Al finalizar el 2001 el franco suizo cotizó a 79.37 yenes japoneses. El precio subió 7.89 yenes (+11.04%) desde el inicio del año, cuando cotizaba a Fr.71.48. El precio promedio fue de ¥72.08.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el franco cerró a 71.48 yenes japoneses, fluctuando entre 70.58 y 71.57 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 71.48 | +0.48 | +0.68% | 70.58 | 71.57 |
| 2001-01-03 | Miércoles | 69.69 | -1.79 | -2.50% | 69.62 | 71.97 |
| 2001-01-04 | Jueves | 72.03 | +2.34 | +3.36% | 69.56 | 72.19 |
| 2001-01-05 | Viernes | 72.90 | +0.87 | +1.21% | 71.89 | 73.26 |
| 2001-01-08 | Lunes | 72.16 | -0.74 | -1.02% | 71.87 | 73.00 |
| 2001-01-09 | Martes | 72.43 | +0.27 | +0.37% | 71.33 | 72.46 |
| 2001-01-10 | Miércoles | 71.52 | -0.91 | -1.26% | 71.43 | 72.62 |
| 2001-01-11 | Jueves | 73.03 | +1.51 | +2.11% | 71.36 | 73.25 |
| 2001-01-12 | Viernes | 73.19 | +0.16 | +0.22% | 72.41 | 73.56 |
| 2001-01-15 | Lunes | 72.75 | -0.44 | -0.60% | 72.42 | 73.54 |
| 2001-01-16 | Martes | 71.93 | -0.82 | -1.13% | 71.43 | 72.91 |
| 2001-01-17 | Miércoles | 72.28 | +0.35 | +0.49% | 70.97 | 72.29 |
| 2001-01-18 | Jueves | 72.90 | +0.62 | +0.86% | 72.26 | 73.43 |
| 2001-01-19 | Viernes | 71.53 | -1.37 | -1.88% | 71.41 | 73.32 |
| 2001-01-22 | Lunes | 71.34 | -0.19 | -0.27% | 70.42 | 71.60 |
| 2001-01-23 | Martes | 71.69 | +0.35 | +0.49% | 71.24 | 72.34 |
| 2001-01-24 | Miércoles | 71.03 | -0.66 | -0.92% | 70.95 | 71.93 |
| 2001-01-25 | Jueves | 70.78 | -0.25 | -0.35% | 69.98 | 71.22 |
| 2001-01-26 | Viernes | 71.03 | +0.25 | +0.35% | 70.26 | 71.12 |
| 2001-01-29 | Lunes | 70.38 | -0.65 | -0.92% | 70.18 | 71.25 |
| 2001-01-30 | Martes | 70.40 | +0.02 | +0.03% | 70.05 | 70.93 |
| 2001-01-31 | Miércoles | 71.15 | +0.75 | +1.07% | 70.21 | 71.22 |
| 2001-02-01 | Jueves | 70.87 | -0.28 | -0.39% | 70.57 | 71.63 |
| 2001-02-02 | Viernes | 70.31 | -0.56 | -0.79% | 69.95 | 70.97 |
| 2001-02-05 | Lunes | 70.04 | -0.27 | -0.38% | 69.89 | 70.88 |
| 2001-02-06 | Martes | 69.31 | -0.73 | -1.04% | 69.19 | 70.28 |
| 2001-02-07 | Miércoles | 70.32 | +1.01 | +1.46% | 69.19 | 70.69 |
| 2001-02-08 | Jueves | 69.85 | -0.47 | -0.67% | 69.21 | 70.54 |
| 2001-02-09 | Viernes | 70.81 | +0.96 | +1.37% | 69.54 | 71.15 |
| 2001-02-12 | Lunes | 71.09 | +0.28 | +0.40% | 70.66 | 71.46 |
| 2001-02-13 | Martes | 69.93 | -1.16 | -1.63% | 69.70 | 71.23 |
| 2001-02-14 | Miércoles | 69.72 | -0.21 | -0.30% | 69.34 | 70.12 |
| 2001-02-15 | Jueves | 68.25 | -1.47 | -2.11% | 68.08 | 69.76 |
| 2001-02-16 | Viernes | 68.98 | +0.73 | +1.07% | 67.82 | 69.04 |
| 2001-02-19 | Lunes | 69.56 | +0.58 | +0.84% | 68.84 | 69.62 |
| 2001-02-20 | Martes | 68.72 | -0.84 | -1.21% | 68.00 | 69.79 |
| 2001-02-21 | Miércoles | 69.12 | +0.40 | +0.58% | 68.17 | 69.79 |
| 2001-02-22 | Jueves | 69.25 | +0.13 | +0.19% | 68.38 | 69.29 |
| 2001-02-23 | Viernes | 69.19 | -0.06 | -0.09% | 68.69 | 69.56 |
| 2001-02-26 | Lunes | 69.12 | -0.07 | -0.10% | 68.72 | 69.51 |
| 2001-02-27 | Martes | 69.31 | +0.19 | +0.27% | 68.74 | 69.50 |
| 2001-02-28 | Miércoles | 70.27 | +0.96 | +1.39% | 69.06 | 70.43 |
| 2001-03-01 | Jueves | 70.97 | +0.70 | +1.00% | 70.12 | 71.25 |
| 2001-03-02 | Viernes | 72.28 | +1.31 | +1.85% | 70.75 | 72.66 |
| 2001-03-05 | Lunes | 72.09 | -0.19 | -0.26% | 71.75 | 72.66 |
| 2001-03-06 | Martes | 72.12 | +0.03 | +0.04% | 71.25 | 72.18 |
| 2001-03-07 | Miércoles | 72.44 | +0.32 | +0.44% | 71.90 | 73.03 |
| 2001-03-08 | Jueves | 72.43 | -0.01 | -0.01% | 71.95 | 72.79 |
| 2001-03-09 | Viernes | 72.37 | -0.06 | -0.08% | 72.01 | 72.62 |
| 2001-03-12 | Lunes | 72.66 | +0.29 | +0.40% | 72.14 | 73.08 |
| 2001-03-13 | Martes | 71.16 | -1.50 | -2.06% | 71.07 | 72.83 |
| 2001-03-14 | Miércoles | 71.63 | +0.47 | +0.66% | 70.42 | 72.16 |
| 2001-03-15 | Jueves | 71.46 | -0.17 | -0.24% | 70.92 | 72.00 |
| 2001-03-16 | Viernes | 71.90 | +0.44 | +0.62% | 71.19 | 72.03 |
| 2001-03-19 | Lunes | 72.12 | +0.22 | +0.31% | 71.40 | 72.23 |
| 2001-03-20 | Martes | 72.41 | +0.29 | +0.40% | 71.80 | 72.55 |
| 2001-03-21 | Miércoles | 72.12 | -0.29 | -0.40% | 71.95 | 73.25 |
| 2001-03-22 | Jueves | 71.62 | -0.50 | -0.69% | 71.53 | 72.43 |
| 2001-03-23 | Viernes | 71.32 | -0.30 | -0.42% | 71.14 | 71.97 |
| 2001-03-26 | Lunes | 71.59 | +0.27 | +0.38% | 71.30 | 72.09 |
| 2001-03-27 | Martes | 71.12 | -0.47 | -0.66% | 70.78 | 72.20 |
| 2001-03-28 | Miércoles | 70.78 | -0.34 | -0.48% | 70.20 | 71.28 |
| 2001-03-29 | Jueves | 71.59 | +0.81 | +1.14% | 70.74 | 71.69 |
| 2001-03-30 | Viernes | 72.50 | +0.91 | +1.27% | 71.31 | 72.91 |
| 2001-04-02 | Lunes | 73.06 | +0.56 | +0.77% | 72.11 | 73.31 |
| 2001-04-03 | Martes | 73.75 | +0.69 | +0.94% | 72.60 | 73.84 |
| 2001-04-04 | Miércoles | 73.84 | +0.09 | +0.12% | 73.64 | 74.52 |
| 2001-04-05 | Jueves | 72.84 | -1.00 | -1.35% | 72.71 | 74.25 |
| 2001-04-06 | Viernes | 73.19 | +0.35 | +0.48% | 72.69 | 73.94 |
| 2001-04-09 | Lunes | 73.44 | +0.25 | +0.34% | 73.25 | 74.09 |
| 2001-04-10 | Martes | 72.44 | -1.00 | -1.36% | 72.24 | 73.60 |
| 2001-04-11 | Miércoles | 72.97 | +0.53 | +0.73% | 72.04 | 73.06 |
| 2001-04-12 | Jueves | 72.41 | -0.56 | -0.77% | 71.66 | 73.03 |
| 2001-04-13 | Viernes | 72.50 | +0.09 | +0.12% | 72.34 | 72.94 |
| 2001-04-16 | Lunes | 72.60 | +0.10 | +0.14% | 72.31 | 72.97 |
| 2001-04-17 | Martes | 71.34 | -1.26 | -1.74% | 70.98 | 72.80 |
| 2001-04-18 | Miércoles | 70.44 | -0.90 | -1.26% | 69.69 | 71.47 |
| 2001-04-19 | Jueves | 71.03 | +0.59 | +0.84% | 70.18 | 71.31 |
| 2001-04-20 | Viernes | 72.22 | +1.19 | +1.68% | 70.99 | 72.53 |
| 2001-04-23 | Lunes | 71.12 | -1.10 | -1.52% | 71.04 | 72.59 |
| 2001-04-24 | Martes | 71.34 | +0.22 | +0.31% | 71.03 | 71.94 |
| 2001-04-25 | Miércoles | 71.57 | +0.23 | +0.32% | 71.09 | 71.82 |
| 2001-04-26 | Jueves | 72.38 | +0.81 | +1.13% | 71.32 | 72.44 |
| 2001-04-27 | Viernes | 71.87 | -0.51 | -0.70% | 71.61 | 72.96 |
| 2001-04-30 | Lunes | 71.25 | -0.62 | -0.86% | 71.00 | 72.00 |
| 2001-05-01 | Martes | 70.69 | -0.56 | -0.79% | 70.49 | 71.43 |
| 2001-05-02 | Miércoles | 70.29 | -0.40 | -0.57% | 70.15 | 70.90 |
| 2001-05-03 | Jueves | 70.03 | -0.26 | -0.37% | 69.70 | 70.71 |
| 2001-05-04 | Viernes | 70.19 | +0.16 | +0.23% | 69.77 | 70.56 |
| 2001-05-07 | Lunes | 69.96 | -0.23 | -0.33% | 69.83 | 70.43 |
| 2001-05-08 | Martes | 69.62 | -0.34 | -0.49% | 69.46 | 70.31 |
| 2001-05-09 | Miércoles | 70.22 | +0.60 | +0.86% | 69.53 | 70.26 |
| 2001-05-10 | Jueves | 70.38 | +0.16 | +0.23% | 69.93 | 70.65 |
| 2001-05-11 | Viernes | 69.96 | -0.42 | -0.60% | 69.53 | 70.47 |
| 2001-05-14 | Lunes | 70.43 | +0.47 | +0.67% | 69.84 | 70.44 |
| 2001-05-15 | Martes | 70.75 | +0.32 | +0.45% | 70.25 | 70.91 |
| 2001-05-16 | Miércoles | 71.22 | +0.47 | +0.66% | 70.58 | 71.54 |
| 2001-05-17 | Jueves | 70.44 | -0.78 | -1.10% | 70.37 | 71.31 |
| 2001-05-18 | Viernes | 70.84 | +0.40 | +0.57% | 70.37 | 70.93 |
| 2001-05-21 | Lunes | 70.18 | -0.66 | -0.93% | 70.10 | 71.03 |
| 2001-05-22 | Martes | 69.50 | -0.68 | -0.97% | 69.29 | 70.41 |
| 2001-05-23 | Miércoles | 67.52 | -1.98 | -2.85% | 66.96 | 69.55 |
| 2001-05-24 | Jueves | 67.44 | -0.08 | -0.12% | 66.49 | 67.78 |
| 2001-05-25 | Viernes | 68.00 | +0.56 | +0.83% | 67.32 | 68.04 |
| 2001-05-28 | Lunes | 68.13 | +0.13 | +0.19% | 67.77 | 68.26 |
| 2001-05-29 | Martes | 67.41 | -0.72 | -1.06% | 67.16 | 68.43 |
| 2001-05-30 | Miércoles | 67.66 | +0.25 | +0.37% | 67.15 | 67.90 |
| 2001-05-31 | Jueves | 66.34 | -1.32 | -1.95% | 65.82 | 67.73 |
| 2001-06-01 | Viernes | 66.44 | +0.10 | +0.15% | 65.73 | 66.50 |
| 2001-06-04 | Lunes | 66.52 | +0.08 | +0.12% | 66.28 | 67.23 |
| 2001-06-05 | Martes | 67.69 | +1.17 | +1.76% | 66.17 | 67.78 |
| 2001-06-06 | Miércoles | 67.03 | -0.66 | -0.98% | 66.80 | 68.07 |
| 2001-06-07 | Jueves | 67.09 | +0.06 | +0.09% | 66.50 | 67.10 |
| 2001-06-08 | Viernes | 67.47 | +0.38 | +0.57% | 66.76 | 67.57 |
| 2001-06-11 | Lunes | 67.56 | +0.09 | +0.13% | 67.29 | 68.12 |
| 2001-06-12 | Martes | 68.02 | +0.46 | +0.68% | 67.33 | 68.09 |
| 2001-06-13 | Miércoles | 68.27 | +0.25 | +0.37% | 67.79 | 68.67 |
| 2001-06-14 | Jueves | 68.47 | +0.20 | +0.29% | 67.74 | 68.72 |
| 2001-06-15 | Viernes | 69.12 | +0.65 | +0.95% | 68.43 | 69.55 |
| 2001-06-18 | Lunes | 69.38 | +0.26 | +0.38% | 69.03 | 69.69 |
| 2001-06-19 | Martes | 68.62 | -0.76 | -1.10% | 68.56 | 69.55 |
| 2001-06-20 | Miércoles | 69.40 | +0.78 | +1.14% | 68.45 | 69.50 |
| 2001-06-21 | Jueves | 70.07 | +0.67 | +0.97% | 69.26 | 70.10 |
| 2001-06-22 | Viernes | 70.22 | +0.15 | +0.21% | 69.54 | 70.28 |
| 2001-06-25 | Lunes | 70.02 | -0.20 | -0.28% | 69.86 | 70.41 |
| 2001-06-26 | Martes | 70.16 | +0.14 | +0.20% | 69.89 | 70.26 |
| 2001-06-27 | Miércoles | 70.41 | +0.25 | +0.36% | 70.05 | 70.69 |
| 2001-06-28 | Jueves | 69.22 | -1.19 | -1.69% | 69.17 | 70.73 |
| 2001-06-29 | Viernes | 69.53 | +0.31 | +0.45% | 68.69 | 69.59 |
| 2001-07-02 | Lunes | 69.15 | -0.38 | -0.55% | 68.94 | 69.72 |
| 2001-07-03 | Martes | 69.29 | +0.14 | +0.20% | 68.78 | 69.41 |
| 2001-07-04 | Miércoles | 69.22 | -0.07 | -0.10% | 69.02 | 69.59 |
| 2001-07-05 | Jueves | 69.09 | -0.13 | -0.19% | 69.03 | 69.72 |
| 2001-07-06 | Viernes | 70.22 | +1.13 | +1.64% | 68.90 | 70.28 |
| 2001-07-09 | Lunes | 69.87 | -0.35 | -0.50% | 69.63 | 70.28 |
| 2001-07-10 | Martes | 70.47 | +0.60 | +0.86% | 69.79 | 70.65 |
| 2001-07-11 | Miércoles | 70.41 | -0.06 | -0.09% | 70.23 | 71.16 |
| 2001-07-12 | Jueves | 69.90 | -0.51 | -0.72% | 69.58 | 70.40 |
| 2001-07-13 | Viernes | 70.62 | +0.72 | +1.03% | 69.84 | 70.63 |
| 2001-07-16 | Lunes | 70.82 | +0.20 | +0.28% | 70.40 | 71.13 |
| 2001-07-17 | Martes | 71.22 | +0.40 | +0.56% | 70.20 | 71.31 |
| 2001-07-18 | Miércoles | 71.96 | +0.74 | +1.04% | 71.19 | 72.21 |
| 2001-07-19 | Jueves | 71.34 | -0.62 | -0.86% | 71.17 | 72.10 |
| 2001-07-20 | Viernes | 71.23 | -0.11 | -0.15% | 71.01 | 72.00 |
| 2001-07-23 | Lunes | 71.78 | +0.55 | +0.77% | 71.15 | 71.85 |
| 2001-07-24 | Martes | 71.98 | +0.20 | +0.28% | 71.61 | 72.20 |
| 2001-07-25 | Miércoles | 72.10 | +0.12 | +0.17% | 71.90 | 72.44 |
| 2001-07-26 | Jueves | 71.96 | -0.14 | -0.19% | 71.64 | 72.15 |
| 2001-07-27 | Viernes | 71.79 | -0.17 | -0.24% | 71.35 | 72.25 |
| 2001-07-30 | Lunes | 72.47 | +0.68 | +0.95% | 71.50 | 72.66 |
| 2001-07-31 | Martes | 72.44 | -0.03 | -0.04% | 72.07 | 72.53 |
| 2001-08-01 | Miércoles | 72.75 | +0.31 | +0.43% | 72.29 | 72.84 |
| 2001-08-02 | Jueves | 72.37 | -0.38 | -0.52% | 72.05 | 73.03 |
| 2001-08-03 | Viernes | 72.46 | +0.09 | +0.12% | 72.12 | 72.56 |
| 2001-08-06 | Lunes | 72.47 | +0.01 | +0.01% | 72.10 | 72.65 |
| 2001-08-07 | Martes | 71.97 | -0.50 | -0.69% | 71.80 | 72.47 |
| 2001-08-08 | Miércoles | 72.32 | +0.35 | +0.49% | 71.44 | 72.37 |
| 2001-08-09 | Jueves | 72.10 | -0.22 | -0.30% | 71.97 | 72.71 |
| 2001-08-10 | Viernes | 72.00 | -0.10 | -0.14% | 71.92 | 72.53 |
| 2001-08-13 | Lunes | 72.34 | +0.34 | +0.47% | 71.96 | 72.69 |
| 2001-08-14 | Martes | 72.52 | +0.18 | +0.25% | 71.83 | 72.84 |
| 2001-08-15 | Miércoles | 71.98 | -0.54 | -0.74% | 71.48 | 72.73 |
| 2001-08-16 | Jueves | 72.27 | +0.29 | +0.40% | 71.79 | 72.57 |
| 2001-08-17 | Viernes | 72.56 | +0.29 | +0.40% | 72.03 | 72.81 |
| 2001-08-20 | Lunes | 72.69 | +0.13 | +0.18% | 72.32 | 72.81 |
| 2001-08-21 | Martes | 72.28 | -0.41 | -0.56% | 71.80 | 72.78 |
| 2001-08-22 | Miércoles | 72.38 | +0.10 | +0.14% | 72.08 | 72.75 |
| 2001-08-23 | Jueves | 72.16 | -0.22 | -0.30% | 72.00 | 72.47 |
| 2001-08-24 | Viernes | 72.10 | -0.06 | -0.08% | 71.78 | 72.31 |
| 2001-08-27 | Lunes | 71.90 | -0.20 | -0.28% | 71.77 | 72.25 |
| 2001-08-28 | Martes | 72.22 | +0.32 | +0.45% | 71.57 | 72.48 |
| 2001-08-29 | Miércoles | 71.97 | -0.25 | -0.35% | 71.39 | 72.28 |
| 2001-08-30 | Jueves | 72.21 | +0.24 | +0.33% | 71.54 | 72.41 |
| 2001-08-31 | Viernes | 71.48 | -0.73 | -1.01% | 70.98 | 72.33 |
| 2001-09-03 | Lunes | 71.07 | -0.41 | -0.57% | 70.91 | 71.72 |
| 2001-09-04 | Martes | 69.98 | -1.09 | -1.53% | 69.65 | 71.18 |
| 2001-09-05 | Miércoles | 70.71 | +0.73 | +1.04% | 69.91 | 71.16 |
| 2001-09-06 | Jueves | 71.63 | +0.92 | +1.30% | 70.72 | 71.81 |
| 2001-09-07 | Viernes | 71.75 | +0.12 | +0.17% | 71.34 | 72.00 |
| 2001-09-10 | Lunes | 71.69 | -0.06 | -0.08% | 71.42 | 72.12 |
| 2001-09-11 | Martes | 72.66 | +0.97 | +1.35% | 70.19 | 74.72 |
| 2001-09-12 | Miércoles | 72.06 | -0.60 | -0.83% | 71.21 | 72.98 |
| 2001-09-13 | Jueves | 72.12 | +0.06 | +0.08% | 71.28 | 72.19 |
| 2001-09-14 | Viernes | 72.35 | +0.23 | +0.32% | 71.41 | 73.58 |
| 2001-09-17 | Lunes | 73.43 | +1.08 | +1.49% | 72.11 | 73.75 |
| 2001-09-18 | Martes | 73.44 | +0.01 | +0.01% | 72.86 | 73.54 |
| 2001-09-19 | Miércoles | 73.75 | +0.31 | +0.42% | 73.17 | 74.09 |
| 2001-09-20 | Jueves | 73.34 | -0.41 | -0.56% | 72.58 | 73.81 |
| 2001-09-21 | Viernes | 73.84 | +0.50 | +0.68% | 73.19 | 74.43 |
| 2001-09-24 | Lunes | 73.56 | -0.28 | -0.38% | 73.08 | 74.13 |
| 2001-09-25 | Martes | 74.00 | +0.44 | +0.60% | 73.23 | 74.21 |
| 2001-09-26 | Miércoles | 73.60 | -0.40 | -0.54% | 73.26 | 74.15 |
| 2001-09-27 | Jueves | 74.23 | +0.63 | +0.86% | 73.51 | 74.48 |
| 2001-09-28 | Viernes | 73.79 | -0.44 | -0.59% | 73.16 | 74.25 |
| 2001-10-01 | Lunes | 74.34 | +0.55 | +0.75% | 73.23 | 74.50 |
| 2001-10-02 | Martes | 74.57 | +0.23 | +0.31% | 74.18 | 75.09 |
| 2001-10-03 | Miércoles | 74.35 | -0.22 | -0.30% | 74.18 | 75.44 |
| 2001-10-04 | Jueves | 74.35 | 0.00 | 0% | 73.85 | 74.50 |
| 2001-10-05 | Viernes | 74.56 | +0.21 | +0.28% | 73.92 | 74.62 |
| 2001-10-08 | Lunes | 74.54 | -0.02 | -0.03% | 74.26 | 74.84 |
| 2001-10-09 | Martes | 73.91 | -0.63 | -0.85% | 73.80 | 74.92 |
| 2001-10-10 | Miércoles | 73.94 | +0.03 | +0.04% | 73.69 | 74.38 |
| 2001-10-11 | Jueves | 73.81 | -0.13 | -0.18% | 73.51 | 74.03 |
| 2001-10-12 | Viernes | 74.50 | +0.69 | +0.93% | 73.63 | 74.60 |
| 2001-10-15 | Lunes | 74.31 | -0.19 | -0.26% | 73.97 | 74.75 |
| 2001-10-16 | Martes | 74.19 | -0.12 | -0.16% | 73.91 | 74.53 |
| 2001-10-17 | Miércoles | 74.00 | -0.19 | -0.26% | 73.69 | 74.53 |
| 2001-10-18 | Jueves | 73.97 | -0.03 | -0.04% | 73.66 | 74.22 |
| 2001-10-19 | Viernes | 73.81 | -0.16 | -0.22% | 73.50 | 74.06 |
| 2001-10-22 | Lunes | 73.81 | 0.00 | 0% | 73.47 | 74.12 |
| 2001-10-23 | Martes | 73.81 | 0.00 | 0% | 73.47 | 74.00 |
| 2001-10-24 | Miércoles | 74.15 | +0.34 | +0.46% | 73.73 | 74.21 |
| 2001-10-25 | Jueves | 74.32 | +0.17 | +0.23% | 73.91 | 74.60 |
| 2001-10-26 | Viernes | 74.31 | -0.01 | -0.01% | 73.97 | 74.56 |
| 2001-10-29 | Lunes | 74.91 | +0.60 | +0.81% | 74.06 | 74.98 |
| 2001-10-30 | Martes | 75.06 | +0.15 | +0.20% | 74.77 | 75.35 |
| 2001-10-31 | Miércoles | 74.88 | -0.18 | -0.24% | 74.80 | 75.34 |
| 2001-11-01 | Jueves | 74.81 | -0.07 | -0.09% | 74.66 | 75.31 |
| 2001-11-02 | Viernes | 74.62 | -0.19 | -0.25% | 74.39 | 74.91 |
| 2001-11-05 | Lunes | 74.31 | -0.31 | -0.42% | 74.01 | 74.59 |
| 2001-11-06 | Martes | 73.66 | -0.65 | -0.87% | 73.57 | 74.25 |
| 2001-11-07 | Miércoles | 73.96 | +0.30 | +0.41% | 73.41 | 74.41 |
| 2001-11-08 | Jueves | 73.28 | -0.68 | -0.92% | 72.85 | 74.25 |
| 2001-11-09 | Viernes | 73.47 | +0.19 | +0.26% | 72.86 | 73.53 |
| 2001-11-12 | Lunes | 73.59 | +0.12 | +0.16% | 73.28 | 74.13 |
| 2001-11-13 | Martes | 72.84 | -0.75 | -1.02% | 72.67 | 73.66 |
| 2001-11-14 | Miércoles | 73.09 | +0.25 | +0.34% | 72.63 | 73.25 |
| 2001-11-15 | Jueves | 73.63 | +0.54 | +0.74% | 72.99 | 73.76 |
| 2001-11-16 | Viernes | 74.19 | +0.56 | +0.76% | 73.41 | 74.26 |
| 2001-11-19 | Lunes | 74.23 | +0.04 | +0.05% | 73.85 | 74.40 |
| 2001-11-20 | Martes | 74.32 | +0.09 | +0.12% | 74.07 | 74.59 |
| 2001-11-21 | Miércoles | 74.47 | +0.15 | +0.20% | 73.98 | 74.63 |
| 2001-11-22 | Jueves | 74.62 | +0.15 | +0.20% | 74.18 | 74.78 |
| 2001-11-23 | Viernes | 74.59 | -0.03 | -0.04% | 74.39 | 74.81 |
| 2001-11-26 | Lunes | 74.57 | -0.02 | -0.03% | 74.42 | 74.75 |
| 2001-11-27 | Martes | 74.84 | +0.27 | +0.36% | 74.21 | 74.94 |
| 2001-11-28 | Miércoles | 74.78 | -0.06 | -0.08% | 74.50 | 75.38 |
| 2001-11-29 | Jueves | 74.81 | +0.03 | +0.04% | 74.42 | 74.97 |
| 2001-11-30 | Viernes | 75.19 | +0.38 | +0.51% | 74.51 | 75.28 |
| 2001-12-03 | Lunes | 75.02 | -0.17 | -0.23% | 74.69 | 75.36 |
| 2001-12-04 | Martes | 75.15 | +0.13 | +0.17% | 74.70 | 75.22 |
| 2001-12-05 | Miércoles | 74.85 | -0.30 | -0.40% | 74.57 | 75.32 |
| 2001-12-06 | Jueves | 75.71 | +0.86 | +1.15% | 74.53 | 75.78 |
| 2001-12-07 | Viernes | 75.62 | -0.09 | -0.12% | 75.25 | 75.84 |
| 2001-12-10 | Lunes | 75.81 | +0.19 | +0.25% | 75.34 | 76.00 |
| 2001-12-11 | Martes | 76.29 | +0.48 | +0.63% | 75.61 | 76.31 |
| 2001-12-12 | Miércoles | 76.68 | +0.39 | +0.51% | 75.95 | 77.12 |
| 2001-12-13 | Jueves | 76.29 | -0.39 | -0.51% | 76.21 | 77.16 |
| 2001-12-14 | Viernes | 78.10 | +1.81 | +2.37% | 76.23 | 78.35 |
| 2001-12-17 | Lunes | 78.07 | -0.03 | -0.04% | 77.96 | 78.69 |
| 2001-12-18 | Martes | 78.21 | +0.14 | +0.18% | 77.91 | 78.68 |
| 2001-12-19 | Miércoles | 78.16 | -0.05 | -0.06% | 77.59 | 78.61 |
| 2001-12-20 | Jueves | 78.87 | +0.71 | +0.91% | 77.94 | 78.90 |
| 2001-12-21 | Viernes | 78.32 | -0.55 | -0.70% | 78.10 | 79.56 |
| 2001-12-24 | Lunes | 76.69 | -1.63 | -2.08% | 76.47 | 78.59 |
| 2001-12-25 | Martes | 77.44 | +0.75 | +0.98% | 76.66 | 77.60 |
| 2001-12-26 | Miércoles | 77.43 | -0.01 | -0.01% | 77.08 | 77.78 |
| 2001-12-27 | Jueves | 78.32 | +0.89 | +1.15% | 77.44 | 78.53 |
| 2001-12-28 | Viernes | 78.25 | -0.07 | -0.09% | 77.67 | 78.65 |
| 2001-12-31 | Lunes | 79.37 | +1.12 | +1.43% | 78.20 | 79.48 |