Valor del franco suizo en Japón en 2004

Precio cierre ¥89.91

Precio promedio ¥87.11

Precio mínimo ¥80.21

Precio máximo ¥91.88

Al finalizar el 2004 el franco suizo cotizó a 89.91 yenes japoneses. El precio subió 3.59 yenes (+4.16%) desde el inicio del año, cuando cotizaba a Fr.86.32. El precio promedio fue de ¥87.11.

En el 2004:

El precio mínimo fue de ¥80.21 y se alcanzó el 5 de abril.
El precio máximo fue de ¥91.88 y se alcanzó el 30 de diciembre.
El día más bajista fue el 24 de marzo, con una caída del 1.91%.
El día más alcista fue el 5 de marzo, con un alza del 2.25%.
El precio del franco suizo subió 127 días y bajó 133 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 22 y el 26 de noviembre, entre el 12 y el 18 de octubre y entre el 2 y el 8 de julio.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	86.32	-0.24	-0.28%	86.18	86.68
2004-01-02	Viernes	86.41	+0.09	+0.10%	85.81	86.77
2004-01-05	Lunes	86.12	-0.29	-0.34%	85.88	87.04
2004-01-06	Martes	86.25	+0.13	+0.15%	86.01	86.79
2004-01-07	Miércoles	85.71	-0.54	-0.63%	85.50	86.37
2004-01-08	Jueves	86.54	+0.83	+0.97%	84.98	86.76
2004-01-09	Viernes	87.29	+0.75	+0.87%	86.45	88.00
2004-01-12	Lunes	86.85	-0.44	-0.50%	86.70	87.69
2004-01-13	Martes	86.97	+0.12	+0.14%	86.43	87.10
2004-01-14	Miércoles	86.15	-0.82	-0.94%	85.86	87.19
2004-01-15	Jueves	85.41	-0.74	-0.86%	85.12	86.38
2004-01-16	Viernes	84.25	-1.16	-1.36%	83.91	85.56
2004-01-19	Lunes	84.46	+0.21	+0.25%	83.90	84.75
2004-01-20	Martes	85.82	+1.36	+1.61%	84.31	86.15
2004-01-21	Miércoles	86.21	+0.39	+0.45%	85.63	86.38
2004-01-22	Jueves	85.97	-0.24	-0.28%	85.65	86.69
2004-01-23	Viernes	85.84	-0.13	-0.15%	85.16	86.38
2004-01-26	Lunes	84.62	-1.22	-1.42%	84.49	85.87
2004-01-27	Martes	85.19	+0.57	+0.67%	84.17	85.28
2004-01-28	Miércoles	84.52	-0.67	-0.79%	84.21	85.61
2004-01-29	Jueves	84.15	-0.37	-0.44%	83.87	85.01
2004-01-30	Viernes	84.09	-0.06	-0.07%	83.52	84.44
2004-02-02	Lunes	83.71	-0.38	-0.45%	83.36	84.23
2004-02-03	Martes	84.37	+0.66	+0.79%	83.52	85.00
2004-02-04	Miércoles	84.28	-0.09	-0.11%	84.00	84.59
2004-02-05	Jueves	84.69	+0.41	+0.49%	84.18	85.04
2004-02-06	Viernes	85.59	+0.90	+1.06%	84.51	85.79
2004-02-09	Lunes	85.50	-0.09	-0.11%	84.99	86.03
2004-02-10	Martes	85.37	-0.13	-0.15%	85.32	85.97
2004-02-11	Miércoles	85.66	+0.29	+0.34%	84.86	85.81
2004-02-12	Jueves	85.62	-0.04	-0.05%	85.42	85.92
2004-02-13	Viernes	85.21	-0.41	-0.48%	85.02	86.12
2004-02-16	Lunes	85.53	+0.32	+0.38%	85.02	85.62
2004-02-17	Martes	86.07	+0.54	+0.63%	85.35	86.38
2004-02-18	Miércoles	85.94	-0.13	-0.15%	85.84	86.72
2004-02-19	Jueves	86.46	+0.52	+0.61%	85.75	86.53
2004-02-20	Viernes	86.53	+0.07	+0.08%	86.25	87.12
2004-02-23	Lunes	86.25	-0.28	-0.32%	85.83	86.47
2004-02-24	Martes	87.19	+0.94	+1.09%	86.04	87.41
2004-02-25	Miércoles	86.56	-0.63	-0.72%	86.33	87.46
2004-02-26	Jueves	86.50	-0.06	-0.07%	86.24	86.87
2004-02-27	Viernes	86.41	-0.09	-0.10%	85.41	86.67
2004-03-01	Lunes	85.94	-0.47	-0.54%	85.70	86.94
2004-03-02	Martes	85.04	-0.90	-1.05%	84.74	86.07
2004-03-03	Miércoles	85.15	+0.11	+0.13%	84.20	85.22
2004-03-04	Jueves	85.88	+0.73	+0.86%	84.75	85.94
2004-03-05	Viernes	87.81	+1.93	+2.25%	85.58	88.07
2004-03-08	Lunes	87.29	-0.52	-0.59%	87.00	88.03
2004-03-09	Martes	86.82	-0.47	-0.54%	86.64	87.72
2004-03-10	Miércoles	86.09	-0.73	-0.84%	85.75	87.07
2004-03-11	Jueves	87.38	+1.29	+1.50%	85.44	87.42
2004-03-12	Viernes	86.35	-1.03	-1.18%	85.99	87.62
2004-03-15	Lunes	86.47	+0.12	+0.14%	85.60	87.19
2004-03-16	Martes	85.23	-1.24	-1.43%	84.97	86.61
2004-03-17	Miércoles	84.78	-0.45	-0.53%	84.08	85.28
2004-03-18	Jueves	84.91	+0.13	+0.15%	83.62	85.22
2004-03-19	Viernes	84.03	-0.88	-1.04%	83.86	85.44
2004-03-22	Lunes	85.00	+0.97	+1.15%	83.95	85.25
2004-03-23	Martes	84.81	-0.19	-0.22%	84.35	85.28
2004-03-24	Miércoles	83.19	-1.62	-1.91%	82.96	85.21
2004-03-25	Jueves	82.94	-0.25	-0.30%	82.76	83.41
2004-03-26	Viernes	82.48	-0.46	-0.55%	81.91	83.00
2004-03-29	Lunes	82.22	-0.26	-0.32%	81.75	82.50
2004-03-30	Martes	82.47	+0.25	+0.30%	82.00	83.22
2004-03-31	Miércoles	82.43	-0.04	-0.05%	81.16	82.73
2004-04-01	Jueves	82.06	-0.37	-0.45%	81.79	82.47
2004-04-02	Viernes	81.00	-1.06	-1.29%	80.63	82.54
2004-04-05	Lunes	80.48	-0.52	-0.64%	80.21	81.26
2004-04-06	Martes	82.04	+1.56	+1.94%	80.39	82.34
2004-04-07	Miércoles	82.47	+0.43	+0.52%	81.40	82.69
2004-04-08	Jueves	82.81	+0.34	+0.41%	82.27	83.26
2004-04-09	Viernes	83.03	+0.22	+0.27%	82.51	83.35
2004-04-12	Lunes	82.31	-0.72	-0.87%	81.83	83.03
2004-04-13	Martes	82.09	-0.22	-0.27%	81.58	82.28
2004-04-14	Miércoles	83.72	+1.63	+1.99%	81.85	83.96
2004-04-15	Jueves	83.48	-0.24	-0.29%	83.13	84.23
2004-04-16	Viernes	83.28	-0.20	-0.24%	82.99	84.06
2004-04-19	Lunes	84.04	+0.76	+0.91%	83.25	84.32
2004-04-20	Martes	82.87	-1.17	-1.39%	82.52	84.23
2004-04-21	Miércoles	83.22	+0.35	+0.42%	82.59	83.66
2004-04-22	Jueves	83.69	+0.47	+0.56%	82.91	83.87
2004-04-23	Viernes	83.03	-0.66	-0.79%	82.66	84.03
2004-04-26	Lunes	83.19	+0.16	+0.19%	82.40	83.35
2004-04-27	Martes	84.34	+1.15	+1.38%	82.71	84.54
2004-04-28	Miércoles	84.28	-0.06	-0.07%	83.67	84.62
2004-04-29	Jueves	85.16	+0.88	+1.04%	84.11	85.30
2004-04-30	Viernes	85.10	-0.06	-0.07%	84.67	85.59
2004-05-03	Lunes	84.90	-0.20	-0.24%	84.52	85.40
2004-05-04	Martes	85.40	+0.50	+0.59%	84.50	85.90
2004-05-05	Miércoles	85.28	-0.12	-0.14%	84.85	86.01
2004-05-06	Jueves	85.59	+0.31	+0.36%	85.13	85.94
2004-05-07	Viernes	86.29	+0.70	+0.82%	85.30	86.71
2004-05-10	Lunes	87.48	+1.19	+1.38%	86.03	87.78
2004-05-11	Martes	87.15	-0.33	-0.38%	86.84	87.78
2004-05-12	Miércoles	87.28	+0.13	+0.15%	86.50	87.94
2004-05-13	Jueves	87.98	+0.70	+0.80%	87.22	88.37
2004-05-14	Viernes	88.12	+0.14	+0.16%	87.57	88.33
2004-05-17	Lunes	89.69	+1.57	+1.78%	87.89	89.75
2004-05-18	Martes	89.09	-0.60	-0.67%	88.52	89.94
2004-05-19	Miércoles	88.50	-0.59	-0.66%	87.70	89.16
2004-05-20	Jueves	87.79	-0.71	-0.80%	87.42	88.84
2004-05-21	Viernes	87.97	+0.18	+0.21%	87.39	88.16
2004-05-24	Lunes	88.29	+0.32	+0.36%	87.36	88.48
2004-05-25	Martes	87.82	-0.47	-0.53%	87.75	88.81
2004-05-26	Miércoles	87.94	+0.12	+0.14%	87.51	88.04
2004-05-27	Jueves	89.09	+1.15	+1.31%	87.74	89.26
2004-05-28	Viernes	87.78	-1.31	-1.47%	87.76	89.26
2004-05-31	Lunes	87.32	-0.46	-0.52%	86.96	88.40
2004-06-01	Martes	88.75	+1.43	+1.64%	87.20	88.85
2004-06-02	Miércoles	87.97	-0.78	-0.88%	87.83	89.07
2004-06-03	Jueves	88.71	+0.74	+0.84%	87.77	89.34
2004-06-04	Viernes	89.78	+1.07	+1.21%	88.44	89.90
2004-06-07	Lunes	88.68	-1.10	-1.23%	88.46	89.84
2004-06-08	Martes	88.59	-0.09	-0.10%	88.35	89.09
2004-06-09	Miércoles	87.88	-0.71	-0.80%	86.99	88.63
2004-06-10	Jueves	87.78	-0.10	-0.11%	86.99	88.04
2004-06-11	Viernes	87.41	-0.37	-0.42%	87.26	88.03
2004-06-14	Lunes	88.40	+0.99	+1.13%	87.17	88.69
2004-06-15	Martes	87.69	-0.71	-0.80%	87.35	88.87
2004-06-16	Miércoles	86.90	-0.79	-0.90%	86.64	87.82
2004-06-17	Jueves	87.47	+0.57	+0.66%	86.46	87.72
2004-06-18	Viernes	87.54	+0.07	+0.08%	86.67	87.62
2004-06-21	Lunes	87.41	-0.13	-0.15%	86.67	87.53
2004-06-22	Martes	87.43	+0.02	+0.02%	86.57	87.48
2004-06-23	Miércoles	86.59	-0.84	-0.96%	86.41	87.57
2004-06-24	Jueves	86.06	-0.53	-0.61%	85.87	86.65
2004-06-25	Viernes	86.25	+0.19	+0.22%	85.93	86.59
2004-06-28	Lunes	86.38	+0.13	+0.15%	85.88	86.69
2004-06-29	Martes	85.47	-0.91	-1.05%	85.38	86.78
2004-06-30	Miércoles	87.12	+1.65	+1.93%	85.43	87.50
2004-07-01	Jueves	86.77	-0.35	-0.40%	86.06	87.17
2004-07-02	Viernes	87.84	+1.07	+1.23%	86.63	88.32
2004-07-05	Lunes	88.22	+0.38	+0.43%	87.92	88.44
2004-07-06	Martes	88.53	+0.31	+0.35%	88.10	88.85
2004-07-07	Miércoles	88.59	+0.06	+0.07%	88.12	88.66
2004-07-08	Jueves	88.90	+0.31	+0.35%	88.30	89.03
2004-07-09	Viernes	88.48	-0.42	-0.47%	88.06	89.05
2004-07-12	Lunes	88.35	-0.13	-0.15%	87.90	88.57
2004-07-13	Martes	87.93	-0.42	-0.48%	87.82	88.75
2004-07-14	Miércoles	88.79	+0.86	+0.98%	87.66	88.94
2004-07-15	Jueves	88.78	-0.01	-0.01%	88.31	89.16
2004-07-16	Viernes	88.66	-0.12	-0.14%	88.30	88.94
2004-07-19	Lunes	88.10	-0.56	-0.63%	87.82	88.88
2004-07-20	Martes	87.31	-0.79	-0.90%	87.15	88.62
2004-07-21	Miércoles	87.91	+0.60	+0.69%	87.02	87.94
2004-07-22	Jueves	87.91	0.00	0%	87.45	88.12
2004-07-23	Viernes	86.93	-0.98	-1.11%	86.74	88.03
2004-07-26	Lunes	86.97	+0.04	+0.05%	86.63	87.23
2004-07-27	Martes	87.00	+0.03	+0.03%	86.67	87.25
2004-07-28	Miércoles	87.65	+0.65	+0.75%	86.84	87.84
2004-07-29	Jueves	87.48	-0.17	-0.19%	87.35	88.00
2004-07-30	Viernes	86.97	-0.51	-0.58%	86.72	87.85
2004-08-02	Lunes	86.56	-0.41	-0.47%	86.47	87.38
2004-08-03	Martes	86.57	+0.01	+0.01%	86.29	86.85
2004-08-04	Miércoles	87.03	+0.46	+0.53%	86.37	87.41
2004-08-05	Jueves	87.69	+0.66	+0.76%	86.92	87.73
2004-08-06	Viernes	88.40	+0.71	+0.81%	87.34	88.41
2004-08-09	Lunes	88.22	-0.18	-0.20%	87.83	88.38
2004-08-10	Martes	88.19	-0.03	-0.03%	88.07	88.71
2004-08-11	Miércoles	87.85	-0.34	-0.39%	87.62	88.43
2004-08-12	Jueves	88.28	+0.43	+0.49%	87.63	88.50
2004-08-13	Viernes	89.44	+1.16	+1.31%	88.12	89.47
2004-08-16	Lunes	89.06	-0.38	-0.42%	88.68	89.47
2004-08-17	Martes	88.50	-0.56	-0.63%	88.14	89.16
2004-08-18	Miércoles	87.88	-0.62	-0.70%	87.54	88.58
2004-08-19	Jueves	87.96	+0.08	+0.09%	87.67	88.26
2004-08-20	Viernes	87.23	-0.73	-0.83%	87.12	88.18
2004-08-23	Lunes	86.53	-0.70	-0.80%	86.33	87.44
2004-08-24	Martes	86.19	-0.34	-0.39%	85.82	86.78
2004-08-25	Miércoles	86.47	+0.28	+0.32%	85.84	86.78
2004-08-26	Jueves	86.16	-0.31	-0.36%	85.86	86.54
2004-08-27	Viernes	85.44	-0.72	-0.84%	85.23	86.29
2004-08-30	Lunes	85.88	+0.44	+0.51%	85.37	86.28
2004-08-31	Martes	86.18	+0.30	+0.35%	85.75	86.66
2004-09-01	Miércoles	86.90	+0.72	+0.84%	86.04	87.18
2004-09-02	Jueves	86.81	-0.09	-0.10%	86.48	86.97
2004-09-03	Viernes	86.84	+0.03	+0.03%	86.21	87.22
2004-09-06	Lunes	86.66	-0.18	-0.21%	86.50	87.09
2004-09-07	Martes	86.31	-0.35	-0.40%	85.99	86.75
2004-09-08	Miércoles	86.82	+0.51	+0.59%	85.64	86.82
2004-09-09	Jueves	87.00	+0.18	+0.21%	86.58	87.13
2004-09-10	Viernes	87.07	+0.07	+0.08%	86.89	87.68
2004-09-13	Lunes	87.37	+0.30	+0.34%	86.94	87.59
2004-09-14	Martes	87.03	-0.34	-0.39%	86.83	87.53
2004-09-15	Miércoles	86.62	-0.41	-0.47%	86.47	87.19
2004-09-16	Jueves	86.40	-0.22	-0.25%	86.10	86.72
2004-09-17	Viernes	86.50	+0.10	+0.12%	86.21	86.94
2004-09-20	Lunes	86.41	-0.09	-0.10%	86.00	86.72
2004-09-21	Martes	87.50	+1.09	+1.26%	86.32	87.72
2004-09-22	Miércoles	87.79	+0.29	+0.33%	87.30	87.88
2004-09-23	Jueves	87.88	+0.09	+0.10%	87.60	88.32
2004-09-24	Viernes	87.88	0.00	0%	87.49	88.23
2004-09-27	Lunes	88.28	+0.40	+0.46%	87.58	88.46
2004-09-28	Martes	88.44	+0.16	+0.18%	88.09	88.75
2004-09-29	Miércoles	88.00	-0.44	-0.50%	87.75	88.46
2004-09-30	Jueves	88.28	+0.28	+0.32%	87.78	88.63
2004-10-01	Viernes	88.40	+0.12	+0.14%	88.08	88.62
2004-10-04	Lunes	87.71	-0.69	-0.78%	87.49	88.60
2004-10-05	Martes	88.10	+0.39	+0.44%	87.39	88.18
2004-10-06	Miércoles	88.03	-0.07	-0.08%	87.72	88.16
2004-10-07	Jueves	88.00	-0.03	-0.03%	87.80	88.22
2004-10-08	Viernes	87.56	-0.44	-0.50%	87.41	88.12
2004-10-11	Lunes	87.37	-0.19	-0.22%	87.21	87.73
2004-10-12	Martes	87.41	+0.04	+0.05%	87.16	87.65
2004-10-13	Miércoles	87.69	+0.28	+0.32%	86.90	87.73
2004-10-14	Jueves	88.10	+0.41	+0.47%	87.42	88.16
2004-10-15	Viernes	88.57	+0.47	+0.53%	87.77	88.75
2004-10-18	Lunes	88.72	+0.15	+0.17%	88.41	89.03
2004-10-19	Martes	88.06	-0.66	-0.74%	88.00	88.81
2004-10-20	Miércoles	88.60	+0.54	+0.61%	88.10	88.90
2004-10-21	Jueves	88.25	-0.35	-0.40%	88.08	88.75
2004-10-22	Viernes	88.66	+0.41	+0.46%	88.04	88.66
2004-10-25	Lunes	89.19	+0.53	+0.60%	88.42	89.37
2004-10-26	Martes	88.84	-0.35	-0.39%	88.42	89.46
2004-10-27	Miércoles	88.15	-0.69	-0.78%	88.03	89.09
2004-10-28	Jueves	88.56	+0.41	+0.47%	87.91	88.75
2004-10-29	Viernes	88.53	-0.03	-0.03%	88.19	88.71
2004-11-01	Lunes	88.56	+0.03	+0.03%	88.27	88.97
2004-11-02	Martes	88.12	-0.44	-0.50%	87.78	88.69
2004-11-03	Miércoles	89.03	+0.91	+1.03%	87.80	89.04
2004-11-04	Jueves	89.28	+0.25	+0.28%	88.77	89.50
2004-11-05	Viernes	89.68	+0.40	+0.45%	88.42	89.79
2004-11-08	Lunes	89.28	-0.40	-0.45%	89.19	89.66
2004-11-09	Martes	89.32	+0.04	+0.04%	89.16	89.54
2004-11-10	Miércoles	90.68	+1.36	+1.52%	89.23	90.91
2004-11-11	Jueves	90.48	-0.20	-0.22%	90.32	90.80
2004-11-12	Viernes	90.09	-0.39	-0.43%	89.60	90.68
2004-11-15	Lunes	89.31	-0.78	-0.87%	89.13	90.21
2004-11-16	Martes	89.59	+0.28	+0.31%	89.16	89.81
2004-11-17	Miércoles	89.48	-0.11	-0.12%	89.07	89.88
2004-11-18	Jueves	89.00	-0.48	-0.54%	88.84	89.60
2004-11-19	Viernes	88.71	-0.29	-0.33%	88.51	89.29
2004-11-22	Lunes	88.75	+0.04	+0.05%	88.55	89.09
2004-11-23	Martes	89.18	+0.43	+0.48%	88.42	89.51
2004-11-24	Miércoles	89.75	+0.57	+0.64%	89.10	89.93
2004-11-25	Jueves	89.91	+0.16	+0.18%	89.40	90.05
2004-11-26	Viernes	90.03	+0.12	+0.13%	89.59	90.31
2004-11-29	Lunes	89.91	-0.12	-0.13%	89.62	90.31
2004-11-30	Martes	90.28	+0.37	+0.41%	89.93	90.60
2004-12-01	Miércoles	90.00	-0.28	-0.31%	89.73	90.62
2004-12-02	Jueves	89.66	-0.34	-0.38%	89.29	90.09
2004-12-03	Viernes	90.28	+0.62	+0.69%	89.38	90.40
2004-12-06	Lunes	90.43	+0.15	+0.17%	89.93	90.72
2004-12-07	Martes	90.22	-0.21	-0.23%	89.99	90.59
2004-12-08	Miércoles	90.56	+0.34	+0.38%	89.88	90.75
2004-12-09	Jueves	90.96	+0.40	+0.44%	90.26	91.09
2004-12-10	Viernes	90.59	-0.37	-0.41%	90.51	91.23
2004-12-13	Lunes	90.90	+0.31	+0.34%	90.42	90.94
2004-12-14	Martes	91.43	+0.53	+0.58%	90.60	91.57
2004-12-15	Miércoles	91.31	-0.12	-0.13%	90.90	91.62
2004-12-16	Jueves	90.50	-0.81	-0.89%	90.10	91.62
2004-12-17	Viernes	90.06	-0.44	-0.49%	89.87	90.56
2004-12-20	Lunes	90.60	+0.54	+0.60%	89.97	91.03
2004-12-21	Martes	90.48	-0.12	-0.13%	90.17	90.92
2004-12-22	Miércoles	90.40	-0.08	-0.09%	90.05	90.63
2004-12-23	Jueves	90.56	+0.16	+0.18%	90.14	90.73
2004-12-24	Viernes	90.72	+0.16	+0.18%	90.48	90.91
2004-12-27	Lunes	90.71	-0.01	-0.01%	90.48	91.07
2004-12-28	Martes	90.88	+0.17	+0.19%	90.55	91.09
2004-12-29	Miércoles	91.53	+0.65	+0.72%	90.77	91.84
2004-12-30	Jueves	91.09	-0.44	-0.48%	90.82	91.88
2004-12-31	Viernes	89.91	-1.18	-1.30%	89.63	91.12