Al finalizar el 2005 el franco suizo cotizó a 89.79 yenes japoneses. El precio subió 0.33 yenes (+0.37%) desde el inicio del año, cuando cotizaba a Fr.89.46. El precio promedio fue de ¥88.4.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el franco cerró a 89.46 yenes japoneses, fluctuando entre 89.23 y 90.29 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 89.46 | -0.45 | -0.50% | 89.23 | 90.29 |
| 2005-01-04 | Martes | 89.54 | +0.08 | +0.09% | 89.09 | 89.87 |
| 2005-01-05 | Miércoles | 89.07 | -0.47 | -0.52% | 88.76 | 89.62 |
| 2005-01-06 | Jueves | 89.44 | +0.37 | +0.42% | 88.90 | 89.57 |
| 2005-01-07 | Viernes | 88.44 | -1.00 | -1.12% | 88.13 | 89.60 |
| 2005-01-10 | Lunes | 88.16 | -0.28 | -0.32% | 88.00 | 88.68 |
| 2005-01-11 | Martes | 87.41 | -0.75 | -0.85% | 87.26 | 88.68 |
| 2005-01-12 | Miércoles | 87.75 | +0.34 | +0.39% | 87.11 | 88.09 |
| 2005-01-13 | Jueves | 87.38 | -0.37 | -0.42% | 87.23 | 88.03 |
| 2005-01-14 | Viernes | 86.44 | -0.94 | -1.08% | 86.10 | 87.50 |
| 2005-01-17 | Lunes | 86.22 | -0.22 | -0.25% | 86.15 | 86.63 |
| 2005-01-18 | Martes | 86.27 | +0.05 | +0.06% | 86.15 | 87.09 |
| 2005-01-19 | Miércoles | 86.65 | +0.38 | +0.44% | 86.12 | 87.18 |
| 2005-01-20 | Jueves | 86.94 | +0.29 | +0.33% | 86.25 | 87.09 |
| 2005-01-21 | Viernes | 86.71 | -0.23 | -0.26% | 86.54 | 87.28 |
| 2005-01-24 | Lunes | 86.69 | -0.02 | -0.02% | 86.48 | 87.22 |
| 2005-01-25 | Martes | 87.21 | +0.52 | +0.60% | 86.44 | 87.57 |
| 2005-01-26 | Miércoles | 87.04 | -0.17 | -0.19% | 86.66 | 87.28 |
| 2005-01-27 | Jueves | 87.04 | 0.00 | 0% | 86.86 | 87.66 |
| 2005-01-28 | Viernes | 87.16 | +0.12 | +0.14% | 86.57 | 87.47 |
| 2005-01-31 | Lunes | 87.16 | 0.00 | 0% | 86.76 | 87.34 |
| 2005-02-01 | Martes | 87.12 | -0.04 | -0.05% | 86.90 | 87.37 |
| 2005-02-02 | Miércoles | 86.97 | -0.15 | -0.17% | 86.85 | 87.44 |
| 2005-02-03 | Jueves | 86.91 | -0.06 | -0.07% | 86.69 | 87.23 |
| 2005-02-04 | Viernes | 85.97 | -0.94 | -1.08% | 85.74 | 87.00 |
| 2005-02-07 | Lunes | 85.68 | -0.29 | -0.34% | 85.51 | 86.34 |
| 2005-02-08 | Martes | 86.62 | +0.94 | +1.10% | 85.50 | 86.77 |
| 2005-02-09 | Miércoles | 86.85 | +0.23 | +0.27% | 86.26 | 87.07 |
| 2005-02-10 | Jueves | 87.60 | +0.75 | +0.86% | 86.67 | 87.72 |
| 2005-02-11 | Viernes | 87.34 | -0.26 | -0.30% | 87.10 | 87.75 |
| 2005-02-14 | Lunes | 87.69 | +0.35 | +0.40% | 86.90 | 87.79 |
| 2005-02-15 | Martes | 87.69 | 0.00 | 0% | 87.39 | 88.16 |
| 2005-02-16 | Miércoles | 88.78 | +1.09 | +1.24% | 87.69 | 88.88 |
| 2005-02-17 | Jueves | 89.09 | +0.31 | +0.35% | 88.54 | 89.31 |
| 2005-02-18 | Viernes | 89.28 | +0.19 | +0.21% | 88.76 | 89.51 |
| 2005-02-21 | Lunes | 89.31 | +0.03 | +0.03% | 89.06 | 89.50 |
| 2005-02-22 | Martes | 89.81 | +0.50 | +0.56% | 88.70 | 89.97 |
| 2005-02-23 | Miércoles | 90.10 | +0.29 | +0.32% | 89.69 | 90.38 |
| 2005-02-24 | Jueves | 90.12 | +0.02 | +0.02% | 89.95 | 90.55 |
| 2005-02-25 | Viernes | 90.54 | +0.42 | +0.47% | 89.78 | 90.56 |
| 2005-02-28 | Lunes | 90.03 | -0.51 | -0.56% | 89.64 | 90.62 |
| 2005-03-01 | Martes | 89.56 | -0.47 | -0.52% | 89.38 | 90.03 |
| 2005-03-02 | Miércoles | 89.19 | -0.37 | -0.41% | 89.02 | 89.79 |
| 2005-03-03 | Jueves | 89.15 | -0.04 | -0.04% | 88.97 | 89.46 |
| 2005-03-04 | Viernes | 89.60 | +0.45 | +0.50% | 88.87 | 89.63 |
| 2005-03-07 | Lunes | 89.47 | -0.13 | -0.15% | 89.30 | 89.76 |
| 2005-03-08 | Martes | 90.12 | +0.65 | +0.73% | 89.28 | 90.22 |
| 2005-03-09 | Miércoles | 89.69 | -0.43 | -0.48% | 89.25 | 90.25 |
| 2005-03-10 | Jueves | 90.22 | +0.53 | +0.59% | 89.59 | 90.40 |
| 2005-03-11 | Viernes | 90.38 | +0.16 | +0.18% | 89.91 | 90.46 |
| 2005-03-14 | Lunes | 90.47 | +0.09 | +0.10% | 90.21 | 91.04 |
| 2005-03-15 | Martes | 89.72 | -0.75 | -0.83% | 89.44 | 90.56 |
| 2005-03-16 | Miércoles | 90.40 | +0.68 | +0.76% | 89.51 | 90.51 |
| 2005-03-17 | Jueves | 90.38 | -0.02 | -0.02% | 90.17 | 90.56 |
| 2005-03-18 | Viernes | 89.96 | -0.42 | -0.46% | 89.65 | 90.62 |
| 2005-03-21 | Lunes | 89.25 | -0.71 | -0.79% | 89.05 | 90.01 |
| 2005-03-22 | Martes | 88.82 | -0.43 | -0.48% | 88.53 | 89.51 |
| 2005-03-23 | Miércoles | 88.66 | -0.16 | -0.18% | 88.24 | 88.94 |
| 2005-03-24 | Jueves | 88.53 | -0.13 | -0.15% | 88.44 | 89.22 |
| 2005-03-25 | Viernes | 88.69 | +0.16 | +0.18% | 88.37 | 88.84 |
| 2005-03-28 | Lunes | 88.93 | +0.24 | +0.27% | 88.49 | 89.09 |
| 2005-03-29 | Martes | 89.47 | +0.54 | +0.61% | 88.95 | 89.54 |
| 2005-03-30 | Miércoles | 89.62 | +0.15 | +0.17% | 89.21 | 89.98 |
| 2005-03-31 | Jueves | 89.53 | -0.09 | -0.10% | 89.21 | 89.81 |
| 2005-04-01 | Viernes | 89.44 | -0.09 | -0.10% | 89.13 | 89.91 |
| 2005-04-04 | Lunes | 89.56 | +0.12 | +0.13% | 89.25 | 89.75 |
| 2005-04-05 | Martes | 89.71 | +0.15 | +0.17% | 89.43 | 89.91 |
| 2005-04-06 | Miércoles | 90.13 | +0.42 | +0.47% | 89.54 | 90.34 |
| 2005-04-07 | Jueves | 90.02 | -0.11 | -0.12% | 89.90 | 90.43 |
| 2005-04-08 | Viernes | 90.43 | +0.41 | +0.46% | 89.57 | 90.53 |
| 2005-04-11 | Lunes | 90.31 | -0.12 | -0.13% | 90.08 | 90.59 |
| 2005-04-12 | Martes | 89.84 | -0.47 | -0.52% | 89.75 | 90.48 |
| 2005-04-13 | Miércoles | 89.44 | -0.40 | -0.45% | 89.09 | 89.93 |
| 2005-04-14 | Jueves | 89.15 | -0.29 | -0.32% | 88.82 | 89.68 |
| 2005-04-15 | Viernes | 89.84 | +0.69 | +0.77% | 88.95 | 89.96 |
| 2005-04-18 | Lunes | 90.47 | +0.63 | +0.70% | 89.51 | 90.65 |
| 2005-04-19 | Martes | 90.38 | -0.09 | -0.10% | 90.15 | 90.64 |
| 2005-04-20 | Miércoles | 90.71 | +0.33 | +0.37% | 90.16 | 90.84 |
| 2005-04-21 | Jueves | 90.41 | -0.30 | -0.33% | 90.22 | 91.15 |
| 2005-04-22 | Viernes | 89.72 | -0.69 | -0.76% | 89.32 | 90.50 |
| 2005-04-25 | Lunes | 88.98 | -0.74 | -0.82% | 88.70 | 89.53 |
| 2005-04-26 | Martes | 89.38 | +0.40 | +0.45% | 88.82 | 89.44 |
| 2005-04-27 | Miércoles | 88.81 | -0.57 | -0.64% | 88.66 | 89.57 |
| 2005-04-28 | Jueves | 88.97 | +0.16 | +0.18% | 88.58 | 89.16 |
| 2005-04-29 | Viernes | 87.56 | -1.41 | -1.58% | 87.51 | 89.07 |
| 2005-05-02 | Lunes | 87.72 | +0.16 | +0.18% | 87.44 | 88.09 |
| 2005-05-03 | Martes | 87.68 | -0.04 | -0.05% | 87.46 | 88.03 |
| 2005-05-04 | Miércoles | 87.68 | 0.00 | 0% | 87.48 | 88.10 |
| 2005-05-05 | Jueves | 87.56 | -0.12 | -0.14% | 87.11 | 87.82 |
| 2005-05-06 | Viernes | 87.03 | -0.53 | -0.61% | 86.78 | 87.81 |
| 2005-05-09 | Lunes | 87.78 | +0.75 | +0.86% | 86.97 | 87.79 |
| 2005-05-10 | Martes | 87.90 | +0.12 | +0.14% | 87.48 | 88.03 |
| 2005-05-11 | Miércoles | 87.73 | -0.17 | -0.19% | 87.33 | 88.25 |
| 2005-05-12 | Jueves | 87.71 | -0.02 | -0.02% | 87.46 | 87.98 |
| 2005-05-13 | Viernes | 87.56 | -0.15 | -0.17% | 87.36 | 87.88 |
| 2005-05-16 | Lunes | 87.38 | -0.18 | -0.21% | 87.28 | 88.03 |
| 2005-05-17 | Martes | 87.75 | +0.37 | +0.42% | 87.04 | 87.97 |
| 2005-05-18 | Miércoles | 87.87 | +0.12 | +0.14% | 87.55 | 88.10 |
| 2005-05-19 | Jueves | 88.12 | +0.25 | +0.28% | 87.70 | 88.22 |
| 2005-05-20 | Viernes | 87.69 | -0.43 | -0.49% | 87.44 | 88.16 |
| 2005-05-23 | Lunes | 87.47 | -0.22 | -0.25% | 87.35 | 87.73 |
| 2005-05-24 | Martes | 87.52 | +0.05 | +0.06% | 87.26 | 87.69 |
| 2005-05-25 | Miércoles | 87.81 | +0.29 | +0.33% | 87.25 | 87.96 |
| 2005-05-26 | Jueves | 87.37 | -0.44 | -0.50% | 87.15 | 88.00 |
| 2005-05-27 | Viernes | 87.71 | +0.34 | +0.39% | 87.20 | 87.84 |
| 2005-05-30 | Lunes | 87.19 | -0.52 | -0.59% | 87.02 | 87.72 |
| 2005-05-31 | Martes | 86.97 | -0.22 | -0.25% | 86.51 | 87.29 |
| 2005-06-01 | Miércoles | 86.52 | -0.45 | -0.52% | 86.33 | 87.09 |
| 2005-06-02 | Jueves | 86.53 | +0.01 | +0.01% | 86.22 | 86.78 |
| 2005-06-03 | Viernes | 85.94 | -0.59 | -0.68% | 85.83 | 86.65 |
| 2005-06-06 | Lunes | 85.56 | -0.38 | -0.44% | 85.43 | 86.12 |
| 2005-06-07 | Martes | 85.63 | +0.07 | +0.08% | 85.35 | 85.82 |
| 2005-06-08 | Miércoles | 85.48 | -0.15 | -0.18% | 85.27 | 86.12 |
| 2005-06-09 | Jueves | 85.62 | +0.14 | +0.16% | 85.37 | 85.91 |
| 2005-06-10 | Viernes | 85.59 | -0.03 | -0.04% | 85.33 | 85.88 |
| 2005-06-13 | Lunes | 86.19 | +0.60 | +0.70% | 85.26 | 86.28 |
| 2005-06-14 | Martes | 85.66 | -0.53 | -0.61% | 85.45 | 86.43 |
| 2005-06-15 | Miércoles | 85.94 | +0.28 | +0.33% | 85.47 | 86.10 |
| 2005-06-16 | Jueves | 85.63 | -0.31 | -0.36% | 85.44 | 86.06 |
| 2005-06-17 | Viernes | 86.28 | +0.65 | +0.76% | 85.47 | 86.47 |
| 2005-06-20 | Lunes | 85.96 | -0.32 | -0.37% | 85.83 | 86.23 |
| 2005-06-21 | Martes | 85.44 | -0.52 | -0.60% | 85.20 | 86.18 |
| 2005-06-22 | Miércoles | 85.59 | +0.15 | +0.18% | 85.38 | 86.00 |
| 2005-06-23 | Jueves | 85.15 | -0.44 | -0.51% | 84.74 | 85.63 |
| 2005-06-24 | Viernes | 85.57 | +0.42 | +0.49% | 84.91 | 85.84 |
| 2005-06-27 | Lunes | 86.16 | +0.59 | +0.69% | 85.64 | 86.37 |
| 2005-06-28 | Martes | 85.81 | -0.35 | -0.41% | 85.71 | 86.56 |
| 2005-06-29 | Miércoles | 86.16 | +0.35 | +0.41% | 85.68 | 86.35 |
| 2005-06-30 | Jueves | 86.47 | +0.31 | +0.36% | 85.87 | 86.62 |
| 2005-07-01 | Viernes | 86.19 | -0.28 | -0.32% | 86.00 | 86.57 |
| 2005-07-04 | Lunes | 85.62 | -0.57 | -0.66% | 85.47 | 86.21 |
| 2005-07-05 | Martes | 85.66 | +0.04 | +0.05% | 85.50 | 85.98 |
| 2005-07-06 | Miércoles | 86.12 | +0.46 | +0.54% | 85.49 | 86.17 |
| 2005-07-07 | Jueves | 86.28 | +0.16 | +0.19% | 85.97 | 86.97 |
| 2005-07-08 | Viernes | 86.44 | +0.16 | +0.19% | 85.96 | 86.59 |
| 2005-07-11 | Lunes | 86.85 | +0.41 | +0.47% | 86.12 | 86.94 |
| 2005-07-12 | Martes | 87.16 | +0.31 | +0.36% | 86.58 | 87.31 |
| 2005-07-13 | Miércoles | 86.77 | -0.39 | -0.45% | 86.62 | 87.33 |
| 2005-07-14 | Jueves | 87.09 | +0.32 | +0.37% | 86.49 | 87.25 |
| 2005-07-15 | Viernes | 86.69 | -0.40 | -0.46% | 86.37 | 87.28 |
| 2005-07-18 | Lunes | 86.47 | -0.22 | -0.25% | 86.28 | 86.91 |
| 2005-07-19 | Martes | 86.71 | +0.24 | +0.28% | 86.20 | 86.87 |
| 2005-07-20 | Miércoles | 87.77 | +1.06 | +1.22% | 86.67 | 87.96 |
| 2005-07-21 | Jueves | 85.79 | -1.98 | -2.26% | 85.53 | 87.94 |
| 2005-07-22 | Viernes | 85.81 | +0.02 | +0.02% | 85.55 | 86.62 |
| 2005-07-25 | Lunes | 85.96 | +0.15 | +0.17% | 85.73 | 86.51 |
| 2005-07-26 | Martes | 86.57 | +0.61 | +0.71% | 85.95 | 86.68 |
| 2005-07-27 | Miércoles | 86.81 | +0.24 | +0.28% | 86.28 | 86.93 |
| 2005-07-28 | Jueves | 87.23 | +0.42 | +0.48% | 86.49 | 87.32 |
| 2005-07-29 | Viernes | 87.34 | +0.11 | +0.13% | 86.89 | 87.51 |
| 2005-08-01 | Lunes | 87.71 | +0.37 | +0.42% | 87.04 | 88.01 |
| 2005-08-02 | Martes | 87.25 | -0.46 | -0.52% | 87.13 | 87.85 |
| 2005-08-03 | Miércoles | 88.10 | +0.85 | +0.97% | 87.13 | 88.15 |
| 2005-08-04 | Jueves | 88.44 | +0.34 | +0.39% | 87.75 | 88.54 |
| 2005-08-05 | Viernes | 88.66 | +0.22 | +0.25% | 88.31 | 88.93 |
| 2005-08-08 | Lunes | 88.93 | +0.27 | +0.30% | 88.40 | 89.06 |
| 2005-08-09 | Martes | 88.90 | -0.03 | -0.03% | 88.67 | 89.18 |
| 2005-08-10 | Miércoles | 88.06 | -0.84 | -0.94% | 87.69 | 88.91 |
| 2005-08-11 | Jueves | 88.00 | -0.06 | -0.07% | 87.82 | 88.26 |
| 2005-08-12 | Viernes | 87.72 | -0.28 | -0.32% | 87.53 | 88.22 |
| 2005-08-15 | Lunes | 87.06 | -0.66 | -0.75% | 86.95 | 87.94 |
| 2005-08-16 | Martes | 87.31 | +0.25 | +0.29% | 86.64 | 87.40 |
| 2005-08-17 | Miércoles | 87.09 | -0.22 | -0.25% | 86.83 | 87.35 |
| 2005-08-18 | Jueves | 86.94 | -0.15 | -0.17% | 86.75 | 87.48 |
| 2005-08-19 | Viernes | 86.63 | -0.31 | -0.36% | 86.51 | 87.06 |
| 2005-08-22 | Lunes | 86.38 | -0.25 | -0.29% | 85.95 | 86.80 |
| 2005-08-23 | Martes | 86.59 | +0.21 | +0.24% | 86.14 | 86.81 |
| 2005-08-24 | Miércoles | 87.13 | +0.54 | +0.62% | 86.44 | 87.19 |
| 2005-08-25 | Jueves | 87.59 | +0.46 | +0.53% | 87.08 | 87.63 |
| 2005-08-26 | Viernes | 87.41 | -0.18 | -0.21% | 87.13 | 87.81 |
| 2005-08-29 | Lunes | 87.32 | -0.09 | -0.10% | 87.13 | 88.18 |
| 2005-08-30 | Martes | 87.59 | +0.27 | +0.31% | 87.18 | 87.83 |
| 2005-08-31 | Miércoles | 88.29 | +0.70 | +0.80% | 87.58 | 88.41 |
| 2005-09-01 | Jueves | 88.91 | +0.62 | +0.70% | 88.16 | 89.06 |
| 2005-09-02 | Viernes | 89.32 | +0.41 | +0.46% | 88.81 | 89.44 |
| 2005-09-05 | Lunes | 88.62 | -0.70 | -0.78% | 88.38 | 89.40 |
| 2005-09-06 | Martes | 88.54 | -0.08 | -0.09% | 88.26 | 88.84 |
| 2005-09-07 | Miércoles | 88.53 | -0.01 | -0.01% | 88.23 | 89.04 |
| 2005-09-08 | Jueves | 88.81 | +0.28 | +0.32% | 88.44 | 89.03 |
| 2005-09-09 | Viernes | 88.23 | -0.58 | -0.65% | 88.12 | 89.23 |
| 2005-09-12 | Lunes | 87.72 | -0.51 | -0.58% | 87.27 | 88.03 |
| 2005-09-13 | Martes | 87.75 | +0.03 | +0.03% | 87.59 | 88.12 |
| 2005-09-14 | Miércoles | 87.75 | 0.00 | 0% | 87.41 | 88.03 |
| 2005-09-15 | Jueves | 87.28 | -0.47 | -0.54% | 86.85 | 87.88 |
| 2005-09-16 | Viernes | 87.69 | +0.41 | +0.47% | 87.26 | 87.87 |
| 2005-09-19 | Lunes | 87.22 | -0.47 | -0.54% | 86.99 | 87.59 |
| 2005-09-20 | Martes | 87.35 | +0.13 | +0.15% | 87.01 | 87.54 |
| 2005-09-21 | Miércoles | 87.62 | +0.27 | +0.31% | 87.21 | 87.84 |
| 2005-09-22 | Jueves | 87.32 | -0.30 | -0.34% | 87.10 | 87.94 |
| 2005-09-23 | Viernes | 87.04 | -0.28 | -0.32% | 86.65 | 87.38 |
| 2005-09-26 | Lunes | 86.97 | -0.07 | -0.08% | 86.65 | 87.23 |
| 2005-09-27 | Martes | 87.44 | +0.47 | +0.54% | 86.92 | 87.51 |
| 2005-09-28 | Miércoles | 87.52 | +0.08 | +0.09% | 87.25 | 87.59 |
| 2005-09-29 | Jueves | 87.43 | -0.09 | -0.10% | 87.09 | 87.69 |
| 2005-09-30 | Viernes | 87.75 | +0.32 | +0.37% | 87.30 | 88.07 |
| 2005-10-03 | Lunes | 87.72 | -0.03 | -0.03% | 87.41 | 87.97 |
| 2005-10-04 | Martes | 87.78 | +0.06 | +0.07% | 87.51 | 88.03 |
| 2005-10-05 | Miércoles | 88.10 | +0.32 | +0.36% | 87.54 | 88.19 |
| 2005-10-06 | Jueves | 89.07 | +0.97 | +1.10% | 88.09 | 89.23 |
| 2005-10-07 | Viernes | 89.03 | -0.04 | -0.04% | 88.72 | 89.25 |
| 2005-10-10 | Lunes | 88.94 | -0.09 | -0.10% | 88.72 | 89.26 |
| 2005-10-11 | Martes | 88.77 | -0.17 | -0.19% | 88.44 | 89.00 |
| 2005-10-12 | Miércoles | 88.84 | +0.07 | +0.08% | 88.52 | 89.07 |
| 2005-10-13 | Jueves | 88.85 | +0.01 | +0.01% | 88.28 | 89.03 |
| 2005-10-14 | Viernes | 88.72 | -0.13 | -0.15% | 88.58 | 89.12 |
| 2005-10-17 | Lunes | 88.94 | +0.22 | +0.25% | 88.70 | 89.09 |
| 2005-10-18 | Martes | 89.16 | +0.22 | +0.25% | 88.68 | 89.23 |
| 2005-10-19 | Miércoles | 89.09 | -0.07 | -0.08% | 88.65 | 89.32 |
| 2005-10-20 | Jueves | 89.56 | +0.47 | +0.53% | 88.91 | 89.63 |
| 2005-10-21 | Viernes | 89.69 | +0.13 | +0.15% | 89.42 | 90.06 |
| 2005-10-24 | Lunes | 89.69 | 0.00 | 0% | 89.31 | 89.78 |
| 2005-10-25 | Martes | 90.12 | +0.43 | +0.48% | 89.37 | 90.15 |
| 2005-10-26 | Miércoles | 90.28 | +0.16 | +0.18% | 89.93 | 90.44 |
| 2005-10-27 | Jueves | 90.66 | +0.38 | +0.42% | 90.20 | 90.69 |
| 2005-10-28 | Viernes | 90.34 | -0.32 | -0.35% | 90.13 | 90.73 |
| 2005-10-31 | Lunes | 90.31 | -0.03 | -0.03% | 90.03 | 90.51 |
| 2005-11-01 | Martes | 90.57 | +0.26 | +0.29% | 90.19 | 90.62 |
| 2005-11-02 | Miércoles | 91.38 | +0.81 | +0.89% | 90.54 | 91.47 |
| 2005-11-03 | Jueves | 90.66 | -0.72 | -0.79% | 90.54 | 91.53 |
| 2005-11-04 | Viernes | 90.54 | -0.12 | -0.13% | 90.28 | 91.29 |
| 2005-11-07 | Lunes | 90.12 | -0.42 | -0.46% | 89.68 | 90.48 |
| 2005-11-08 | Martes | 89.47 | -0.65 | -0.72% | 89.28 | 90.19 |
| 2005-11-09 | Miércoles | 89.72 | +0.25 | +0.28% | 89.14 | 89.84 |
| 2005-11-10 | Jueves | 89.88 | +0.16 | +0.18% | 89.62 | 90.23 |
| 2005-11-11 | Viernes | 89.88 | 0.00 | 0% | 89.44 | 89.97 |
| 2005-11-14 | Lunes | 90.18 | +0.30 | +0.33% | 89.84 | 90.54 |
| 2005-11-15 | Martes | 90.27 | +0.09 | +0.10% | 89.96 | 90.36 |
| 2005-11-16 | Miércoles | 89.90 | -0.37 | -0.41% | 89.77 | 90.56 |
| 2005-11-17 | Jueves | 90.13 | +0.23 | +0.26% | 89.48 | 90.19 |
| 2005-11-18 | Viernes | 90.59 | +0.46 | +0.51% | 89.84 | 90.66 |
| 2005-11-21 | Lunes | 90.15 | -0.44 | -0.49% | 89.98 | 90.84 |
| 2005-11-22 | Martes | 90.59 | +0.44 | +0.49% | 90.02 | 90.73 |
| 2005-11-23 | Miércoles | 90.52 | -0.07 | -0.08% | 89.98 | 90.73 |
| 2005-11-24 | Jueves | 90.44 | -0.08 | -0.09% | 90.20 | 90.62 |
| 2005-11-25 | Viernes | 90.72 | +0.28 | +0.31% | 90.31 | 90.94 |
| 2005-11-28 | Lunes | 91.03 | +0.31 | +0.34% | 90.52 | 91.15 |
| 2005-11-29 | Martes | 91.12 | +0.09 | +0.10% | 90.62 | 91.25 |
| 2005-11-30 | Miércoles | 91.10 | -0.02 | -0.02% | 90.71 | 91.19 |
| 2005-12-01 | Jueves | 91.47 | +0.37 | +0.41% | 90.97 | 91.51 |
| 2005-12-02 | Viernes | 91.52 | +0.05 | +0.05% | 91.13 | 91.86 |
| 2005-12-05 | Lunes | 92.35 | +0.83 | +0.91% | 91.70 | 92.65 |
| 2005-12-06 | Martes | 92.48 | +0.13 | +0.14% | 92.38 | 92.80 |
| 2005-12-07 | Miércoles | 92.12 | -0.36 | -0.39% | 91.90 | 92.62 |
| 2005-12-08 | Jueves | 92.50 | +0.38 | +0.41% | 91.73 | 92.82 |
| 2005-12-09 | Viernes | 92.65 | +0.15 | +0.16% | 92.09 | 92.73 |
| 2005-12-12 | Lunes | 92.77 | +0.12 | +0.13% | 92.37 | 93.17 |
| 2005-12-13 | Martes | 92.75 | -0.02 | -0.02% | 92.59 | 93.09 |
| 2005-12-14 | Miércoles | 91.50 | -1.25 | -1.35% | 91.05 | 93.00 |
| 2005-12-15 | Jueves | 90.18 | -1.32 | -1.44% | 90.03 | 91.78 |
| 2005-12-16 | Viernes | 89.71 | -0.47 | -0.52% | 89.55 | 90.68 |
| 2005-12-19 | Lunes | 89.78 | +0.07 | +0.08% | 89.54 | 90.41 |
| 2005-12-20 | Martes | 89.54 | -0.24 | -0.27% | 89.15 | 90.19 |
| 2005-12-21 | Miércoles | 89.31 | -0.23 | -0.26% | 89.09 | 89.81 |
| 2005-12-22 | Jueves | 88.96 | -0.35 | -0.39% | 88.77 | 89.62 |
| 2005-12-23 | Viernes | 88.59 | -0.37 | -0.42% | 88.30 | 89.07 |
| 2005-12-26 | Lunes | 88.50 | -0.09 | -0.10% | 88.37 | 88.94 |
| 2005-12-27 | Martes | 89.12 | +0.62 | +0.70% | 88.47 | 89.31 |
| 2005-12-28 | Miércoles | 89.53 | +0.41 | +0.46% | 89.04 | 89.82 |
| 2005-12-29 | Jueves | 89.69 | +0.16 | +0.18% | 89.34 | 89.78 |
| 2005-12-30 | Viernes | 89.79 | +0.10 | +0.11% | 89.16 | 89.88 |