Al finalizar el 2002 el franco suizo cotizó a 85.97 yenes japoneses. El precio subió 5.62 yenes (+6.99%) desde el inicio del año, cuando cotizaba a Fr.80.35. El precio promedio fue de ¥80.59.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el franco cerró a 80.35 yenes japoneses, fluctuando entre 79.12 y 80.75 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 80.35 | +0.98 | +1.23% | 79.12 | 80.75 |
| 2002-01-03 | Jueves | 79.81 | -0.54 | -0.67% | 79.65 | 80.47 |
| 2002-01-04 | Viernes | 79.27 | -0.54 | -0.68% | 79.13 | 79.90 |
| 2002-01-07 | Lunes | 79.47 | +0.20 | +0.25% | 79.10 | 79.65 |
| 2002-01-08 | Martes | 80.13 | +0.66 | +0.83% | 79.44 | 80.53 |
| 2002-01-09 | Miércoles | 80.03 | -0.10 | -0.12% | 79.62 | 80.65 |
| 2002-01-10 | Jueves | 79.84 | -0.19 | -0.24% | 79.46 | 80.43 |
| 2002-01-11 | Viernes | 79.85 | +0.01 | +0.01% | 79.25 | 79.97 |
| 2002-01-14 | Lunes | 79.75 | -0.10 | -0.13% | 79.33 | 79.97 |
| 2002-01-15 | Martes | 78.56 | -1.19 | -1.49% | 78.47 | 79.76 |
| 2002-01-16 | Miércoles | 79.50 | +0.94 | +1.20% | 78.35 | 79.65 |
| 2002-01-17 | Jueves | 79.54 | +0.04 | +0.05% | 79.07 | 79.85 |
| 2002-01-18 | Viernes | 79.72 | +0.18 | +0.23% | 79.36 | 79.96 |
| 2002-01-21 | Lunes | 79.81 | +0.09 | +0.11% | 79.49 | 79.94 |
| 2002-01-22 | Martes | 80.59 | +0.78 | +0.98% | 79.80 | 80.84 |
| 2002-01-23 | Miércoles | 80.44 | -0.15 | -0.19% | 80.21 | 80.93 |
| 2002-01-24 | Jueves | 80.37 | -0.07 | -0.09% | 79.99 | 80.69 |
| 2002-01-25 | Viernes | 78.88 | -1.49 | -1.85% | 78.60 | 80.62 |
| 2002-01-28 | Lunes | 78.28 | -0.60 | -0.76% | 77.74 | 79.19 |
| 2002-01-29 | Martes | 78.41 | +0.13 | +0.17% | 77.67 | 78.59 |
| 2002-01-30 | Miércoles | 77.72 | -0.69 | -0.88% | 77.61 | 78.65 |
| 2002-01-31 | Jueves | 78.25 | +0.53 | +0.68% | 77.56 | 78.50 |
| 2002-02-01 | Viernes | 77.68 | -0.57 | -0.73% | 77.44 | 78.53 |
| 2002-02-04 | Lunes | 77.97 | +0.29 | +0.37% | 77.47 | 78.03 |
| 2002-02-05 | Martes | 78.91 | +0.94 | +1.21% | 77.63 | 79.23 |
| 2002-02-06 | Miércoles | 78.85 | -0.06 | -0.08% | 78.30 | 79.22 |
| 2002-02-07 | Jueves | 79.12 | +0.27 | +0.34% | 78.50 | 79.13 |
| 2002-02-08 | Viernes | 79.71 | +0.59 | +0.75% | 78.85 | 79.94 |
| 2002-02-11 | Lunes | 79.15 | -0.56 | -0.70% | 79.08 | 79.88 |
| 2002-02-12 | Martes | 78.69 | -0.46 | -0.58% | 78.47 | 79.71 |
| 2002-02-13 | Miércoles | 78.44 | -0.25 | -0.32% | 78.11 | 79.00 |
| 2002-02-14 | Jueves | 77.84 | -0.60 | -0.76% | 77.36 | 78.47 |
| 2002-02-15 | Viernes | 78.13 | +0.29 | +0.37% | 77.66 | 78.44 |
| 2002-02-18 | Lunes | 78.06 | -0.07 | -0.09% | 77.87 | 78.25 |
| 2002-02-19 | Martes | 79.19 | +1.13 | +1.45% | 77.98 | 79.25 |
| 2002-02-20 | Miércoles | 78.62 | -0.57 | -0.72% | 78.55 | 79.22 |
| 2002-02-21 | Jueves | 78.91 | +0.29 | +0.37% | 78.37 | 79.23 |
| 2002-02-22 | Viernes | 79.28 | +0.37 | +0.47% | 78.71 | 79.44 |
| 2002-02-25 | Lunes | 78.78 | -0.50 | -0.63% | 78.67 | 79.41 |
| 2002-02-26 | Martes | 78.75 | -0.03 | -0.04% | 78.56 | 79.22 |
| 2002-02-27 | Miércoles | 78.81 | +0.06 | +0.08% | 78.52 | 79.04 |
| 2002-02-28 | Jueves | 78.71 | -0.10 | -0.13% | 78.19 | 78.81 |
| 2002-03-01 | Viernes | 78.09 | -0.62 | -0.79% | 77.92 | 78.78 |
| 2002-03-04 | Lunes | 77.79 | -0.30 | -0.38% | 77.14 | 78.26 |
| 2002-03-05 | Martes | 78.10 | +0.31 | +0.40% | 77.36 | 78.12 |
| 2002-03-06 | Miércoles | 77.69 | -0.41 | -0.52% | 77.50 | 78.09 |
| 2002-03-07 | Jueves | 76.19 | -1.50 | -1.93% | 75.67 | 77.87 |
| 2002-03-08 | Viernes | 76.21 | +0.02 | +0.03% | 75.99 | 76.69 |
| 2002-03-11 | Lunes | 76.41 | +0.20 | +0.26% | 75.97 | 76.81 |
| 2002-03-12 | Martes | 76.87 | +0.46 | +0.60% | 76.19 | 76.88 |
| 2002-03-13 | Miércoles | 77.31 | +0.44 | +0.57% | 76.75 | 77.38 |
| 2002-03-14 | Jueves | 78.09 | +0.78 | +1.01% | 76.86 | 78.12 |
| 2002-03-15 | Viernes | 77.96 | -0.13 | -0.17% | 77.76 | 78.29 |
| 2002-03-18 | Lunes | 79.18 | +1.22 | +1.56% | 77.80 | 79.25 |
| 2002-03-19 | Martes | 79.57 | +0.39 | +0.49% | 78.79 | 79.72 |
| 2002-03-20 | Miércoles | 79.46 | -0.11 | -0.14% | 78.90 | 79.72 |
| 2002-03-21 | Jueves | 79.68 | +0.22 | +0.28% | 79.21 | 79.88 |
| 2002-03-22 | Viernes | 79.69 | +0.01 | +0.01% | 79.46 | 80.15 |
| 2002-03-25 | Lunes | 80.10 | +0.41 | +0.51% | 79.52 | 80.15 |
| 2002-03-26 | Martes | 79.77 | -0.33 | -0.41% | 79.23 | 80.19 |
| 2002-03-27 | Miércoles | 79.06 | -0.71 | -0.89% | 78.86 | 79.91 |
| 2002-03-28 | Jueves | 78.73 | -0.33 | -0.42% | 78.53 | 79.15 |
| 2002-03-29 | Viernes | 78.94 | +0.21 | +0.27% | 78.65 | 79.12 |
| 2002-04-01 | Lunes | 80.28 | +1.34 | +1.70% | 78.91 | 80.44 |
| 2002-04-02 | Martes | 80.19 | -0.09 | -0.11% | 79.83 | 80.41 |
| 2002-04-03 | Miércoles | 80.06 | -0.13 | -0.16% | 79.58 | 80.16 |
| 2002-04-04 | Jueves | 79.46 | -0.60 | -0.75% | 79.27 | 80.23 |
| 2002-04-05 | Viernes | 79.00 | -0.46 | -0.58% | 78.88 | 79.51 |
| 2002-04-08 | Lunes | 78.50 | -0.50 | -0.63% | 78.26 | 79.16 |
| 2002-04-09 | Martes | 78.62 | +0.12 | +0.15% | 78.25 | 78.76 |
| 2002-04-10 | Miércoles | 78.32 | -0.30 | -0.38% | 78.10 | 78.59 |
| 2002-04-11 | Jueves | 79.27 | +0.95 | +1.21% | 78.25 | 79.47 |
| 2002-04-12 | Viernes | 79.18 | -0.09 | -0.11% | 78.97 | 79.56 |
| 2002-04-15 | Lunes | 79.21 | +0.03 | +0.04% | 78.70 | 79.50 |
| 2002-04-16 | Martes | 78.85 | -0.36 | -0.45% | 78.49 | 79.25 |
| 2002-04-17 | Miércoles | 79.09 | +0.24 | +0.30% | 78.64 | 79.22 |
| 2002-04-18 | Jueves | 78.94 | -0.15 | -0.19% | 78.43 | 79.28 |
| 2002-04-19 | Viernes | 79.28 | +0.34 | +0.43% | 78.80 | 79.31 |
| 2002-04-22 | Lunes | 78.69 | -0.59 | -0.74% | 78.32 | 79.35 |
| 2002-04-23 | Martes | 78.93 | +0.24 | +0.30% | 78.36 | 78.93 |
| 2002-04-24 | Miércoles | 78.90 | -0.03 | -0.04% | 78.62 | 79.03 |
| 2002-04-25 | Jueves | 79.00 | +0.10 | +0.13% | 78.49 | 79.03 |
| 2002-04-26 | Viernes | 78.63 | -0.37 | -0.47% | 78.42 | 79.10 |
| 2002-04-29 | Lunes | 79.09 | +0.46 | +0.59% | 78.45 | 79.13 |
| 2002-04-30 | Martes | 79.48 | +0.39 | +0.49% | 78.82 | 79.59 |
| 2002-05-01 | Miércoles | 79.52 | +0.04 | +0.05% | 79.25 | 79.73 |
| 2002-05-02 | Jueves | 79.50 | -0.02 | -0.03% | 78.96 | 79.69 |
| 2002-05-03 | Viernes | 80.03 | +0.53 | +0.67% | 79.20 | 80.10 |
| 2002-05-06 | Lunes | 80.21 | +0.18 | +0.22% | 79.75 | 80.26 |
| 2002-05-07 | Martes | 80.54 | +0.33 | +0.41% | 79.86 | 80.59 |
| 2002-05-08 | Miércoles | 80.12 | -0.42 | -0.52% | 79.84 | 80.69 |
| 2002-05-09 | Jueves | 80.32 | +0.20 | +0.25% | 79.87 | 80.43 |
| 2002-05-10 | Viernes | 80.22 | -0.10 | -0.12% | 80.06 | 80.79 |
| 2002-05-13 | Lunes | 80.12 | -0.10 | -0.12% | 79.78 | 80.29 |
| 2002-05-14 | Martes | 79.62 | -0.50 | -0.62% | 79.54 | 80.25 |
| 2002-05-15 | Miércoles | 79.81 | +0.19 | +0.24% | 79.23 | 79.90 |
| 2002-05-16 | Jueves | 80.16 | +0.35 | +0.44% | 79.70 | 80.37 |
| 2002-05-17 | Viernes | 79.72 | -0.44 | -0.55% | 79.20 | 80.23 |
| 2002-05-20 | Lunes | 79.53 | -0.19 | -0.24% | 79.29 | 79.97 |
| 2002-05-21 | Martes | 78.72 | -0.81 | -1.02% | 78.25 | 79.78 |
| 2002-05-22 | Miércoles | 79.12 | +0.40 | +0.51% | 78.19 | 79.62 |
| 2002-05-23 | Jueves | 79.23 | +0.11 | +0.14% | 78.85 | 79.53 |
| 2002-05-24 | Viernes | 78.78 | -0.45 | -0.57% | 78.64 | 79.28 |
| 2002-05-27 | Lunes | 78.84 | +0.06 | +0.08% | 78.62 | 79.00 |
| 2002-05-28 | Martes | 79.15 | +0.31 | +0.39% | 78.67 | 79.28 |
| 2002-05-29 | Miércoles | 79.38 | +0.23 | +0.29% | 78.80 | 79.42 |
| 2002-05-30 | Jueves | 78.94 | -0.44 | -0.55% | 78.59 | 79.38 |
| 2002-05-31 | Viernes | 79.07 | +0.13 | +0.16% | 78.80 | 79.79 |
| 2002-06-03 | Lunes | 79.02 | -0.05 | -0.06% | 78.70 | 79.23 |
| 2002-06-04 | Martes | 79.31 | +0.29 | +0.37% | 79.06 | 79.82 |
| 2002-06-05 | Miércoles | 79.48 | +0.17 | +0.21% | 79.08 | 79.58 |
| 2002-06-06 | Jueves | 79.77 | +0.29 | +0.36% | 79.11 | 79.88 |
| 2002-06-07 | Viernes | 79.79 | +0.02 | +0.03% | 79.62 | 80.22 |
| 2002-06-10 | Lunes | 80.02 | +0.23 | +0.29% | 79.69 | 80.23 |
| 2002-06-11 | Martes | 80.56 | +0.54 | +0.67% | 79.71 | 80.60 |
| 2002-06-12 | Miércoles | 80.25 | -0.31 | -0.38% | 80.16 | 80.78 |
| 2002-06-13 | Jueves | 79.91 | -0.34 | -0.42% | 79.68 | 80.47 |
| 2002-06-14 | Viernes | 79.56 | -0.35 | -0.44% | 79.43 | 80.04 |
| 2002-06-17 | Lunes | 79.56 | 0.00 | 0% | 79.23 | 79.71 |
| 2002-06-18 | Martes | 80.19 | +0.63 | +0.79% | 79.43 | 80.25 |
| 2002-06-19 | Miércoles | 80.66 | +0.47 | +0.59% | 80.09 | 80.68 |
| 2002-06-20 | Jueves | 81.04 | +0.38 | +0.47% | 80.41 | 81.12 |
| 2002-06-21 | Viernes | 80.16 | -0.88 | -1.09% | 79.86 | 81.34 |
| 2002-06-24 | Lunes | 80.52 | +0.36 | +0.45% | 80.11 | 81.31 |
| 2002-06-25 | Martes | 81.03 | +0.51 | +0.63% | 80.20 | 81.06 |
| 2002-06-26 | Miércoles | 80.22 | -0.81 | -1.00% | 80.01 | 81.62 |
| 2002-06-27 | Jueves | 80.41 | +0.19 | +0.24% | 79.94 | 80.69 |
| 2002-06-28 | Viernes | 80.73 | +0.32 | +0.40% | 80.02 | 81.22 |
| 2002-07-01 | Lunes | 80.75 | +0.02 | +0.02% | 80.50 | 80.97 |
| 2002-07-02 | Martes | 80.60 | -0.15 | -0.19% | 80.14 | 80.94 |
| 2002-07-03 | Miércoles | 80.21 | -0.39 | -0.48% | 80.14 | 80.87 |
| 2002-07-04 | Jueves | 80.28 | +0.07 | +0.09% | 79.89 | 80.59 |
| 2002-07-05 | Viernes | 79.91 | -0.37 | -0.46% | 79.62 | 80.31 |
| 2002-07-08 | Lunes | 79.77 | -0.14 | -0.18% | 79.39 | 80.04 |
| 2002-07-09 | Martes | 79.66 | -0.11 | -0.14% | 79.37 | 80.06 |
| 2002-07-10 | Miércoles | 79.19 | -0.47 | -0.59% | 78.95 | 79.81 |
| 2002-07-11 | Jueves | 78.91 | -0.28 | -0.35% | 78.44 | 79.42 |
| 2002-07-12 | Viernes | 78.82 | -0.09 | -0.11% | 78.48 | 78.97 |
| 2002-07-15 | Lunes | 79.59 | +0.77 | +0.98% | 78.48 | 79.84 |
| 2002-07-16 | Martes | 79.91 | +0.32 | +0.40% | 79.42 | 80.09 |
| 2002-07-17 | Miércoles | 79.97 | +0.06 | +0.08% | 79.79 | 80.21 |
| 2002-07-18 | Jueves | 80.53 | +0.56 | +0.70% | 79.85 | 80.59 |
| 2002-07-19 | Viernes | 80.32 | -0.21 | -0.26% | 80.09 | 80.71 |
| 2002-07-22 | Lunes | 80.59 | +0.27 | +0.34% | 80.22 | 80.87 |
| 2002-07-23 | Martes | 80.00 | -0.59 | -0.73% | 79.61 | 80.78 |
| 2002-07-24 | Miércoles | 80.04 | +0.04 | +0.05% | 79.53 | 80.21 |
| 2002-07-25 | Jueves | 80.94 | +0.90 | +1.12% | 79.90 | 80.97 |
| 2002-07-26 | Viernes | 81.06 | +0.12 | +0.15% | 80.77 | 81.47 |
| 2002-07-29 | Lunes | 80.50 | -0.56 | -0.69% | 80.39 | 81.28 |
| 2002-07-30 | Martes | 81.12 | +0.62 | +0.77% | 80.33 | 81.48 |
| 2002-07-31 | Miércoles | 80.73 | -0.39 | -0.48% | 80.39 | 81.31 |
| 2002-08-01 | Jueves | 81.02 | +0.29 | +0.36% | 80.33 | 81.15 |
| 2002-08-02 | Viernes | 81.00 | -0.02 | -0.02% | 80.77 | 81.34 |
| 2002-08-05 | Lunes | 80.72 | -0.28 | -0.35% | 80.38 | 81.26 |
| 2002-08-06 | Martes | 80.07 | -0.65 | -0.81% | 79.95 | 80.84 |
| 2002-08-07 | Miércoles | 80.38 | +0.31 | +0.39% | 79.95 | 80.52 |
| 2002-08-08 | Jueves | 80.03 | -0.35 | -0.44% | 79.72 | 80.53 |
| 2002-08-09 | Viernes | 79.94 | -0.09 | -0.11% | 79.73 | 80.63 |
| 2002-08-12 | Lunes | 79.68 | -0.26 | -0.33% | 79.36 | 80.19 |
| 2002-08-13 | Martes | 79.69 | +0.01 | +0.01% | 79.29 | 79.94 |
| 2002-08-14 | Miércoles | 78.66 | -1.03 | -1.29% | 78.41 | 79.78 |
| 2002-08-15 | Jueves | 78.77 | +0.11 | +0.14% | 78.04 | 78.95 |
| 2002-08-16 | Viernes | 79.00 | +0.23 | +0.29% | 78.60 | 79.12 |
| 2002-08-19 | Lunes | 78.93 | -0.07 | -0.09% | 78.69 | 79.46 |
| 2002-08-20 | Martes | 79.28 | +0.35 | +0.44% | 78.82 | 79.50 |
| 2002-08-21 | Miércoles | 79.13 | -0.15 | -0.19% | 78.61 | 79.25 |
| 2002-08-22 | Jueves | 78.91 | -0.22 | -0.28% | 78.75 | 79.48 |
| 2002-08-23 | Viernes | 79.07 | +0.16 | +0.20% | 78.77 | 79.16 |
| 2002-08-26 | Lunes | 79.07 | 0.00 | 0% | 78.78 | 79.19 |
| 2002-08-27 | Martes | 79.19 | +0.12 | +0.15% | 78.46 | 79.25 |
| 2002-08-28 | Miércoles | 79.12 | -0.07 | -0.09% | 78.71 | 79.41 |
| 2002-08-29 | Jueves | 79.12 | 0.00 | 0% | 78.75 | 79.32 |
| 2002-08-30 | Viernes | 79.00 | -0.12 | -0.15% | 78.82 | 79.31 |
| 2002-09-02 | Lunes | 79.06 | +0.06 | +0.08% | 78.82 | 79.29 |
| 2002-09-03 | Martes | 79.62 | +0.56 | +0.71% | 78.78 | 79.68 |
| 2002-09-04 | Miércoles | 79.98 | +0.36 | +0.45% | 79.50 | 80.17 |
| 2002-09-05 | Jueves | 80.43 | +0.45 | +0.56% | 79.80 | 80.59 |
| 2002-09-06 | Viernes | 79.85 | -0.58 | -0.72% | 79.68 | 80.63 |
| 2002-09-09 | Lunes | 79.87 | +0.02 | +0.03% | 79.53 | 80.22 |
| 2002-09-10 | Martes | 80.07 | +0.20 | +0.25% | 78.75 | 81.05 |
| 2002-09-11 | Miércoles | 80.16 | +0.09 | +0.11% | 79.83 | 80.20 |
| 2002-09-12 | Jueves | 80.22 | +0.06 | +0.07% | 79.83 | 80.37 |
| 2002-09-13 | Viernes | 80.59 | +0.37 | +0.46% | 79.91 | 81.09 |
| 2002-09-16 | Lunes | 80.69 | +0.10 | +0.12% | 80.37 | 81.00 |
| 2002-09-17 | Martes | 80.91 | +0.22 | +0.27% | 80.17 | 80.93 |
| 2002-09-18 | Miércoles | 80.77 | -0.14 | -0.17% | 80.43 | 81.25 |
| 2002-09-19 | Jueves | 81.94 | +1.17 | +1.45% | 80.72 | 82.00 |
| 2002-09-20 | Viernes | 82.66 | +0.72 | +0.88% | 81.78 | 82.95 |
| 2002-09-23 | Lunes | 82.78 | +0.12 | +0.15% | 82.26 | 83.34 |
| 2002-09-24 | Martes | 82.72 | -0.06 | -0.07% | 82.06 | 82.90 |
| 2002-09-25 | Miércoles | 81.93 | -0.79 | -0.96% | 81.78 | 82.94 |
| 2002-09-26 | Jueves | 81.25 | -0.68 | -0.83% | 81.12 | 82.38 |
| 2002-09-27 | Viernes | 81.94 | +0.69 | +0.85% | 81.19 | 82.19 |
| 2002-09-30 | Lunes | 82.44 | +0.50 | +0.61% | 81.36 | 82.72 |
| 2002-10-01 | Martes | 82.38 | -0.06 | -0.07% | 82.22 | 83.09 |
| 2002-10-02 | Miércoles | 83.15 | +0.77 | +0.93% | 82.21 | 83.19 |
| 2002-10-03 | Jueves | 83.00 | -0.15 | -0.18% | 82.77 | 83.38 |
| 2002-10-04 | Viernes | 82.65 | -0.35 | -0.42% | 82.37 | 83.16 |
| 2002-10-07 | Lunes | 83.56 | +0.91 | +1.10% | 82.38 | 83.62 |
| 2002-10-08 | Martes | 83.00 | -0.56 | -0.67% | 82.74 | 83.69 |
| 2002-10-09 | Miércoles | 83.40 | +0.40 | +0.48% | 82.54 | 83.43 |
| 2002-10-10 | Jueves | 83.27 | -0.13 | -0.16% | 83.09 | 83.75 |
| 2002-10-11 | Viernes | 83.72 | +0.45 | +0.54% | 83.08 | 83.84 |
| 2002-10-14 | Lunes | 83.94 | +0.22 | +0.26% | 83.55 | 83.96 |
| 2002-10-15 | Martes | 83.44 | -0.50 | -0.60% | 83.14 | 84.13 |
| 2002-10-16 | Miércoles | 83.28 | -0.16 | -0.19% | 82.83 | 83.66 |
| 2002-10-17 | Jueves | 82.73 | -0.55 | -0.66% | 82.41 | 83.39 |
| 2002-10-18 | Viernes | 83.00 | +0.27 | +0.33% | 82.66 | 83.06 |
| 2002-10-21 | Lunes | 82.68 | -0.32 | -0.39% | 82.48 | 83.06 |
| 2002-10-22 | Martes | 83.34 | +0.66 | +0.80% | 82.59 | 83.47 |
| 2002-10-23 | Miércoles | 82.87 | -0.47 | -0.56% | 82.48 | 83.43 |
| 2002-10-24 | Jueves | 82.91 | +0.04 | +0.05% | 82.19 | 83.00 |
| 2002-10-25 | Viernes | 82.72 | -0.19 | -0.23% | 82.37 | 83.01 |
| 2002-10-28 | Lunes | 83.06 | +0.34 | +0.41% | 82.57 | 83.18 |
| 2002-10-29 | Martes | 82.65 | -0.41 | -0.49% | 82.32 | 83.09 |
| 2002-10-30 | Miércoles | 82.59 | -0.06 | -0.07% | 82.26 | 82.69 |
| 2002-10-31 | Jueves | 82.96 | +0.37 | +0.45% | 82.42 | 83.04 |
| 2002-11-01 | Viernes | 83.31 | +0.35 | +0.42% | 82.85 | 83.41 |
| 2002-11-04 | Lunes | 83.38 | +0.07 | +0.08% | 82.98 | 83.44 |
| 2002-11-05 | Martes | 83.28 | -0.10 | -0.12% | 82.97 | 83.59 |
| 2002-11-06 | Miércoles | 83.52 | +0.24 | +0.29% | 83.10 | 83.64 |
| 2002-11-07 | Jueves | 83.57 | +0.05 | +0.06% | 83.12 | 83.81 |
| 2002-11-08 | Viernes | 83.00 | -0.57 | -0.68% | 82.78 | 83.75 |
| 2002-11-11 | Lunes | 82.57 | -0.43 | -0.52% | 82.25 | 83.18 |
| 2002-11-12 | Martes | 82.91 | +0.34 | +0.41% | 82.31 | 82.93 |
| 2002-11-13 | Miércoles | 82.52 | -0.39 | -0.47% | 82.40 | 82.92 |
| 2002-11-14 | Jueves | 82.59 | +0.07 | +0.08% | 82.27 | 82.81 |
| 2002-11-15 | Viernes | 83.00 | +0.41 | +0.50% | 82.41 | 83.03 |
| 2002-11-18 | Lunes | 83.19 | +0.19 | +0.23% | 82.85 | 83.46 |
| 2002-11-19 | Martes | 83.50 | +0.31 | +0.37% | 83.08 | 83.98 |
| 2002-11-20 | Miércoles | 83.62 | +0.12 | +0.14% | 83.43 | 83.88 |
| 2002-11-21 | Jueves | 83.60 | -0.02 | -0.02% | 83.20 | 83.78 |
| 2002-11-22 | Viernes | 83.16 | -0.44 | -0.53% | 83.05 | 83.84 |
| 2002-11-25 | Lunes | 82.18 | -0.98 | -1.18% | 81.90 | 83.38 |
| 2002-11-26 | Martes | 81.97 | -0.21 | -0.26% | 81.74 | 82.29 |
| 2002-11-27 | Miércoles | 82.12 | +0.15 | +0.18% | 81.45 | 82.25 |
| 2002-11-28 | Jueves | 82.38 | +0.26 | +0.32% | 82.03 | 82.47 |
| 2002-11-29 | Viernes | 82.65 | +0.27 | +0.33% | 82.23 | 82.71 |
| 2002-12-02 | Lunes | 84.34 | +1.69 | +2.04% | 82.56 | 84.51 |
| 2002-12-03 | Martes | 84.31 | -0.03 | -0.04% | 84.03 | 84.48 |
| 2002-12-04 | Miércoles | 84.62 | +0.31 | +0.37% | 84.01 | 84.95 |
| 2002-12-05 | Jueves | 84.91 | +0.29 | +0.34% | 84.54 | 85.31 |
| 2002-12-06 | Viernes | 84.77 | -0.14 | -0.16% | 83.93 | 85.41 |
| 2002-12-09 | Lunes | 84.66 | -0.11 | -0.13% | 83.77 | 84.73 |
| 2002-12-10 | Martes | 84.72 | +0.06 | +0.07% | 84.44 | 84.79 |
| 2002-12-11 | Miércoles | 84.59 | -0.13 | -0.15% | 84.16 | 84.81 |
| 2002-12-12 | Jueves | 84.62 | +0.03 | +0.04% | 84.26 | 84.85 |
| 2002-12-13 | Viernes | 83.47 | -1.15 | -1.36% | 83.26 | 84.79 |
| 2002-12-16 | Lunes | 84.09 | +0.62 | +0.74% | 83.15 | 84.23 |
| 2002-12-17 | Martes | 85.03 | +0.94 | +1.12% | 83.99 | 85.10 |
| 2002-12-18 | Miércoles | 84.97 | -0.06 | -0.07% | 84.47 | 85.22 |
| 2002-12-19 | Jueves | 84.62 | -0.35 | -0.41% | 84.28 | 85.10 |
| 2002-12-20 | Viernes | 84.59 | -0.03 | -0.04% | 84.38 | 84.93 |
| 2002-12-23 | Lunes | 84.88 | +0.29 | +0.34% | 84.32 | 84.98 |
| 2002-12-24 | Martes | 85.41 | +0.53 | +0.62% | 84.73 | 85.47 |
| 2002-12-25 | Miércoles | 85.56 | +0.15 | +0.18% | 85.29 | 85.71 |
| 2002-12-26 | Jueves | 85.59 | +0.03 | +0.04% | 85.34 | 85.72 |
| 2002-12-27 | Viernes | 86.25 | +0.66 | +0.77% | 85.37 | 86.28 |
| 2002-12-30 | Lunes | 85.48 | -0.77 | -0.89% | 84.93 | 86.21 |
| 2002-12-31 | Martes | 85.97 | +0.49 | +0.57% | 85.17 | 86.01 |