Al finalizar el 2003 el franco suizo cotizó a 86.56 yenes japoneses. El precio subió 0.96 yenes (+1.12%) desde el inicio del año, cuando cotizaba a Fr.85.6. El precio promedio fue de ¥86.21.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el franco cerró a 85.60 yenes japoneses, fluctuando entre 85.37 y 86.03 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 85.60 | -0.37 | -0.43% | 85.37 | 86.03 |
| 2003-01-03 | Viernes | 85.63 | +0.03 | +0.04% | 85.37 | 85.88 |
| 2003-01-06 | Lunes | 85.63 | 0.00 | 0% | 85.27 | 85.81 |
| 2003-01-07 | Martes | 86.06 | +0.43 | +0.50% | 85.35 | 86.12 |
| 2003-01-08 | Miércoles | 85.81 | -0.25 | -0.29% | 85.18 | 86.06 |
| 2003-01-09 | Jueves | 85.75 | -0.06 | -0.07% | 85.52 | 86.00 |
| 2003-01-10 | Viernes | 86.43 | +0.68 | +0.79% | 85.64 | 86.44 |
| 2003-01-13 | Lunes | 85.79 | -0.64 | -0.74% | 85.64 | 86.43 |
| 2003-01-14 | Martes | 85.22 | -0.57 | -0.66% | 85.07 | 85.94 |
| 2003-01-15 | Miércoles | 85.28 | +0.06 | +0.07% | 84.77 | 85.66 |
| 2003-01-16 | Jueves | 85.72 | +0.44 | +0.52% | 85.06 | 85.81 |
| 2003-01-17 | Viernes | 86.03 | +0.31 | +0.36% | 85.65 | 86.25 |
| 2003-01-20 | Lunes | 86.25 | +0.22 | +0.26% | 85.97 | 86.41 |
| 2003-01-21 | Martes | 86.68 | +0.43 | +0.50% | 86.22 | 86.94 |
| 2003-01-22 | Miércoles | 86.73 | +0.05 | +0.06% | 86.25 | 86.94 |
| 2003-01-23 | Jueves | 86.69 | -0.04 | -0.05% | 86.42 | 86.98 |
| 2003-01-24 | Viernes | 87.00 | +0.31 | +0.36% | 86.58 | 87.21 |
| 2003-01-27 | Lunes | 87.52 | +0.52 | +0.60% | 86.94 | 87.88 |
| 2003-01-28 | Martes | 87.40 | -0.12 | -0.14% | 87.11 | 87.65 |
| 2003-01-29 | Miércoles | 87.35 | -0.05 | -0.06% | 87.02 | 87.65 |
| 2003-01-30 | Jueves | 87.72 | +0.37 | +0.42% | 86.87 | 87.94 |
| 2003-01-31 | Viernes | 87.88 | +0.16 | +0.18% | 87.58 | 88.21 |
| 2003-02-03 | Lunes | 88.38 | +0.50 | +0.57% | 87.77 | 88.76 |
| 2003-02-04 | Martes | 88.88 | +0.50 | +0.57% | 88.16 | 89.07 |
| 2003-02-05 | Miércoles | 88.23 | -0.65 | -0.73% | 87.92 | 89.07 |
| 2003-02-06 | Jueves | 88.50 | +0.27 | +0.31% | 88.07 | 88.84 |
| 2003-02-07 | Viernes | 88.79 | +0.29 | +0.33% | 88.00 | 88.90 |
| 2003-02-10 | Lunes | 88.77 | -0.02 | -0.02% | 88.64 | 89.05 |
| 2003-02-11 | Martes | 88.53 | -0.24 | -0.27% | 88.28 | 88.84 |
| 2003-02-12 | Miércoles | 88.48 | -0.05 | -0.06% | 88.20 | 88.83 |
| 2003-02-13 | Jueves | 88.97 | +0.49 | +0.55% | 88.31 | 89.10 |
| 2003-02-14 | Viernes | 88.34 | -0.63 | -0.71% | 88.04 | 89.10 |
| 2003-02-17 | Lunes | 87.66 | -0.68 | -0.77% | 87.18 | 88.45 |
| 2003-02-18 | Martes | 86.47 | -1.19 | -1.36% | 86.19 | 87.76 |
| 2003-02-19 | Miércoles | 86.79 | +0.32 | +0.37% | 86.25 | 86.91 |
| 2003-02-20 | Jueves | 87.19 | +0.40 | +0.46% | 86.68 | 87.26 |
| 2003-02-21 | Viernes | 86.94 | -0.25 | -0.29% | 86.89 | 87.78 |
| 2003-02-24 | Lunes | 86.97 | +0.03 | +0.03% | 85.91 | 87.06 |
| 2003-02-25 | Martes | 86.40 | -0.57 | -0.66% | 86.01 | 87.25 |
| 2003-02-26 | Miércoles | 86.38 | -0.02 | -0.02% | 86.19 | 86.64 |
| 2003-02-27 | Jueves | 86.43 | +0.05 | +0.06% | 86.16 | 86.72 |
| 2003-02-28 | Viernes | 87.29 | +0.86 | +1.00% | 86.37 | 87.44 |
| 2003-03-03 | Lunes | 87.88 | +0.59 | +0.68% | 86.94 | 87.97 |
| 2003-03-04 | Martes | 88.04 | +0.16 | +0.18% | 87.71 | 88.25 |
| 2003-03-05 | Miércoles | 88.10 | +0.06 | +0.07% | 87.94 | 88.50 |
| 2003-03-06 | Jueves | 87.98 | -0.12 | -0.14% | 87.77 | 88.33 |
| 2003-03-07 | Viernes | 87.62 | -0.36 | -0.41% | 87.00 | 88.40 |
| 2003-03-10 | Lunes | 88.18 | +0.56 | +0.64% | 87.44 | 88.23 |
| 2003-03-11 | Martes | 88.15 | -0.03 | -0.03% | 87.88 | 88.37 |
| 2003-03-12 | Miércoles | 87.90 | -0.25 | -0.28% | 87.76 | 88.38 |
| 2003-03-13 | Jueves | 87.40 | -0.50 | -0.57% | 87.08 | 88.12 |
| 2003-03-14 | Viernes | 86.60 | -0.80 | -0.92% | 86.34 | 87.34 |
| 2003-03-17 | Lunes | 85.85 | -0.75 | -0.87% | 85.39 | 87.09 |
| 2003-03-18 | Martes | 85.96 | +0.11 | +0.13% | 85.38 | 86.12 |
| 2003-03-19 | Miércoles | 86.41 | +0.45 | +0.52% | 85.61 | 86.70 |
| 2003-03-20 | Jueves | 86.75 | +0.34 | +0.39% | 85.87 | 87.06 |
| 2003-03-21 | Viernes | 86.66 | -0.09 | -0.10% | 86.36 | 86.94 |
| 2003-03-24 | Lunes | 87.22 | +0.56 | +0.65% | 86.44 | 87.35 |
| 2003-03-25 | Martes | 86.84 | -0.38 | -0.44% | 86.59 | 87.29 |
| 2003-03-26 | Miércoles | 86.88 | +0.04 | +0.05% | 86.56 | 87.17 |
| 2003-03-27 | Jueves | 86.78 | -0.10 | -0.12% | 86.51 | 87.06 |
| 2003-03-28 | Viernes | 87.50 | +0.72 | +0.83% | 86.70 | 87.87 |
| 2003-03-31 | Lunes | 87.34 | -0.16 | -0.18% | 87.06 | 87.94 |
| 2003-04-01 | Martes | 87.18 | -0.16 | -0.18% | 87.04 | 87.56 |
| 2003-04-02 | Miércoles | 86.19 | -0.99 | -1.14% | 86.09 | 87.34 |
| 2003-04-03 | Jueves | 86.59 | +0.40 | +0.46% | 85.96 | 86.72 |
| 2003-04-04 | Viernes | 86.57 | -0.02 | -0.02% | 86.31 | 86.88 |
| 2003-04-07 | Lunes | 86.28 | -0.29 | -0.33% | 85.64 | 86.56 |
| 2003-04-08 | Martes | 86.41 | +0.13 | +0.15% | 85.92 | 86.47 |
| 2003-04-09 | Miércoles | 87.06 | +0.65 | +0.75% | 86.28 | 87.23 |
| 2003-04-10 | Jueves | 86.25 | -0.81 | -0.93% | 86.09 | 87.25 |
| 2003-04-11 | Viernes | 86.50 | +0.25 | +0.29% | 85.98 | 86.68 |
| 2003-04-14 | Lunes | 86.60 | +0.10 | +0.12% | 86.31 | 86.85 |
| 2003-04-15 | Martes | 86.41 | -0.19 | -0.22% | 86.21 | 86.73 |
| 2003-04-16 | Miércoles | 87.19 | +0.78 | +0.90% | 86.32 | 87.37 |
| 2003-04-17 | Jueves | 86.59 | -0.60 | -0.69% | 86.51 | 87.38 |
| 2003-04-18 | Viernes | 86.66 | +0.07 | +0.08% | 86.51 | 86.93 |
| 2003-04-21 | Lunes | 86.82 | +0.16 | +0.18% | 86.49 | 87.16 |
| 2003-04-22 | Martes | 87.47 | +0.65 | +0.75% | 86.62 | 87.59 |
| 2003-04-23 | Miércoles | 87.59 | +0.12 | +0.14% | 87.22 | 87.76 |
| 2003-04-24 | Jueves | 88.12 | +0.53 | +0.61% | 87.38 | 88.28 |
| 2003-04-25 | Viernes | 88.28 | +0.16 | +0.18% | 87.95 | 88.56 |
| 2003-04-28 | Lunes | 87.82 | -0.46 | -0.52% | 87.71 | 88.54 |
| 2003-04-29 | Martes | 87.97 | +0.15 | +0.17% | 87.33 | 88.06 |
| 2003-04-30 | Miércoles | 87.75 | -0.22 | -0.25% | 87.48 | 88.31 |
| 2003-05-01 | Jueves | 88.22 | +0.47 | +0.54% | 87.25 | 88.43 |
| 2003-05-02 | Viernes | 88.57 | +0.35 | +0.40% | 88.01 | 88.68 |
| 2003-05-05 | Lunes | 88.37 | -0.20 | -0.23% | 88.03 | 88.62 |
| 2003-05-06 | Martes | 88.75 | +0.38 | +0.43% | 88.15 | 89.00 |
| 2003-05-07 | Miércoles | 87.91 | -0.84 | -0.95% | 87.57 | 88.88 |
| 2003-05-08 | Jueves | 89.12 | +1.21 | +1.38% | 87.50 | 89.18 |
| 2003-05-09 | Viernes | 89.34 | +0.22 | +0.25% | 89.01 | 89.69 |
| 2003-05-12 | Lunes | 89.19 | -0.15 | -0.17% | 89.03 | 89.69 |
| 2003-05-13 | Martes | 88.88 | -0.31 | -0.35% | 88.43 | 89.34 |
| 2003-05-14 | Miércoles | 88.25 | -0.63 | -0.71% | 87.99 | 88.97 |
| 2003-05-15 | Jueves | 87.91 | -0.34 | -0.39% | 87.58 | 88.46 |
| 2003-05-16 | Viernes | 88.81 | +0.90 | +1.02% | 87.88 | 88.88 |
| 2003-05-19 | Lunes | 90.34 | +1.53 | +1.72% | 88.30 | 90.54 |
| 2003-05-20 | Martes | 90.35 | +0.01 | +0.01% | 89.90 | 90.48 |
| 2003-05-21 | Miércoles | 90.46 | +0.11 | +0.12% | 90.28 | 91.12 |
| 2003-05-22 | Jueves | 90.47 | +0.01 | +0.01% | 90.34 | 90.88 |
| 2003-05-23 | Viernes | 90.69 | +0.22 | +0.24% | 90.00 | 90.88 |
| 2003-05-26 | Lunes | 90.78 | +0.09 | +0.10% | 90.42 | 90.98 |
| 2003-05-27 | Martes | 91.09 | +0.31 | +0.34% | 90.57 | 91.46 |
| 2003-05-28 | Miércoles | 91.47 | +0.38 | +0.42% | 90.72 | 91.71 |
| 2003-05-29 | Jueves | 91.88 | +0.41 | +0.45% | 90.98 | 92.12 |
| 2003-05-30 | Viernes | 91.94 | +0.06 | +0.07% | 91.61 | 92.28 |
| 2003-06-02 | Lunes | 91.28 | -0.66 | -0.72% | 90.46 | 92.09 |
| 2003-06-03 | Martes | 90.94 | -0.34 | -0.37% | 90.57 | 91.34 |
| 2003-06-04 | Miércoles | 90.19 | -0.75 | -0.82% | 90.03 | 91.09 |
| 2003-06-05 | Jueves | 90.40 | +0.21 | +0.23% | 89.43 | 90.90 |
| 2003-06-06 | Viernes | 89.91 | -0.49 | -0.54% | 89.64 | 90.72 |
| 2003-06-09 | Lunes | 89.85 | -0.06 | -0.07% | 89.32 | 90.41 |
| 2003-06-10 | Martes | 89.41 | -0.44 | -0.49% | 89.02 | 90.09 |
| 2003-06-11 | Miércoles | 90.10 | +0.69 | +0.77% | 89.30 | 90.31 |
| 2003-06-12 | Jueves | 89.84 | -0.26 | -0.29% | 89.53 | 90.39 |
| 2003-06-13 | Viernes | 90.52 | +0.68 | +0.76% | 89.20 | 90.58 |
| 2003-06-16 | Lunes | 90.12 | -0.40 | -0.44% | 90.04 | 90.86 |
| 2003-06-17 | Martes | 90.21 | +0.09 | +0.10% | 90.02 | 90.69 |
| 2003-06-18 | Miércoles | 89.13 | -1.08 | -1.20% | 88.97 | 90.46 |
| 2003-06-19 | Jueves | 90.10 | +0.97 | +1.09% | 88.80 | 90.31 |
| 2003-06-20 | Viernes | 89.03 | -1.07 | -1.19% | 88.53 | 90.12 |
| 2003-06-23 | Lunes | 89.04 | +0.01 | +0.01% | 88.49 | 89.16 |
| 2003-06-24 | Martes | 88.68 | -0.36 | -0.40% | 88.41 | 89.13 |
| 2003-06-25 | Miércoles | 88.81 | +0.13 | +0.15% | 88.23 | 89.06 |
| 2003-06-26 | Jueves | 88.32 | -0.49 | -0.55% | 88.11 | 89.00 |
| 2003-06-27 | Viernes | 88.68 | +0.36 | +0.41% | 88.21 | 88.76 |
| 2003-06-30 | Lunes | 88.66 | -0.02 | -0.02% | 88.14 | 88.87 |
| 2003-07-01 | Martes | 88.91 | +0.25 | +0.28% | 88.27 | 89.19 |
| 2003-07-02 | Miércoles | 87.87 | -1.04 | -1.17% | 87.62 | 88.94 |
| 2003-07-03 | Jueves | 87.62 | -0.25 | -0.28% | 87.19 | 88.12 |
| 2003-07-04 | Viernes | 87.44 | -0.18 | -0.21% | 87.24 | 87.73 |
| 2003-07-07 | Lunes | 86.09 | -1.35 | -1.54% | 85.97 | 87.62 |
| 2003-07-08 | Martes | 86.31 | +0.22 | +0.26% | 85.63 | 86.50 |
| 2003-07-09 | Miércoles | 86.68 | +0.37 | +0.43% | 86.13 | 86.96 |
| 2003-07-10 | Jueves | 86.43 | -0.25 | -0.29% | 85.87 | 86.96 |
| 2003-07-11 | Viernes | 85.69 | -0.74 | -0.86% | 85.49 | 86.50 |
| 2003-07-14 | Lunes | 85.71 | +0.02 | +0.02% | 85.13 | 85.78 |
| 2003-07-15 | Martes | 85.09 | -0.62 | -0.72% | 84.26 | 85.84 |
| 2003-07-16 | Miércoles | 85.90 | +0.81 | +0.95% | 84.83 | 86.06 |
| 2003-07-17 | Jueves | 86.71 | +0.81 | +0.94% | 85.62 | 86.91 |
| 2003-07-18 | Viernes | 86.91 | +0.20 | +0.23% | 86.45 | 87.27 |
| 2003-07-21 | Lunes | 87.47 | +0.56 | +0.64% | 86.65 | 87.68 |
| 2003-07-22 | Martes | 87.43 | -0.04 | -0.05% | 87.35 | 87.91 |
| 2003-07-23 | Miércoles | 88.25 | +0.82 | +0.94% | 87.16 | 88.40 |
| 2003-07-24 | Jueves | 88.32 | +0.07 | +0.08% | 87.93 | 88.43 |
| 2003-07-25 | Viernes | 88.40 | +0.08 | +0.09% | 87.94 | 88.79 |
| 2003-07-28 | Lunes | 88.75 | +0.35 | +0.40% | 88.17 | 88.94 |
| 2003-07-29 | Martes | 88.66 | -0.09 | -0.10% | 88.50 | 89.09 |
| 2003-07-30 | Miércoles | 88.04 | -0.62 | -0.70% | 87.96 | 88.76 |
| 2003-07-31 | Jueves | 87.96 | -0.08 | -0.09% | 87.39 | 88.31 |
| 2003-08-01 | Viernes | 88.03 | +0.07 | +0.08% | 87.31 | 88.31 |
| 2003-08-04 | Lunes | 89.28 | +1.25 | +1.42% | 89.19 | 89.41 |
| 2003-08-05 | Martes | 88.94 | -0.34 | -0.38% | 88.57 | 89.50 |
| 2003-08-06 | Miércoles | 88.88 | -0.06 | -0.07% | 88.75 | 89.38 |
| 2003-08-07 | Jueves | 88.19 | -0.69 | -0.78% | 87.92 | 88.88 |
| 2003-08-08 | Viernes | 87.65 | -0.54 | -0.61% | 87.27 | 88.29 |
| 2003-08-11 | Lunes | 87.31 | -0.34 | -0.39% | 86.69 | 87.60 |
| 2003-08-12 | Martes | 86.78 | -0.53 | -0.61% | 86.61 | 87.57 |
| 2003-08-13 | Miércoles | 87.22 | +0.44 | +0.51% | 86.43 | 87.38 |
| 2003-08-14 | Jueves | 86.97 | -0.25 | -0.29% | 86.63 | 87.54 |
| 2003-08-15 | Viernes | 86.97 | 0.00 | 0% | 86.59 | 87.16 |
| 2003-08-18 | Lunes | 86.02 | -0.95 | -1.09% | 85.71 | 86.96 |
| 2003-08-19 | Martes | 85.23 | -0.79 | -0.92% | 84.97 | 86.06 |
| 2003-08-20 | Miércoles | 85.10 | -0.13 | -0.15% | 84.71 | 85.59 |
| 2003-08-21 | Jueves | 83.31 | -1.79 | -2.10% | 83.15 | 85.19 |
| 2003-08-22 | Viernes | 82.93 | -0.38 | -0.46% | 82.49 | 83.66 |
| 2003-08-25 | Lunes | 82.87 | -0.06 | -0.07% | 82.64 | 83.21 |
| 2003-08-26 | Martes | 83.06 | +0.19 | +0.23% | 82.15 | 83.47 |
| 2003-08-27 | Miércoles | 83.07 | +0.01 | +0.01% | 82.91 | 83.76 |
| 2003-08-28 | Jueves | 83.02 | -0.05 | -0.06% | 82.31 | 83.31 |
| 2003-08-29 | Viernes | 83.53 | +0.51 | +0.61% | 82.44 | 83.60 |
| 2003-09-01 | Lunes | 83.25 | -0.28 | -0.34% | 82.95 | 83.51 |
| 2003-09-02 | Martes | 82.03 | -1.22 | -1.47% | 81.78 | 83.31 |
| 2003-09-03 | Miércoles | 81.91 | -0.12 | -0.15% | 81.60 | 82.26 |
| 2003-09-04 | Jueves | 83.12 | +1.21 | +1.48% | 81.60 | 83.19 |
| 2003-09-05 | Viernes | 84.52 | +1.40 | +1.68% | 82.72 | 84.59 |
| 2003-09-08 | Lunes | 83.97 | -0.55 | -0.65% | 83.93 | 83.97 |
| 2003-09-09 | Martes | 84.78 | +0.81 | +0.96% | 83.54 | 84.91 |
| 2003-09-10 | Miércoles | 84.66 | -0.12 | -0.14% | 84.07 | 84.89 |
| 2003-09-11 | Jueves | 84.66 | 0.00 | 0% | 83.88 | 85.06 |
| 2003-09-12 | Viernes | 85.09 | +0.43 | +0.51% | 83.78 | 85.44 |
| 2003-09-15 | Lunes | 85.12 | +0.03 | +0.04% | 84.79 | 85.38 |
| 2003-09-16 | Martes | 83.60 | -1.52 | -1.79% | 83.30 | 85.13 |
| 2003-09-17 | Miércoles | 84.18 | +0.58 | +0.69% | 83.21 | 84.69 |
| 2003-09-18 | Jueves | 83.19 | -0.99 | -1.18% | 83.00 | 84.21 |
| 2003-09-19 | Viernes | 83.41 | +0.22 | +0.26% | 82.81 | 83.66 |
| 2003-09-22 | Lunes | 82.90 | -0.51 | -0.61% | 82.09 | 83.10 |
| 2003-09-23 | Martes | 82.69 | -0.21 | -0.25% | 82.06 | 82.93 |
| 2003-09-24 | Miércoles | 82.79 | +0.10 | +0.12% | 82.03 | 82.87 |
| 2003-09-25 | Jueves | 83.52 | +0.73 | +0.88% | 82.61 | 83.64 |
| 2003-09-26 | Viernes | 83.00 | -0.52 | -0.62% | 82.98 | 83.59 |
| 2003-09-29 | Lunes | 83.62 | +0.62 | +0.75% | 82.34 | 83.67 |
| 2003-09-30 | Martes | 84.63 | +1.01 | +1.21% | 83.44 | 84.72 |
| 2003-10-01 | Miércoles | 84.16 | -0.47 | -0.56% | 83.84 | 84.62 |
| 2003-10-02 | Jueves | 83.98 | -0.18 | -0.21% | 83.89 | 84.71 |
| 2003-10-03 | Viernes | 82.88 | -1.10 | -1.31% | 82.78 | 84.21 |
| 2003-10-06 | Lunes | 84.09 | +1.21 | +1.46% | 82.84 | 84.18 |
| 2003-10-07 | Martes | 83.52 | -0.57 | -0.68% | 83.22 | 84.27 |
| 2003-10-08 | Miércoles | 83.46 | -0.06 | -0.07% | 83.17 | 84.00 |
| 2003-10-09 | Jueves | 82.88 | -0.58 | -0.69% | 82.41 | 83.76 |
| 2003-10-10 | Viernes | 82.75 | -0.13 | -0.16% | 82.13 | 83.03 |
| 2003-10-13 | Lunes | 82.34 | -0.41 | -0.50% | 81.68 | 82.80 |
| 2003-10-14 | Martes | 82.66 | +0.32 | +0.39% | 81.84 | 83.07 |
| 2003-10-15 | Miércoles | 82.31 | -0.35 | -0.42% | 82.16 | 82.94 |
| 2003-10-16 | Jueves | 82.34 | +0.03 | +0.04% | 82.08 | 82.71 |
| 2003-10-17 | Viernes | 82.34 | 0.00 | 0% | 81.73 | 82.47 |
| 2003-10-20 | Lunes | 82.84 | +0.50 | +0.61% | 81.99 | 83.08 |
| 2003-10-21 | Martes | 82.31 | -0.53 | -0.64% | 82.13 | 82.84 |
| 2003-10-22 | Miércoles | 82.97 | +0.66 | +0.80% | 82.16 | 83.09 |
| 2003-10-23 | Jueves | 83.63 | +0.66 | +0.80% | 83.33 | 83.69 |
| 2003-10-24 | Viernes | 83.12 | -0.51 | -0.61% | 83.10 | 83.94 |
| 2003-10-27 | Lunes | 82.38 | -0.74 | -0.89% | 82.14 | 83.28 |
| 2003-10-28 | Martes | 81.29 | -1.09 | -1.32% | 81.27 | 82.38 |
| 2003-10-29 | Miércoles | 81.44 | +0.15 | +0.18% | 81.14 | 81.73 |
| 2003-10-30 | Jueves | 81.59 | +0.15 | +0.18% | 81.11 | 82.05 |
| 2003-10-31 | Viernes | 82.00 | +0.41 | +0.50% | 81.44 | 82.53 |
| 2003-11-03 | Lunes | 81.63 | -0.37 | -0.45% | 81.37 | 82.51 |
| 2003-11-04 | Martes | 80.48 | -1.15 | -1.41% | 80.41 | 81.67 |
| 2003-11-05 | Miércoles | 80.25 | -0.23 | -0.29% | 79.95 | 80.68 |
| 2003-11-06 | Jueves | 80.04 | -0.21 | -0.26% | 79.98 | 80.50 |
| 2003-11-07 | Viernes | 80.27 | +0.23 | +0.29% | 79.84 | 80.39 |
| 2003-11-10 | Lunes | 79.35 | -0.92 | -1.15% | 78.89 | 80.34 |
| 2003-11-11 | Martes | 79.73 | +0.38 | +0.48% | 79.01 | 80.04 |
| 2003-11-12 | Miércoles | 80.56 | +0.83 | +1.04% | 79.75 | 80.87 |
| 2003-11-13 | Jueves | 80.79 | +0.23 | +0.29% | 80.14 | 80.94 |
| 2003-11-14 | Viernes | 81.62 | +0.83 | +1.03% | 80.74 | 81.72 |
| 2003-11-17 | Lunes | 82.23 | +0.61 | +0.75% | 81.61 | 82.90 |
| 2003-11-18 | Martes | 83.56 | +1.33 | +1.62% | 82.09 | 83.59 |
| 2003-11-19 | Miércoles | 83.59 | +0.03 | +0.04% | 82.81 | 83.98 |
| 2003-11-20 | Jueves | 83.87 | +0.28 | +0.33% | 83.35 | 84.04 |
| 2003-11-21 | Viernes | 83.79 | -0.08 | -0.10% | 83.31 | 84.09 |
| 2003-11-24 | Lunes | 82.82 | -0.97 | -1.16% | 82.70 | 83.94 |
| 2003-11-25 | Martes | 82.94 | +0.12 | +0.14% | 82.69 | 83.56 |
| 2003-11-26 | Miércoles | 84.34 | +1.40 | +1.69% | 82.85 | 84.46 |
| 2003-11-27 | Jueves | 83.90 | -0.44 | -0.52% | 83.79 | 84.44 |
| 2003-11-28 | Viernes | 84.90 | +1.00 | +1.19% | 83.83 | 84.98 |
| 2003-12-01 | Lunes | 84.28 | -0.62 | -0.73% | 84.18 | 85.47 |
| 2003-12-02 | Martes | 84.34 | +0.06 | +0.07% | 83.77 | 84.90 |
| 2003-12-03 | Miércoles | 84.06 | -0.28 | -0.33% | 83.74 | 84.60 |
| 2003-12-04 | Jueves | 83.98 | -0.08 | -0.10% | 83.60 | 84.47 |
| 2003-12-05 | Viernes | 84.43 | +0.45 | +0.54% | 83.71 | 84.59 |
| 2003-12-08 | Lunes | 84.72 | +0.29 | +0.34% | 84.18 | 85.03 |
| 2003-12-09 | Martes | 84.79 | +0.07 | +0.08% | 84.40 | 85.28 |
| 2003-12-10 | Miércoles | 85.48 | +0.69 | +0.81% | 84.41 | 85.86 |
| 2003-12-11 | Jueves | 85.09 | -0.39 | -0.46% | 84.49 | 85.65 |
| 2003-12-12 | Viernes | 85.41 | +0.32 | +0.38% | 84.90 | 85.56 |
| 2003-12-15 | Lunes | 85.31 | -0.10 | -0.12% | 84.42 | 85.40 |
| 2003-12-16 | Martes | 85.34 | +0.03 | +0.04% | 85.15 | 85.71 |
| 2003-12-17 | Miércoles | 85.71 | +0.37 | +0.43% | 85.05 | 85.81 |
| 2003-12-18 | Jueves | 86.09 | +0.38 | +0.44% | 85.53 | 86.22 |
| 2003-12-19 | Viernes | 85.81 | -0.28 | -0.33% | 85.58 | 86.22 |
| 2003-12-22 | Lunes | 85.47 | -0.34 | -0.40% | 85.42 | 86.10 |
| 2003-12-23 | Martes | 85.25 | -0.22 | -0.26% | 85.14 | 85.62 |
| 2003-12-24 | Miércoles | 86.04 | +0.79 | +0.93% | 85.25 | 86.16 |
| 2003-12-25 | Jueves | 85.88 | -0.16 | -0.19% | 85.76 | 86.13 |
| 2003-12-26 | Viernes | 85.69 | -0.19 | -0.22% | 85.41 | 86.06 |
| 2003-12-29 | Lunes | 85.68 | -0.01 | -0.01% | 85.33 | 85.85 |
| 2003-12-30 | Martes | 86.21 | +0.53 | +0.62% | 85.53 | 86.31 |
| 2003-12-31 | Miércoles | 86.56 | +0.35 | +0.41% | 86.01 | 86.90 |