 63.21 | 63.66 |
| 2000-08-18 | Viernes | 62.98 | -0.64 | -1.01% | 62.71 | 63.95 |
| 2000-08-21 | Lunes | 62.78 | -0.20 | -0.32% | 62.46 | 62.97 |
| 2000-08-22 | Martes | 62.28 | -0.50 | -0.80% | 62.14 | 62.83 |
| 2000-08-23 | Miércoles | 62.20 | -0.08 | -0.13% | 61.23 | 62.34 |
| 2000-08-24 | Jueves | 62.41 | +0.21 | +0.34% | 61.94 | 62.59 |
| 2000-08-25 | Viernes | 62.52 | +0.11 | +0.18% | 62.03 | 62.80 |
| 2000-08-28 | Lunes | 62.12 | -0.40 | -0.64% | 61.94 | 62.55 |
| 2000-08-29 | Martes | 61.17 | -0.95 | -1.53% | 61.13 | 62.27 |
| 2000-08-30 | Miércoles | 61.62 | +0.45 | +0.74% | 60.72 | 61.62 |
| 2000-08-31 | Jueves | 61.27 | -0.35 | -0.57% | 60.96 | 61.84 |
| 2000-09-01 | Viernes | 61.45 | +0.18 | +0.29% | 61.01 | 61.57 |
| 2000-09-04 | Lunes | 61.14 | -0.31 | -0.50% | 60.94 | 61.55 |
| 2000-09-05 | Martes | 60.63 | -0.51 | -0.83% | 60.36 | 61.59 |
| 2000-09-06 | Miércoles | 59.52 | -1.11 | -1.83% | 59.41 | 60.77 |
| 2000-09-07 | Jueves | 59.16 | -0.36 | -0.60% | 58.75 | 59.89 |
| 2000-09-08 | Viernes | 59.48 | +0.32 | +0.54% | 59.16 | 59.70 |
| 2000-09-11 | Lunes | 59.77 | +0.29 | +0.49% | 59.17 | 60.09 |
| 2000-09-12 | Martes | 60.50 | +0.73 | +1.22% | 59.81 | 60.91 |
| 2000-09-13 | Miércoles | 60.48 | -0.02 | -0.03% | 60.33 | 60.96 |
| 2000-09-14 | Jueves | 60.75 | +0.27 | +0.45% | 60.25 | 61.17 |
| 2000-09-15 | Viernes | 59.97 | -0.78 | -1.28% | 59.89 | 61.00 |
| 2000-09-18 | Lunes | 59.95 | -0.02 | -0.03% | 59.69 | 60.18 |
| 2000-09-19 | Martes | 60.23 | +0.28 | +0.47% | 59.65 | 60.38 |
| 2000-09-20 | Miércoles | 60.00 | -0.23 | -0.38% | 59.57 | 60.45 |
| 2000-09-21 | Jueves | 60.52 | +0.52 | +0.87% | 59.74 | 60.52 |
| 2000-09-22 | Viernes | 62.27 | +1.75 | +2.89% | 60.32 | 62.66 |
| 2000-09-25 | Lunes | 62.13 | -0.14 | -0.22% | 61.63 | 62.66 |
| 2000-09-26 | Martes | 62.38 | +0.25 | +0.40% | 61.62 | 62.48 |
| 2000-09-27 | Miércoles | 62.23 | -0.15 | -0.24% | 61.91 | 62.73 |
| 2000-09-28 | Jueves | 62.12 | -0.11 | -0.18% | 61.92 | 62.52 |
| 2000-09-29 | Viernes | 62.63 | +0.51 | +0.82% | 61.93 | 62.75 |
| 2000-10-02 | Lunes | 62.70 | +0.07 | +0.11% | 62.54 | 63.03 |
| 2000-10-03 | Martes | 62.84 | +0.14 | +0.22% | 62.44 | 62.95 |
| 2000-10-04 | Miércoles | 63.02 | +0.18 | +0.29% | 62.67 | 63.16 |
| 2000-10-05 | Jueves | 62.30 | -0.72 | -1.14% | 62.22 | 63.06 |
| 2000-10-06 | Viernes | 62.22 | -0.08 | -0.13% | 61.87 | 62.45 |
| 2000-10-09 | Lunes | 62.12 | -0.10 | -0.16% | 61.97 | 62.46 |
| 2000-10-10 | Martes | 61.80 | -0.32 | -0.52% | 61.53 | 62.30 |
| 2000-10-11 | Miércoles | 61.77 | -0.03 | -0.05% | 61.67 | 62.45 |
| 2000-10-12 | Jueves | 61.77 | 0.00 | 0% | 61.27 | 62.23 |
| 2000-10-13 | Viernes | 60.92 | -0.85 | -1.38% | 60.75 | 61.95 |
| 2000-10-16 | Lunes | 60.88 | -0.04 | -0.07% | 60.59 | 61.16 |
| 2000-10-17 | Martes | 61.12 | +0.24 | +0.39% | 60.46 | 61.24 |
| 2000-10-18 | Miércoles | 60.27 | -0.85 | -1.39% | 59.78 | 61.45 |
| 2000-10-19 | Jueves | 60.66 | +0.39 | +0.65% | 60.15 | 60.88 |
| 2000-10-20 | Viernes | 61.09 | +0.43 | +0.71% | 60.52 | 61.25 |
| 2000-10-23 | Lunes | 60.25 | -0.84 | -1.38% | 60.10 | 61.12 |
| 2000-10-24 | Martes | 60.02 | -0.23 | -0.38% | 59.85 | 60.59 |
| 2000-10-25 | Miércoles | 59.44 | -0.58 | -0.97% | 59.13 | 60.20 |
| 2000-10-26 | Jueves | 59.48 | +0.04 | +0.07% | 59.02 | 59.77 |
| 2000-10-27 | Viernes | 60.17 | +0.69 | +1.16% | 59.39 | 60.30 |
| 2000-10-30 | Lunes | 60.23 | +0.06 | +0.10% | 60.02 | 60.70 |
| 2000-10-31 | Martes | 60.66 | +0.43 | +0.71% | 60.10 | 60.87 |
| 2000-11-01 | Miércoles | 60.98 | +0.32 | +0.53% | 60.39 | 61.16 |
| 2000-11-02 | Jueves | 60.88 | -0.10 | -0.16% | 60.72 | 61.41 |
| 2000-11-03 | Viernes | 61.00 | +0.12 | +0.20% | 60.36 | 62.05 |
| 2000-11-06 | Lunes | 60.80 | -0.20 | -0.33% | 60.32 | 61.35 |
| 2000-11-07 | Martes | 60.52 | -0.28 | -0.46% | 60.38 | 60.96 |
| 2000-11-08 | Miércoles | 60.42 | -0.10 | -0.17% | 60.15 | 61.09 |
| 2000-11-09 | Jueves | 61.19 | +0.77 | +1.27% | 60.07 | 61.23 |
| 2000-11-10 | Viernes | 60.94 | -0.25 | -0.41% | 60.82 | 61.55 |
| 2000-11-13 | Lunes | 60.83 | -0.11 | -0.18% | 60.72 | 61.38 |
| 2000-11-14 | Martes | 60.98 | +0.15 | +0.25% | 60.60 | 61.16 |
| 2000-11-15 | Miércoles | 61.20 | +0.22 | +0.36% | 60.86 | 61.39 |
| 2000-11-16 | Jueves | 60.98 | -0.22 | -0.36% | 60.82 | 61.32 |
| 2000-11-17 | Viernes | 60.50 | -0.48 | -0.79% | 60.41 | 61.16 |
| 2000-11-20 | Lunes | 61.30 | +0.80 | +1.32% | 60.39 | 61.35 |
| 2000-11-21 | Martes | 61.08 | -0.22 | -0.36% | 60.91 | 61.56 |
| 2000-11-22 | Miércoles | 61.23 | +0.15 | +0.25% | 60.69 | 61.38 |
| 2000-11-23 | Jueves | 60.83 | -0.40 | -0.65% | 60.68 | 61.28 |
| 2000-11-24 | Viernes | 61.66 | +0.83 | +1.36% | 60.73 | 61.81 |
| 2000-11-27 | Lunes | 62.33 | +0.67 | +1.09% | 61.43 | 62.34 |
| 2000-11-28 | Martes | 62.50 | +0.17 | +0.27% | 62.10 | 62.64 |
| 2000-11-29 | Miércoles | 63.16 | +0.66 | +1.06% | 62.36 | 63.34 |
| 2000-11-30 | Jueves | 63.84 | +0.68 | +1.08% | 63.08 | 64.13 |
| 2000-12-01 | Viernes | 64.62 | +0.78 | +1.22% | 63.73 | 64.69 |
| 2000-12-04 | Lunes | 65.35 | +0.73 | +1.13% | 64.18 | 65.47 |
| 2000-12-05 | Martes | 64.81 | -0.54 | -0.83% | 64.48 | 65.38 |
| 2000-12-06 | Miércoles | 64.91 | +0.10 | +0.15% | 64.44 | 65.00 |
| 2000-12-07 | Jueves | 65.03 | +0.12 | +0.18% | 64.76 | 65.47 |
| 2000-12-08 | Viernes | 64.75 | -0.28 | -0.43% | 64.66 | 65.50 |
| 2000-12-11 | Lunes | 64.63 | -0.12 | -0.19% | 64.47 | 65.53 |
| 2000-12-12 | Martes | 65.03 | +0.40 | +0.62% | 64.63 | 65.32 |
| 2000-12-13 | Miércoles | 65.50 | +0.47 | +0.72% | 64.98 | 65.72 |
| 2000-12-14 | Jueves | 66.34 | +0.84 | +1.28% | 65.43 | 66.40 |
| 2000-12-15 | Viernes | 66.91 | +0.57 | +0.86% | 66.24 | 67.28 |
| 2000-12-18 | Lunes | 66.69 | -0.22 | -0.33% | 66.41 | 67.47 |
| 2000-12-19 | Martes | 66.85 | +0.16 | +0.24% | 66.02 | 66.91 |
| 2000-12-20 | Miércoles | 67.59 | +0.74 | +1.11% | 66.74 | 67.59 |
| 2000-12-21 | Jueves | 67.63 | +0.04 | +0.06% | 67.03 | 67.69 |
| 2000-12-22 | Viernes | 68.66 | +1.03 | +1.52% | 67.36 | 68.70 |
| 2000-12-25 | Lunes | 68.57 | -0.09 | -0.13% | 68.45 | 68.75 |
| 2000-12-26 | Martes | 69.56 | +0.99 | +1.44% | 68.63 | 69.56 |
| 2000-12-27 | Miércoles | 69.84 | +0.28 | +0.40% | 69.39 | 70.21 |
| 2000-12-28 | Jueves | 70.03 | +0.19 | +0.27% | 69.51 | 70.06 |
| 2000-12-29 | Viernes | 71.00 | +0.97 | +1.39% | 69.81 | 71.00 |