Al finalizar el 2004 el franco suizo cotizó a 89.91 yenes japoneses. El precio subió 3.59 yenes (+4.16%) desde el inicio del año, cuando cotizaba a Fr.86.32. El precio promedio fue de ¥87.11.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el franco cerró a 86.32 yenes japoneses, fluctuando entre 86.18 y 86.68 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 86.32 | -0.24 | -0.28% | 86.18 | 86.68 |
| 2004-01-02 | Viernes | 86.41 | +0.09 | +0.10% | 85.81 | 86.77 |
| 2004-01-05 | Lunes | 86.12 | -0.29 | -0.34% | 85.88 | 87.04 |
| 2004-01-06 | Martes | 86.25 | +0.13 | +0.15% | 86.01 | 86.79 |
| 2004-01-07 | Miércoles | 85.71 | -0.54 | -0.63% | 85.50 | 86.37 |
| 2004-01-08 | Jueves | 86.54 | +0.83 | +0.97% | 84.98 | 86.76 |
| 2004-01-09 | Viernes | 87.29 | +0.75 | +0.87% | 86.45 | 88.00 |
| 2004-01-12 | Lunes | 86.85 | -0.44 | -0.50% | 86.70 | 87.69 |
| 2004-01-13 | Martes | 86.97 | +0.12 | +0.14% | 86.43 | 87.10 |
| 2004-01-14 | Miércoles | 86.15 | -0.82 | -0.94% | 85.86 | 87.19 |
| 2004-01-15 | Jueves | 85.41 | -0.74 | -0.86% | 85.12 | 86.38 |
| 2004-01-16 | Viernes | 84.25 | -1.16 | -1.36% | 83.91 | 85.56 |
| 2004-01-19 | Lunes | 84.46 | +0.21 | +0.25% | 83.90 | 84.75 |
| 2004-01-20 | Martes | 85.82 | +1.36 | +1.61% | 84.31 | 86.15 |
| 2004-01-21 | Miércoles | 86.21 | +0.39 | +0.45% | 85.63 | 86.38 |
| 2004-01-22 | Jueves | 85.97 | -0.24 | -0.28% | 85.65 | 86.69 |
| 2004-01-23 | Viernes | 85.84 | -0.13 | -0.15% | 85.16 | 86.38 |
| 2004-01-26 | Lunes | 84.62 | -1.22 | -1.42% | 84.49 | 85.87 |
| 2004-01-27 | Martes | 85.19 | +0.57 | +0.67% | 84.17 | 85.28 |
| 2004-01-28 | Miércoles | 84.52 | -0.67 | -0.79% | 84.21 | 85.61 |
| 2004-01-29 | Jueves | 84.15 | -0.37 | -0.44% | 83.87 | 85.01 |
| 2004-01-30 | Viernes | 84.09 | -0.06 | -0.07% | 83.52 | 84.44 |
| 2004-02-02 | Lunes | 83.71 | -0.38 | -0.45% | 83.36 | 84.23 |
| 2004-02-03 | Martes | 84.37 | +0.66 | +0.79% | 83.52 | 85.00 |
| 2004-02-04 | Miércoles | 84.28 | -0.09 | -0.11% | 84.00 | 84.59 |
| 2004-02-05 | Jueves | 84.69 | +0.41 | +0.49% | 84.18 | 85.04 |
| 2004-02-06 | Viernes | 85.59 | +0.90 | +1.06% | 84.51 | 85.79 |
| 2004-02-09 | Lunes | 85.50 | -0.09 | -0.11% | 84.99 | 86.03 |
| 2004-02-10 | Martes | 85.37 | -0.13 | -0.15% | 85.32 | 85.97 |
| 2004-02-11 | Miércoles | 85.66 | +0.29 | +0.34% | 84.86 | 85.81 |
| 2004-02-12 | Jueves | 85.62 | -0.04 | -0.05% | 85.42 | 85.92 |
| 2004-02-13 | Viernes | 85.21 | -0.41 | -0.48% | 85.02 | 86.12 |
| 2004-02-16 | Lunes | 85.53 | +0.32 | +0.38% | 85.02 | 85.62 |
| 2004-02-17 | Martes | 86.07 | +0.54 | +0.63% | 85.35 | 86.38 |
| 2004-02-18 | Miércoles | 85.94 | -0.13 | -0.15% | 85.84 | 86.72 |
| 2004-02-19 | Jueves | 86.46 | +0.52 | +0.61% | 85.75 | 86.53 |
| 2004-02-20 | Viernes | 86.53 | +0.07 | +0.08% | 86.25 | 87.12 |
| 2004-02-23 | Lunes | 86.25 | -0.28 | -0.32% | 85.83 | 86.47 |
| 2004-02-24 | Martes | 87.19 | +0.94 | +1.09% | 86.04 | 87.41 |
| 2004-02-25 | Miércoles | 86.56 | -0.63 | -0.72% | 86.33 | 87.46 |
| 2004-02-26 | Jueves | 86.50 | -0.06 | -0.07% | 86.24 | 86.87 |
| 2004-02-27 | Viernes | 86.41 | -0.09 | -0.10% | 85.41 | 86.67 |
| 2004-03-01 | Lunes | 85.94 | -0.47 | -0.54% | 85.70 | 86.94 |
| 2004-03-02 | Martes | 85.04 | -0.90 | -1.05% | 84.74 | 86.07 |
| 2004-03-03 | Miércoles | 85.15 | +0.11 | +0.13% | 84.20 | 85.22 |
| 2004-03-04 | Jueves | 85.88 | +0.73 | +0.86% | 84.75 | 85.94 |
| 2004-03-05 | Viernes | 87.81 | +1.93 | +2.25% | 85.58 | 88.07 |
| 2004-03-08 | Lunes | 87.29 | -0.52 | -0.59% | 87.00 | 88.03 |
| 2004-03-09 | Martes | 86.82 | -0.47 | -0.54% | 86.64 | 87.72 |
| 2004-03-10 | Miércoles | 86.09 | -0.73 | -0.84% | 85.75 | 87.07 |
| 2004-03-11 | Jueves | 87.38 | +1.29 | +1.50% | 85.44 | 87.42 |
| 2004-03-12 | Viernes | 86.35 | -1.03 | -1.18% | 85.99 | 87.62 |
| 2004-03-15 | Lunes | 86.47 | +0.12 | +0.14% | 85.60 | 87.19 |
| 2004-03-16 | Martes | 85.23 | -1.24 | -1.43% | 84.97 | 86.61 |
| 2004-03-17 | Miércoles | 84.78 | -0.45 | -0.53% | 84.08 | 85.28 |
| 2004-03-18 | Jueves | 84.91 | +0.13 | +0.15% | 83.62 | 85.22 |
| 2004-03-19 | Viernes | 84.03 | -0.88 | -1.04% | 83.86 | 85.44 |
| 2004-03-22 | Lunes | 85.00 | +0.97 | +1.15% | 83.95 | 85.25 |
| 2004-03-23 | Martes | 84.81 | -0.19 | -0.22% | 84.35 | 85.28 |
| 2004-03-24 | Miércoles | 83.19 | -1.62 | -1.91% | 82.96 | 85.21 |
| 2004-03-25 | Jueves | 82.94 | -0.25 | -0.30% | 82.76 | 83.41 |
| 2004-03-26 | Viernes | 82.48 | -0.46 | -0.55% | 81.91 | 83.00 |
| 2004-03-29 | Lunes | 82.22 | -0.26 | -0.32% | 81.75 | 82.50 |
| 2004-03-30 | Martes | 82.47 | +0.25 | +0.30% | 82.00 | 83.22 |
| 2004-03-31 | Miércoles | 82.43 | -0.04 | -0.05% | 81.16 | 82.73 |
| 2004-04-01 | Jueves | 82.06 | -0.37 | -0.45% | 81.79 | 82.47 |
| 2004-04-02 | Viernes | 81.00 | -1.06 | -1.29% | 80.63 | 82.54 |
| 2004-04-05 | Lunes | 80.48 | -0.52 | -0.64% | 80.21 | 81.26 |
| 2004-04-06 | Martes | 82.04 | +1.56 | +1.94% | 80.39 | 82.34 |
| 2004-04-07 | Miércoles | 82.47 | +0.43 | +0.52% | 81.40 | 82.69 |
| 2004-04-08 | Jueves | 82.81 | +0.34 | +0.41% | 82.27 | 83.26 |
| 2004-04-09 | Viernes | 83.03 | +0.22 | +0.27% | 82.51 | 83.35 |
| 2004-04-12 | Lunes | 82.31 | -0.72 | -0.87% | 81.83 | 83.03 |
| 2004-04-13 | Martes | 82.09 | -0.22 | -0.27% | 81.58 | 82.28 |
| 2004-04-14 | Miércoles | 83.72 | +1.63 | +1.99% | 81.85 | 83.96 |
| 2004-04-15 | Jueves | 83.48 | -0.24 | -0.29% | 83.13 | 84.23 |
| 2004-04-16 | Viernes | 83.28 | -0.20 | -0.24% | 82.99 | 84.06 |
| 2004-04-19 | Lunes | 84.04 | +0.76 | +0.91% | 83.25 | 84.32 |
| 2004-04-20 | Martes | 82.87 | -1.17 | -1.39% | 82.52 | 84.23 |
| 2004-04-21 | Miércoles | 83.22 | +0.35 | +0.42% | 82.59 | 83.66 |
| 2004-04-22 | Jueves | 83.69 | +0.47 | +0.56% | 82.91 | 83.87 |
| 2004-04-23 | Viernes | 83.03 | -0.66 | -0.79% | 82.66 | 84.03 |
| 2004-04-26 | Lunes | 83.19 | +0.16 | +0.19% | 82.40 | 83.35 |
| 2004-04-27 | Martes | 84.34 | +1.15 | +1.38% | 82.71 | 84.54 |
| 2004-04-28 | Miércoles | 84.28 | -0.06 | -0.07% | 83.67 | 84.62 |
| 2004-04-29 | Jueves | 85.16 | +0.88 | +1.04% | 84.11 | 85.30 |
| 2004-04-30 | Viernes | 85.10 | -0.06 | -0.07% | 84.67 | 85.59 |
| 2004-05-03 | Lunes | 84.90 | -0.20 | -0.24% | 84.52 | 85.40 |
| 2004-05-04 | Martes | 85.40 | +0.50 | +0.59% | 84.50 | 85.90 |
| 2004-05-05 | Miércoles | 85.28 | -0.12 | -0.14% | 84.85 | 86.01 |
| 2004-05-06 | Jueves | 85.59 | +0.31 | +0.36% | 85.13 | 85.94 |
| 2004-05-07 | Viernes | 86.29 | +0.70 | +0.82% | 85.30 | 86.71 |
| 2004-05-10 | Lunes | 87.48 | +1.19 | +1.38% | 86.03 | 87.78 |
| 2004-05-11 | Martes | 87.15 | -0.33 | -0.38% | 86.84 | 87.78 |
| 2004-05-12 | Miércoles | 87.28 | +0.13 | +0.15% | 86.50 | 87.94 |
| 2004-05-13 | Jueves | 87.98 | +0.70 | +0.80% | 87.22 | 88.37 |
| 2004-05-14 | Viernes | 88.12 | +0.14 | +0.16% | 87.57 | 88.33 |
| 2004-05-17 | Lunes | 89.69 | +1.57 | +1.78% | 87.89 | 89.75 |
| 2004-05-18 | Martes | 89.09 | -0.60 | -0.67% | 88.52 | 89.94 |
| 2004-05-19 | Miércoles | 88.50 | -0.59 | -0.66% | 87.70 | 89.16 |
| 2004-05-20 | Jueves | 87.79 | -0.71 | -0.80% | 87.42 | 88.84 |
| 2004-05-21 | Viernes | 87.97 | +0.18 | +0.21% | 87.39 | 88.16 |
| 2004-05-24 | Lunes | 88.29 | +0.32 | +0.36% | 87.36 | 88.48 |
| 2004-05-25 | Martes | 87.82 | -0.47 | -0.53% | 87.75 | 88.81 |
| 2004-05-26 | Miércoles | 87.94 | +0.12 | +0.14% | 87.51 | 88.04 |
| 2004-05-27 | Jueves | 89.09 | +1.15 | +1.31% | 87.74 | 89.26 |
| 2004-05-28 | Viernes | 87.78 | -1.31 | -1.47% | 87.76 | 89.26 |
| 2004-05-31 | Lunes | 87.32 | -0.46 | -0.52% | 86.96 | 88.40 |
| 2004-06-01 | Martes | 88.75 | +1.43 | +1.64% | 87.20 | 88.85 |
| 2004-06-02 | Miércoles | 87.97 | -0.78 | -0.88% | 87.83 | 89.07 |
| 2004-06-03 | Jueves | 88.71 | +0.74 | +0.84% | 87.77 | 89.34 |
| 2004-06-04 | Viernes | 89.78 | +1.07 | +1.21% | 88.44 | 89.90 |
| 2004-06-07 | Lunes | 88.68 | -1.10 | -1.23% | 88.46 | 89.84 |
| 2004-06-08 | Martes | 88.59 | -0.09 | -0.10% | 88.35 | 89.09 |
| 2004-06-09 | Miércoles | 87.88 | -0.71 | -0.80% | 86.99 | 88.63 |
| 2004-06-10 | Jueves | 87.78 | -0.10 | -0.11% | 86.99 | 88.04 |
| 2004-06-11 | Viernes | 87.41 | -0.37 | -0.42% | 87.26 | 88.03 |
| 2004-06-14 | Lunes | 88.40 | +0.99 | +1.13% | 87.17 | 88.69 |
| 2004-06-15 | Martes | 87.69 | -0.71 | -0.80% | 87.35 | 88.87 |
| 2004-06-16 | Miércoles | 86.90 | -0.79 | -0.90% | 86.64 | 87.82 |
| 2004-06-17 | Jueves | 87.47 | +0.57 | +0.66% | 86.46 | 87.72 |
| 2004-06-18 | Viernes | 87.54 | +0.07 | +0.08% | 86.67 | 87.62 |
| 2004-06-21 | Lunes | 87.41 | -0.13 | -0.15% | 86.67 | 87.53 |
| 2004-06-22 | Martes | 87.43 | +0.02 | +0.02% | 86.57 | 87.48 |
| 2004-06-23 | Miércoles | 86.59 | -0.84 | -0.96% | 86.41 | 87.57 |
| 2004-06-24 | Jueves | 86.06 | -0.53 | -0.61% | 85.87 | 86.65 |
| 2004-06-25 | Viernes | 86.25 | +0.19 | +0.22% | 85.93 | 86.59 |
| 2004-06-28 | Lunes | 86.38 | +0.13 | +0.15% | 85.88 | 86.69 |
| 2004-06-29 | Martes | 85.47 | -0.91 | -1.05% | 85.38 | 86.78 |
| 2004-06-30 | Miércoles | 87.12 | +1.65 | +1.93% | 85.43 | 87.50 |
| 2004-07-01 | Jueves | 86.77 | -0.35 | -0.40% | 86.06 | 87.17 |
| 2004-07-02 | Viernes | 87.84 | +1.07 | +1.23% | 86.63 | 88.32 |
| 2004-07-05 | Lunes | 88.22 | +0.38 | +0.43% | 87.92 | 88.44 |
| 2004-07-06 | Martes | 88.53 | +0.31 | +0.35% | 88.10 | 88.85 |
| 2004-07-07 | Miércoles | 88.59 | +0.06 | +0.07% | 88.12 | 88.66 |
| 2004-07-08 | Jueves | 88.90 | +0.31 | +0.35% | 88.30 | 89.03 |
| 2004-07-09 | Viernes | 88.48 | -0.42 | -0.47% | 88.06 | 89.05 |
| 2004-07-12 | Lunes | 88.35 | -0.13 | -0.15% | 87.90 | 88.57 |
| 2004-07-13 | Martes | 87.93 | -0.42 | -0.48% | 87.82 | 88.75 |
| 2004-07-14 | Miércoles | 88.79 | +0.86 | +0.98% | 87.66 | 88.94 |
| 2004-07-15 | Jueves | 88.78 | -0.01 | -0.01% | 88.31 | 89.16 |
| 2004-07-16 | Viernes | 88.66 | -0.12 | -0.14% | 88.30 | 88.94 |
| 2004-07-19 | Lunes | 88.10 | -0.56 | -0.63% | 87.82 | 88.88 |
| 2004-07-20 | Martes | 87.31 | -0.79 | -0.90% | 87.15 | 88.62 |
| 2004-07-21 | Miércoles | 87.91 | +0.60 | +0.69% | 87.02 | 87.94 |
| 2004-07-22 | Jueves | 87.91 | 0.00 | 0% | 87.45 | 88.12 |
| 2004-07-23 | Viernes | 86.93 | -0.98 | -1.11% | 86.74 | 88.03 |
| 2004-07-26 | Lunes | 86.97 | +0.04 | +0.05% | 86.63 | 87.23 |
| 2004-07-27 | Martes | 87.00 | +0.03 | +0.03% | 86.67 | 87.25 |
| 2004-07-28 | Miércoles | 87.65 | +0.65 | +0.75% | 86.84 | 87.84 |
| 2004-07-29 | Jueves | 87.48 | -0.17 | -0.19% | 87.35 | 88.00 |
| 2004-07-30 | Viernes | 86.97 | -0.51 | -0.58% | 86.72 | 87.85 |
| 2004-08-02 | Lunes | 86.56 | -0.41 | -0.47% | 86.47 | 87.38 |
| 2004-08-03 | Martes | 86.57 | +0.01 | +0.01% | 86.29 | 86.85 |
| 2004-08-04 | Miércoles | 87.03 | +0.46 | +0.53% | 86.37 | 87.41 |
| 2004-08-05 | Jueves | 87.69 | +0.66 | +0.76% | 86.92 | 87.73 |
| 2004-08-06 | Viernes | 88.40 | +0.71 | +0.81% | 87.34 | 88.41 |
| 2004-08-09 | Lunes | 88.22 | -0.18 | -0.20% | 87.83 | 88.38 |
| 2004-08-10 | Martes | 88.19 | -0.03 | -0.03% | 88.07 | 88.71 |
| 2004-08-11 | Miércoles | 87.85 | -0.34 | -0.39% | 87.62 | 88.43 |
| 2004-08-12 | Jueves | 88.28 | +0.43 | +0.49% | 87.63 | 88.50 |
| 2004-08-13 | Viernes | 89.44 | +1.16 | +1.31% | 88.12 | 89.47 |
| 2004-08-16 | Lunes | 89.06 | -0.38 | -0.42% | 88.68 | 89.47 |
| 2004-08-17 | Martes | 88.50 | -0.56 | -0.63% | 88.14 | 89.16 |
| 2004-08-18 | Miércoles | 87.88 | -0.62 | -0.70% | 87.54 | 88.58 |
| 2004-08-19 | Jueves | 87.96 | +0.08 | +0.09% | 87.67 | 88.26 |
| 2004-08-20 | Viernes | 87.23 | -0.73 | -0.83% | 87.12 | 88.18 |
| 2004-08-23 | Lunes | 86.53 | -0.70 | -0.80% | 86.33 | 87.44 |
| 2004-08-24 | Martes | 86.19 | -0.34 | -0.39% | 85.82 | 86.78 |
| 2004-08-25 | Miércoles | 86.47 | +0.28 | +0.32% | 85.84 | 86.78 |
| 2004-08-26 | Jueves | 86.16 | -0.31 | -0.36% | 85.86 | 86.54 |
| 2004-08-27 | Viernes | 85.44 | -0.72 | -0.84% | 85.23 | 86.29 |
| 2004-08-30 | Lunes | 85.88 | +0.44 | +0.51% | 85.37 | 86.28 |
| 2004-08-31 | Martes | 86.18 | +0.30 | +0.35% | 85.75 | 86.66 |
| 2004-09-01 | Miércoles | 86.90 | +0.72 | +0.84% | 86.04 | 87.18 |
| 2004-09-02 | Jueves | 86.81 | -0.09 | -0.10% | 86.48 | 86.97 |
| 2004-09-03 | Viernes | 86.84 | +0.03 | +0.03% | 86.21 | 87.22 |
| 2004-09-06 | Lunes | 86.66 | -0.18 | -0.21% | 86.50 | 87.09 |
| 2004-09-07 | Martes | 86.31 | -0.35 | -0.40% | 85.99 | 86.75 |
| 2004-09-08 | Miércoles | 86.82 | +0.51 | +0.59% | 85.64 | 86.82 |
| 2004-09-09 | Jueves | 87.00 | +0.18 | +0.21% | 86.58 | 87.13 |
| 2004-09-10 | Viernes | 87.07 | +0.07 | +0.08% | 86.89 | 87.68 |
| 2004-09-13 | Lunes | 87.37 | +0.30 | +0.34% | 86.94 | 87.59 |
| 2004-09-14 | Martes | 87.03 | -0.34 | -0.39% | 86.83 | 87.53 |
| 2004-09-15 | Miércoles | 86.62 | -0.41 | -0.47% | 86.47 | 87.19 |
| 2004-09-16 | Jueves | 86.40 | -0.22 | -0.25% | 86.10 | 86.72 |
| 2004-09-17 | Viernes | 86.50 | +0.10 | +0.12% | 86.21 | 86.94 |
| 2004-09-20 | Lunes | 86.41 | -0.09 | -0.10% | 86.00 | 86.72 |
| 2004-09-21 | Martes | 87.50 | +1.09 | +1.26% | 86.32 | 87.72 |
| 2004-09-22 | Miércoles | 87.79 | +0.29 | +0.33% | 87.30 | 87.88 |
| 2004-09-23 | Jueves | 87.88 | +0.09 | +0.10% | 87.60 | 88.32 |
| 2004-09-24 | Viernes | 87.88 | 0.00 | 0% | 87.49 | 88.23 |
| 2004-09-27 | Lunes | 88.28 | +0.40 | +0.46% | 87.58 | 88.46 |
| 2004-09-28 | Martes | 88.44 | +0.16 | +0.18% | 88.09 | 88.75 |
| 2004-09-29 | Miércoles | 88.00 | -0.44 | -0.50% | 87.75 | 88.46 |
| 2004-09-30 | Jueves | 88.28 | +0.28 | +0.32% | 87.78 | 88.63 |
| 2004-10-01 | Viernes | 88.40 | +0.12 | +0.14% | 88.08 | 88.62 |
| 2004-10-04 | Lunes | 87.71 | -0.69 | -0.78% | 87.49 | 88.60 |
| 2004-10-05 | Martes | 88.10 | +0.39 | +0.44% | 87.39 | 88.18 |
| 2004-10-06 | Miércoles | 88.03 | -0.07 | -0.08% | 87.72 | 88.16 |
| 2004-10-07 | Jueves | 88.00 | -0.03 | -0.03% | 87.80 | 88.22 |
| 2004-10-08 | Viernes | 87.56 | -0.44 | -0.50% | 87.41 | 88.12 |
| 2004-10-11 | Lunes | 87.37 | -0.19 | -0.22% | 87.21 | 87.73 |
| 2004-10-12 | Martes | 87.41 | +0.04 | +0.05% | 87.16 | 87.65 |
| 2004-10-13 | Miércoles | 87.69 | +0.28 | +0.32% | 86.90 | 87.73 |
| 2004-10-14 | Jueves | 88.10 | +0.41 | +0.47% | 87.42 | 88.16 |
| 2004-10-15 | Viernes | 88.57 | +0.47 | +0.53% | 87.77 | 88.75 |
| 2004-10-18 | Lunes | 88.72 | +0.15 | +0.17% | 88.41 | 89.03 |
| 2004-10-19 | Martes | 88.06 | -0.66 | -0.74% | 88.00 | 88.81 |
| 2004-10-20 | Miércoles | 88.60 | +0.54 | +0.61% | 88.10 | 88.90 |
| 2004-10-21 | Jueves | 88.25 | -0.35 | -0.40% | 88.08 | 88.75 |
| 2004-10-22 | Viernes | 88.66 | +0.41 | +0.46% | 88.04 | 88.66 |
| 2004-10-25 | Lunes | 89.19 | +0.53 | +0.60% | 88.42 | 89.37 |
| 2004-10-26 | Martes | 88.84 | -0.35 | -0.39% | 88.42 | 89.46 |
| 2004-10-27 | Miércoles | 88.15 | -0.69 | -0.78% | 88.03 | 89.09 |
| 2004-10-28 | Jueves | 88.56 | +0.41 | +0.47% | 87.91 | 88.75 |
| 2004-10-29 | Viernes | 88.53 | -0.03 | -0.03% | 88.19 | 88.71 |
| 2004-11-01 | Lunes | 88.56 | +0.03 | +0.03% | 88.27 | 88.97 |
| 2004-11-02 | Martes | 88.12 | -0.44 | -0.50% | 87.78 | 88.69 |
| 2004-11-03 | Miércoles | 89.03 | +0.91 | +1.03% | 87.80 | 89.04 |
| 2004-11-04 | Jueves | 89.28 | +0.25 | +0.28% | 88.77 | 89.50 |
| 2004-11-05 | Viernes | 89.68 | +0.40 | +0.45% | 88.42 | 89.79 |
| 2004-11-08 | Lunes | 89.28 | -0.40 | -0.45% | 89.19 | 89.66 |
| 2004-11-09 | Martes | 89.32 | +0.04 | +0.04% | 89.16 | 89.54 |
| 2004-11-10 | Miércoles | 90.68 | +1.36 | +1.52% | 89.23 | 90.91 |
| 2004-11-11 | Jueves | 90.48 | -0.20 | -0.22% | 90.32 | 90.80 |
| 2004-11-12 | Viernes | 90.09 | -0.39 | -0.43% | 89.60 | 90.68 |
| 2004-11-15 | Lunes | 89.31 | -0.78 | -0.87% | 89.13 | 90.21 |
| 2004-11-16 | Martes | 89.59 | +0.28 | +0.31% | 89.16 | 89.81 |
| 2004-11-17 | Miércoles | 89.48 | -0.11 | -0.12% | 89.07 | 89.88 |
| 2004-11-18 | Jueves | 89.00 | -0.48 | -0.54% | 88.84 | 89.60 |
| 2004-11-19 | Viernes | 88.71 | -0.29 | -0.33% | 88.51 | 89.29 |
| 2004-11-22 | Lunes | 88.75 | +0.04 | +0.05% | 88.55 | 89.09 |
| 2004-11-23 | Martes | 89.18 | +0.43 | +0.48% | 88.42 | 89.51 |
| 2004-11-24 | Miércoles | 89.75 | +0.57 | +0.64% | 89.10 | 89.93 |
| 2004-11-25 | Jueves | 89.91 | +0.16 | +0.18% | 89.40 | 90.05 |
| 2004-11-26 | Viernes | 90.03 | +0.12 | +0.13% | 89.59 | 90.31 |
| 2004-11-29 | Lunes | 89.91 | -0.12 | -0.13% | 89.62 | 90.31 |
| 2004-11-30 | Martes | 90.28 | +0.37 | +0.41% | 89.93 | 90.60 |
| 2004-12-01 | Miércoles | 90.00 | -0.28 | -0.31% | 89.73 | 90.62 |
| 2004-12-02 | Jueves | 89.66 | -0.34 | -0.38% | 89.29 | 90.09 |
| 2004-12-03 | Viernes | 90.28 | +0.62 | +0.69% | 89.38 | 90.40 |
| 2004-12-06 | Lunes | 90.43 | +0.15 | +0.17% | 89.93 | 90.72 |
| 2004-12-07 | Martes | 90.22 | -0.21 | -0.23% | 89.99 | 90.59 |
| 2004-12-08 | Miércoles | 90.56 | +0.34 | +0.38% | 89.88 | 90.75 |
| 2004-12-09 | Jueves | 90.96 | +0.40 | +0.44% | 90.26 | 91.09 |
| 2004-12-10 | Viernes | 90.59 | -0.37 | -0.41% | 90.51 | 91.23 |
| 2004-12-13 | Lunes | 90.90 | +0.31 | +0.34% | 90.42 | 90.94 |
| 2004-12-14 | Martes | 91.43 | +0.53 | +0.58% | 90.60 | 91.57 |
| 2004-12-15 | Miércoles | 91.31 | -0.12 | -0.13% | 90.90 | 91.62 |
| 2004-12-16 | Jueves | 90.50 | -0.81 | -0.89% | 90.10 | 91.62 |
| 2004-12-17 | Viernes | 90.06 | -0.44 | -0.49% | 89.87 | 90.56 |
| 2004-12-20 | Lunes | 90.60 | +0.54 | +0.60% | 89.97 | 91.03 |
| 2004-12-21 | Martes | 90.48 | -0.12 | -0.13% | 90.17 | 90.92 |
| 2004-12-22 | Miércoles | 90.40 | -0.08 | -0.09% | 90.05 | 90.63 |
| 2004-12-23 | Jueves | 90.56 | +0.16 | +0.18% | 90.14 | 90.73 |
| 2004-12-24 | Viernes | 90.72 | +0.16 | +0.18% | 90.48 | 90.91 |
| 2004-12-27 | Lunes | 90.71 | -0.01 | -0.01% | 90.48 | 91.07 |
| 2004-12-28 | Martes | 90.88 | +0.17 | +0.19% | 90.55 | 91.09 |
| 2004-12-29 | Miércoles | 91.53 | +0.65 | +0.72% | 90.77 | 91.84 |
| 2004-12-30 | Jueves | 91.09 | -0.44 | -0.48% | 90.82 | 91.88 |
| 2004-12-31 | Viernes | 89.91 | -1.18 | -1.30% | 89.63 | 91.12 |