Al finalizar el 2006 el franco suizo cotizó a 97.69 yenes japoneses. El precio subió 7.92 yenes (+8.82%) desde el inicio del año, cuando cotizaba a Fr.89.77. El precio promedio fue de ¥92.9.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el franco cerró a 89.77 yenes japoneses, fluctuando entre 89.36 y 89.96 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 89.77 | -0.02 | -0.02% | 89.36 | 89.96 |
| 2006-01-03 | Martes | 90.00 | +0.23 | +0.26% | 89.36 | 90.19 |
| 2006-01-04 | Miércoles | 90.93 | +0.93 | +1.03% | 89.79 | 91.04 |
| 2006-01-05 | Jueves | 90.81 | -0.12 | -0.13% | 90.41 | 91.13 |
| 2006-01-06 | Viernes | 90.07 | -0.74 | -0.81% | 89.97 | 91.03 |
| 2006-01-09 | Lunes | 89.57 | -0.50 | -0.56% | 89.22 | 90.16 |
| 2006-01-10 | Martes | 89.29 | -0.28 | -0.31% | 89.26 | 89.79 |
| 2006-01-11 | Miércoles | 89.50 | +0.21 | +0.24% | 89.09 | 89.68 |
| 2006-01-12 | Jueves | 88.90 | -0.60 | -0.67% | 88.52 | 89.76 |
| 2006-01-13 | Viernes | 89.47 | +0.57 | +0.64% | 88.89 | 89.57 |
| 2006-01-16 | Lunes | 89.79 | +0.32 | +0.36% | 89.30 | 89.97 |
| 2006-01-17 | Martes | 90.13 | +0.34 | +0.38% | 89.63 | 90.34 |
| 2006-01-18 | Miércoles | 89.93 | -0.20 | -0.22% | 89.79 | 90.41 |
| 2006-01-19 | Jueves | 89.90 | -0.03 | -0.03% | 89.28 | 90.15 |
| 2006-01-20 | Viernes | 90.34 | +0.44 | +0.49% | 89.51 | 90.38 |
| 2006-01-23 | Lunes | 91.03 | +0.69 | +0.76% | 90.13 | 91.19 |
| 2006-01-24 | Martes | 90.93 | -0.10 | -0.11% | 90.62 | 91.22 |
| 2006-01-25 | Miércoles | 91.53 | +0.60 | +0.66% | 90.88 | 91.81 |
| 2006-01-26 | Jueves | 91.72 | +0.19 | +0.21% | 91.35 | 91.76 |
| 2006-01-27 | Viernes | 91.29 | -0.43 | -0.47% | 91.26 | 91.84 |
| 2006-01-30 | Lunes | 91.38 | +0.09 | +0.10% | 91.08 | 91.59 |
| 2006-01-31 | Martes | 91.73 | +0.35 | +0.38% | 91.09 | 91.84 |
| 2006-02-01 | Miércoles | 91.56 | -0.17 | -0.19% | 91.34 | 91.90 |
| 2006-02-02 | Jueves | 92.21 | +0.65 | +0.71% | 91.43 | 92.25 |
| 2006-02-03 | Viernes | 91.82 | -0.39 | -0.42% | 91.72 | 92.25 |
| 2006-02-06 | Lunes | 91.47 | -0.35 | -0.38% | 91.29 | 91.97 |
| 2006-02-07 | Martes | 91.00 | -0.47 | -0.51% | 90.60 | 91.62 |
| 2006-02-08 | Miércoles | 91.13 | +0.13 | +0.14% | 90.66 | 91.31 |
| 2006-02-09 | Jueves | 91.47 | +0.34 | +0.37% | 90.93 | 91.59 |
| 2006-02-10 | Viernes | 90.19 | -1.28 | -1.40% | 89.95 | 91.56 |
| 2006-02-13 | Lunes | 90.06 | -0.13 | -0.14% | 89.82 | 90.37 |
| 2006-02-14 | Martes | 89.81 | -0.25 | -0.28% | 89.39 | 90.09 |
| 2006-02-15 | Miércoles | 89.91 | +0.10 | +0.11% | 89.51 | 90.09 |
| 2006-02-16 | Jueves | 89.75 | -0.16 | -0.18% | 89.67 | 90.07 |
| 2006-02-17 | Viernes | 90.15 | +0.40 | +0.45% | 89.56 | 90.48 |
| 2006-02-20 | Lunes | 90.41 | +0.26 | +0.29% | 90.11 | 90.56 |
| 2006-02-21 | Martes | 90.72 | +0.31 | +0.34% | 90.36 | 90.93 |
| 2006-02-22 | Miércoles | 90.43 | -0.29 | -0.32% | 90.10 | 90.91 |
| 2006-02-23 | Jueves | 89.53 | -0.90 | -1.00% | 89.27 | 90.47 |
| 2006-02-24 | Viernes | 88.71 | -0.82 | -0.92% | 88.61 | 89.50 |
| 2006-02-27 | Lunes | 87.88 | -0.83 | -0.94% | 87.65 | 88.85 |
| 2006-02-28 | Martes | 88.25 | +0.37 | +0.42% | 87.71 | 88.54 |
| 2006-03-01 | Miércoles | 88.40 | +0.15 | +0.17% | 88.06 | 88.91 |
| 2006-03-02 | Jueves | 89.25 | +0.85 | +0.96% | 88.28 | 89.34 |
| 2006-03-03 | Viernes | 89.73 | +0.48 | +0.54% | 88.97 | 89.83 |
| 2006-03-06 | Lunes | 90.54 | +0.81 | +0.90% | 89.68 | 90.62 |
| 2006-03-07 | Martes | 89.78 | -0.76 | -0.84% | 89.47 | 90.62 |
| 2006-03-08 | Miércoles | 90.07 | +0.29 | +0.32% | 89.35 | 90.18 |
| 2006-03-09 | Jueves | 89.97 | -0.10 | -0.11% | 89.37 | 90.28 |
| 2006-03-10 | Viernes | 90.29 | +0.32 | +0.36% | 89.80 | 90.44 |
| 2006-03-13 | Lunes | 90.59 | +0.30 | +0.33% | 90.20 | 90.75 |
| 2006-03-14 | Martes | 90.21 | -0.38 | -0.42% | 89.96 | 90.66 |
| 2006-03-15 | Miércoles | 90.54 | +0.33 | +0.37% | 90.11 | 90.59 |
| 2006-03-16 | Jueves | 90.57 | +0.03 | +0.03% | 90.49 | 90.84 |
| 2006-03-17 | Viernes | 89.82 | -0.75 | -0.83% | 89.63 | 90.72 |
| 2006-03-20 | Lunes | 90.04 | +0.22 | +0.24% | 89.51 | 90.18 |
| 2006-03-21 | Martes | 90.10 | +0.06 | +0.07% | 89.71 | 90.31 |
| 2006-03-22 | Miércoles | 89.62 | -0.48 | -0.53% | 89.40 | 90.25 |
| 2006-03-23 | Jueves | 89.54 | -0.08 | -0.09% | 89.18 | 89.76 |
| 2006-03-24 | Viernes | 89.59 | +0.05 | +0.06% | 89.42 | 89.98 |
| 2006-03-27 | Lunes | 89.18 | -0.41 | -0.46% | 88.94 | 89.82 |
| 2006-03-28 | Martes | 90.09 | +0.91 | +1.02% | 88.85 | 90.21 |
| 2006-03-29 | Miércoles | 89.94 | -0.15 | -0.17% | 89.77 | 90.13 |
| 2006-03-30 | Jueves | 90.50 | +0.56 | +0.62% | 89.81 | 90.56 |
| 2006-03-31 | Viernes | 90.25 | -0.25 | -0.28% | 90.03 | 90.66 |
| 2006-04-03 | Lunes | 90.23 | -0.02 | -0.02% | 90.04 | 90.58 |
| 2006-04-04 | Martes | 91.09 | +0.86 | +0.95% | 90.07 | 91.22 |
| 2006-04-05 | Miércoles | 91.44 | +0.35 | +0.38% | 90.58 | 91.68 |
| 2006-04-06 | Jueves | 91.29 | -0.15 | -0.16% | 91.05 | 91.78 |
| 2006-04-07 | Viernes | 90.91 | -0.38 | -0.42% | 90.48 | 91.39 |
| 2006-04-10 | Lunes | 90.87 | -0.04 | -0.04% | 90.67 | 91.21 |
| 2006-04-11 | Martes | 91.19 | +0.32 | +0.35% | 90.75 | 91.38 |
| 2006-04-12 | Miércoles | 91.25 | +0.06 | +0.07% | 90.77 | 91.34 |
| 2006-04-13 | Jueves | 91.40 | +0.15 | +0.16% | 91.00 | 91.47 |
| 2006-04-14 | Viernes | 91.43 | +0.03 | +0.03% | 91.26 | 91.50 |
| 2006-04-17 | Lunes | 92.07 | +0.64 | +0.70% | 91.24 | 92.28 |
| 2006-04-18 | Martes | 92.28 | +0.21 | +0.23% | 91.91 | 92.56 |
| 2006-04-19 | Miércoles | 92.56 | +0.28 | +0.30% | 91.95 | 92.78 |
| 2006-04-20 | Jueves | 91.88 | -0.68 | -0.73% | 91.74 | 92.71 |
| 2006-04-21 | Viernes | 91.41 | -0.47 | -0.51% | 91.32 | 92.21 |
| 2006-04-24 | Lunes | 90.44 | -0.97 | -1.06% | 90.16 | 91.16 |
| 2006-04-25 | Martes | 90.59 | +0.15 | +0.17% | 89.96 | 90.68 |
| 2006-04-26 | Miércoles | 90.23 | -0.36 | -0.40% | 90.18 | 90.84 |
| 2006-04-27 | Jueves | 90.63 | +0.40 | +0.44% | 89.86 | 90.69 |
| 2006-04-28 | Viernes | 91.91 | +1.28 | +1.41% | 90.52 | 91.97 |
| 2006-05-01 | Lunes | 91.38 | -0.53 | -0.58% | 91.17 | 91.83 |
| 2006-05-02 | Martes | 91.59 | +0.21 | +0.23% | 91.35 | 92.06 |
| 2006-05-03 | Miércoles | 91.93 | +0.34 | +0.37% | 91.49 | 92.09 |
| 2006-05-04 | Jueves | 92.50 | +0.57 | +0.62% | 91.77 | 92.75 |
| 2006-05-05 | Viernes | 91.78 | -0.72 | -0.78% | 91.58 | 92.85 |
| 2006-05-08 | Lunes | 90.94 | -0.84 | -0.92% | 90.66 | 91.65 |
| 2006-05-09 | Martes | 90.97 | +0.03 | +0.03% | 90.48 | 91.18 |
| 2006-05-10 | Miércoles | 90.72 | -0.25 | -0.27% | 90.37 | 91.16 |
| 2006-05-11 | Jueves | 91.19 | +0.47 | +0.52% | 90.50 | 91.28 |
| 2006-05-12 | Viernes | 91.88 | +0.69 | +0.76% | 90.77 | 92.00 |
| 2006-05-15 | Lunes | 91.25 | -0.63 | -0.69% | 90.86 | 91.87 |
| 2006-05-16 | Martes | 90.87 | -0.38 | -0.42% | 90.72 | 91.41 |
| 2006-05-17 | Miércoles | 91.31 | +0.44 | +0.48% | 90.33 | 91.44 |
| 2006-05-18 | Jueves | 92.00 | +0.69 | +0.76% | 91.12 | 92.06 |
| 2006-05-19 | Viernes | 91.82 | -0.18 | -0.20% | 91.30 | 92.09 |
| 2006-05-22 | Lunes | 92.72 | +0.90 | +0.98% | 91.64 | 92.81 |
| 2006-05-23 | Martes | 92.63 | -0.09 | -0.10% | 91.90 | 92.82 |
| 2006-05-24 | Miércoles | 92.72 | +0.09 | +0.10% | 92.35 | 92.97 |
| 2006-05-25 | Jueves | 91.85 | -0.87 | -0.94% | 91.71 | 92.79 |
| 2006-05-26 | Viernes | 91.93 | +0.08 | +0.09% | 91.50 | 92.21 |
| 2006-05-29 | Lunes | 91.81 | -0.12 | -0.13% | 91.57 | 92.03 |
| 2006-05-30 | Martes | 92.62 | +0.81 | +0.88% | 91.72 | 92.71 |
| 2006-05-31 | Miércoles | 92.37 | -0.25 | -0.27% | 92.18 | 92.66 |
| 2006-06-01 | Jueves | 92.25 | -0.12 | -0.13% | 92.03 | 92.50 |
| 2006-06-02 | Viernes | 92.47 | +0.22 | +0.24% | 92.09 | 92.66 |
| 2006-06-05 | Lunes | 92.94 | +0.47 | +0.51% | 92.44 | 93.00 |
| 2006-06-06 | Martes | 93.15 | +0.21 | +0.23% | 92.62 | 93.29 |
| 2006-06-07 | Miércoles | 92.97 | -0.18 | -0.19% | 92.69 | 93.21 |
| 2006-06-08 | Jueves | 92.71 | -0.26 | -0.28% | 92.47 | 93.29 |
| 2006-06-09 | Viernes | 92.59 | -0.12 | -0.13% | 92.25 | 92.81 |
| 2006-06-12 | Lunes | 92.71 | +0.12 | +0.13% | 92.41 | 92.84 |
| 2006-06-13 | Martes | 93.10 | +0.39 | +0.42% | 92.62 | 93.38 |
| 2006-06-14 | Miércoles | 93.41 | +0.31 | +0.33% | 92.84 | 93.69 |
| 2006-06-15 | Jueves | 93.28 | -0.13 | -0.14% | 93.13 | 93.60 |
| 2006-06-16 | Viernes | 93.53 | +0.25 | +0.27% | 93.14 | 93.66 |
| 2006-06-19 | Lunes | 93.12 | -0.41 | -0.44% | 92.75 | 93.76 |
| 2006-06-20 | Martes | 92.75 | -0.37 | -0.40% | 92.42 | 93.12 |
| 2006-06-21 | Miércoles | 93.09 | +0.34 | +0.37% | 92.59 | 93.17 |
| 2006-06-22 | Jueves | 93.47 | +0.38 | +0.41% | 92.95 | 93.57 |
| 2006-06-23 | Viernes | 93.28 | -0.19 | -0.20% | 92.83 | 93.48 |
| 2006-06-26 | Lunes | 93.56 | +0.28 | +0.30% | 93.14 | 93.63 |
| 2006-06-27 | Martes | 93.50 | -0.06 | -0.06% | 93.25 | 93.65 |
| 2006-06-28 | Miércoles | 93.41 | -0.09 | -0.10% | 93.08 | 93.62 |
| 2006-06-29 | Jueves | 93.04 | -0.37 | -0.40% | 92.78 | 93.57 |
| 2006-06-30 | Viernes | 93.60 | +0.56 | +0.60% | 92.85 | 93.69 |
| 2006-07-03 | Lunes | 93.66 | +0.06 | +0.06% | 93.20 | 93.82 |
| 2006-07-04 | Martes | 93.75 | +0.09 | +0.10% | 93.38 | 93.79 |
| 2006-07-05 | Miércoles | 93.87 | +0.12 | +0.13% | 93.47 | 94.10 |
| 2006-07-06 | Jueves | 93.72 | -0.15 | -0.16% | 93.37 | 94.03 |
| 2006-07-07 | Viernes | 93.25 | -0.47 | -0.50% | 93.05 | 93.85 |
| 2006-07-10 | Lunes | 92.90 | -0.35 | -0.38% | 92.45 | 93.25 |
| 2006-07-11 | Martes | 93.19 | +0.29 | +0.31% | 92.63 | 93.25 |
| 2006-07-12 | Miércoles | 93.59 | +0.40 | +0.43% | 93.05 | 93.69 |
| 2006-07-13 | Jueves | 93.82 | +0.23 | +0.25% | 93.38 | 93.88 |
| 2006-07-14 | Viernes | 94.07 | +0.25 | +0.27% | 93.76 | 94.32 |
| 2006-07-17 | Lunes | 93.91 | -0.16 | -0.17% | 93.70 | 94.38 |
| 2006-07-18 | Martes | 93.62 | -0.29 | -0.31% | 93.38 | 93.90 |
| 2006-07-19 | Miércoles | 93.57 | -0.05 | -0.05% | 93.37 | 93.81 |
| 2006-07-20 | Jueves | 94.09 | +0.52 | +0.56% | 93.46 | 94.16 |
| 2006-07-21 | Viernes | 93.93 | -0.16 | -0.17% | 93.47 | 94.22 |
| 2006-07-24 | Lunes | 93.63 | -0.30 | -0.32% | 93.44 | 94.09 |
| 2006-07-25 | Martes | 93.47 | -0.16 | -0.17% | 93.40 | 93.97 |
| 2006-07-26 | Miércoles | 93.75 | +0.28 | +0.30% | 93.17 | 93.78 |
| 2006-07-27 | Jueves | 93.47 | -0.28 | -0.30% | 93.30 | 93.85 |
| 2006-07-28 | Viernes | 93.02 | -0.45 | -0.48% | 92.85 | 93.64 |
| 2006-07-31 | Lunes | 93.12 | +0.10 | +0.11% | 92.61 | 93.28 |
| 2006-08-01 | Martes | 93.44 | +0.32 | +0.34% | 92.69 | 93.51 |
| 2006-08-02 | Miércoles | 93.16 | -0.28 | -0.30% | 92.94 | 93.52 |
| 2006-08-03 | Jueves | 93.41 | +0.25 | +0.27% | 92.85 | 93.62 |
| 2006-08-04 | Viernes | 93.53 | +0.12 | +0.13% | 93.22 | 93.73 |
| 2006-08-07 | Lunes | 93.93 | +0.40 | +0.43% | 93.45 | 94.18 |
| 2006-08-08 | Martes | 94.04 | +0.11 | +0.12% | 93.58 | 94.12 |
| 2006-08-09 | Miércoles | 94.03 | -0.01 | -0.01% | 93.72 | 94.28 |
| 2006-08-10 | Jueves | 93.41 | -0.62 | -0.66% | 93.15 | 94.27 |
| 2006-08-11 | Viernes | 93.56 | +0.15 | +0.16% | 93.24 | 93.98 |
| 2006-08-14 | Lunes | 93.94 | +0.38 | +0.41% | 93.61 | 94.06 |
| 2006-08-15 | Martes | 93.82 | -0.12 | -0.13% | 93.58 | 94.10 |
| 2006-08-16 | Miércoles | 94.19 | +0.37 | +0.39% | 93.64 | 94.41 |
| 2006-08-17 | Jueves | 94.04 | -0.15 | -0.16% | 93.94 | 94.26 |
| 2006-08-18 | Viernes | 93.90 | -0.14 | -0.15% | 93.62 | 94.34 |
| 2006-08-21 | Lunes | 94.63 | +0.73 | +0.78% | 93.84 | 94.94 |
| 2006-08-22 | Martes | 94.41 | -0.22 | -0.23% | 94.24 | 94.94 |
| 2006-08-23 | Miércoles | 94.22 | -0.19 | -0.20% | 94.06 | 94.56 |
| 2006-08-24 | Jueves | 94.06 | -0.16 | -0.17% | 93.93 | 94.59 |
| 2006-08-25 | Viernes | 94.59 | +0.53 | +0.56% | 93.90 | 94.83 |
| 2006-08-28 | Lunes | 94.75 | +0.16 | +0.17% | 94.56 | 95.00 |
| 2006-08-29 | Martes | 94.94 | +0.19 | +0.20% | 94.38 | 95.07 |
| 2006-08-30 | Miércoles | 95.40 | +0.46 | +0.48% | 94.86 | 95.47 |
| 2006-08-31 | Jueves | 95.34 | -0.06 | -0.06% | 95.02 | 95.72 |
| 2006-09-01 | Viernes | 95.19 | -0.15 | -0.16% | 94.64 | 95.47 |
| 2006-09-04 | Lunes | 94.47 | -0.72 | -0.76% | 94.24 | 95.23 |
| 2006-09-05 | Martes | 94.09 | -0.38 | -0.40% | 93.66 | 94.57 |
| 2006-09-06 | Miércoles | 94.50 | +0.41 | +0.44% | 93.97 | 94.51 |
| 2006-09-07 | Jueves | 93.78 | -0.72 | -0.76% | 93.30 | 94.73 |
| 2006-09-08 | Viernes | 93.68 | -0.10 | -0.11% | 93.25 | 93.81 |
| 2006-09-11 | Lunes | 94.48 | +0.80 | +0.85% | 93.41 | 94.61 |
| 2006-09-12 | Martes | 94.25 | -0.23 | -0.24% | 94.17 | 94.78 |
| 2006-09-13 | Miércoles | 93.98 | -0.27 | -0.29% | 93.73 | 94.34 |
| 2006-09-14 | Jueves | 93.94 | -0.04 | -0.04% | 93.79 | 94.54 |
| 2006-09-15 | Viernes | 93.68 | -0.26 | -0.28% | 93.08 | 94.03 |
| 2006-09-18 | Lunes | 94.29 | +0.61 | +0.65% | 93.34 | 94.38 |
| 2006-09-19 | Martes | 94.07 | -0.22 | -0.23% | 93.42 | 94.57 |
| 2006-09-20 | Miércoles | 93.82 | -0.25 | -0.27% | 93.38 | 94.12 |
| 2006-09-21 | Jueves | 93.62 | -0.20 | -0.21% | 93.11 | 94.04 |
| 2006-09-22 | Viernes | 94.31 | +0.69 | +0.74% | 93.54 | 94.44 |
| 2006-09-25 | Lunes | 94.06 | -0.25 | -0.27% | 93.89 | 94.62 |
| 2006-09-26 | Martes | 94.16 | +0.10 | +0.11% | 93.56 | 94.33 |
| 2006-09-27 | Miércoles | 94.41 | +0.25 | +0.27% | 93.96 | 94.50 |
| 2006-09-28 | Jueves | 94.43 | +0.02 | +0.02% | 94.16 | 94.66 |
| 2006-09-29 | Viernes | 94.50 | +0.07 | +0.07% | 93.82 | 94.57 |
| 2006-10-02 | Lunes | 94.66 | +0.16 | +0.17% | 94.24 | 94.90 |
| 2006-10-03 | Martes | 94.72 | +0.06 | +0.06% | 94.33 | 94.81 |
| 2006-10-04 | Miércoles | 94.38 | -0.34 | -0.36% | 94.10 | 94.93 |
| 2006-10-05 | Jueves | 94.06 | -0.32 | -0.34% | 93.66 | 94.41 |
| 2006-10-06 | Viernes | 94.44 | +0.38 | +0.40% | 93.84 | 94.47 |
| 2006-10-09 | Lunes | 94.41 | -0.03 | -0.03% | 94.16 | 94.73 |
| 2006-10-10 | Martes | 94.25 | -0.16 | -0.17% | 94.12 | 94.56 |
| 2006-10-11 | Miércoles | 94.09 | -0.16 | -0.17% | 93.94 | 94.26 |
| 2006-10-12 | Jueves | 94.06 | -0.03 | -0.03% | 93.88 | 94.25 |
| 2006-10-13 | Viernes | 93.97 | -0.09 | -0.10% | 93.72 | 94.26 |
| 2006-10-16 | Lunes | 93.68 | -0.29 | -0.31% | 93.53 | 94.03 |
| 2006-10-17 | Martes | 93.43 | -0.25 | -0.27% | 93.40 | 93.91 |
| 2006-10-18 | Miércoles | 93.60 | +0.17 | +0.18% | 93.29 | 93.76 |
| 2006-10-19 | Jueves | 93.97 | +0.37 | +0.40% | 93.50 | 94.09 |
| 2006-10-20 | Viernes | 94.31 | +0.34 | +0.36% | 93.84 | 94.41 |
| 2006-10-23 | Lunes | 94.19 | -0.12 | -0.13% | 94.00 | 94.43 |
| 2006-10-24 | Martes | 94.25 | +0.06 | +0.06% | 94.04 | 94.28 |
| 2006-10-25 | Miércoles | 94.18 | -0.07 | -0.07% | 93.99 | 94.28 |
| 2006-10-26 | Jueves | 94.46 | +0.28 | +0.30% | 94.03 | 94.57 |
| 2006-10-27 | Viernes | 94.16 | -0.30 | -0.32% | 93.88 | 94.69 |
| 2006-10-30 | Lunes | 94.10 | -0.06 | -0.06% | 93.83 | 94.16 |
| 2006-10-31 | Martes | 94.02 | -0.08 | -0.09% | 93.83 | 94.34 |
| 2006-11-01 | Miércoles | 93.98 | -0.04 | -0.04% | 93.83 | 94.22 |
| 2006-11-02 | Jueves | 94.04 | +0.06 | +0.06% | 93.60 | 94.19 |
| 2006-11-03 | Viernes | 94.15 | +0.11 | +0.12% | 93.78 | 94.22 |
| 2006-11-06 | Lunes | 94.18 | +0.03 | +0.03% | 93.98 | 94.31 |
| 2006-11-07 | Martes | 94.21 | +0.03 | +0.03% | 93.95 | 94.38 |
| 2006-11-08 | Miércoles | 94.19 | -0.02 | -0.02% | 94.06 | 94.38 |
| 2006-11-09 | Jueves | 94.88 | +0.69 | +0.73% | 94.11 | 95.05 |
| 2006-11-10 | Viernes | 94.75 | -0.13 | -0.14% | 94.70 | 95.04 |
| 2006-11-13 | Lunes | 94.91 | +0.16 | +0.17% | 94.69 | 95.09 |
| 2006-11-14 | Martes | 94.53 | -0.38 | -0.40% | 94.37 | 94.94 |
| 2006-11-15 | Miércoles | 94.68 | +0.15 | +0.16% | 94.33 | 94.78 |
| 2006-11-16 | Jueves | 94.72 | +0.04 | +0.04% | 94.42 | 94.78 |
| 2006-11-17 | Viernes | 94.59 | -0.13 | -0.14% | 94.35 | 94.78 |
| 2006-11-20 | Lunes | 94.87 | +0.28 | +0.30% | 94.67 | 95.25 |
| 2006-11-21 | Martes | 94.97 | +0.10 | +0.11% | 94.76 | 95.16 |
| 2006-11-22 | Miércoles | 95.16 | +0.19 | +0.20% | 94.70 | 95.25 |
| 2006-11-23 | Jueves | 94.94 | -0.22 | -0.23% | 94.80 | 95.22 |
| 2006-11-24 | Viernes | 95.81 | +0.87 | +0.92% | 94.90 | 95.87 |
| 2006-11-27 | Lunes | 96.22 | +0.41 | +0.43% | 95.84 | 96.28 |
| 2006-11-28 | Martes | 96.57 | +0.35 | +0.36% | 96.07 | 96.62 |
| 2006-11-29 | Miércoles | 96.21 | -0.36 | -0.37% | 95.94 | 96.68 |
| 2006-11-30 | Jueves | 96.59 | +0.38 | +0.39% | 96.02 | 96.73 |
| 2006-12-01 | Viernes | 96.73 | +0.14 | +0.14% | 96.41 | 97.06 |
| 2006-12-04 | Lunes | 96.59 | -0.14 | -0.14% | 96.42 | 96.93 |
| 2006-12-05 | Martes | 96.38 | -0.21 | -0.22% | 95.86 | 96.72 |
| 2006-12-06 | Miércoles | 96.34 | -0.04 | -0.04% | 95.86 | 96.48 |
| 2006-12-07 | Jueves | 96.43 | +0.09 | +0.09% | 96.00 | 96.53 |
| 2006-12-08 | Viernes | 96.60 | +0.17 | +0.18% | 96.27 | 96.91 |
| 2006-12-11 | Lunes | 97.25 | +0.65 | +0.67% | 96.34 | 97.34 |
| 2006-12-12 | Martes | 97.37 | +0.12 | +0.12% | 97.05 | 97.48 |
| 2006-12-13 | Miércoles | 97.44 | +0.07 | +0.07% | 97.12 | 97.57 |
| 2006-12-14 | Jueves | 97.03 | -0.41 | -0.42% | 96.82 | 97.62 |
| 2006-12-15 | Viernes | 96.75 | -0.28 | -0.29% | 96.22 | 97.48 |
| 2006-12-18 | Lunes | 96.63 | -0.12 | -0.12% | 96.30 | 96.81 |
| 2006-12-19 | Martes | 97.25 | +0.62 | +0.64% | 96.41 | 97.31 |
| 2006-12-20 | Miércoles | 97.22 | -0.03 | -0.03% | 97.11 | 97.57 |
| 2006-12-21 | Jueves | 97.28 | +0.06 | +0.06% | 96.92 | 97.54 |
| 2006-12-22 | Viernes | 97.48 | +0.20 | +0.21% | 97.19 | 97.71 |
| 2006-12-25 | Lunes | 97.44 | -0.04 | -0.04% | 97.25 | 97.59 |
| 2006-12-26 | Martes | 97.41 | -0.03 | -0.03% | 97.29 | 97.62 |
| 2006-12-27 | Miércoles | 96.87 | -0.54 | -0.55% | 96.59 | 97.54 |
| 2006-12-28 | Jueves | 97.38 | +0.51 | +0.53% | 96.71 | 97.66 |
| 2006-12-29 | Viernes | 97.69 | +0.31 | +0.32% | 97.22 | 97.75 |