Valor del franco suizo en Japón en 2007

Precio cierre ¥98.31

Precio promedio ¥98.14

Precio mínimo ¥92.19

Precio máximo ¥101.87

Al finalizar el 2007 el franco suizo cotizó a 98.31 yenes japoneses. El precio subió 0.63 yenes (+0.64%) desde el inicio del año, cuando cotizaba a Fr.97.68. El precio promedio fue de ¥98.14.

En el 2007:

El precio mínimo fue de ¥92.19 y se alcanzó el 17 de agosto.
El precio máximo fue de ¥101.87 y se alcanzó el 13 de julio.
El día más bajista fue el 12 de noviembre, con una caída del 1.65%.
El día más alcista fue el 29 de agosto, con un alza del 1.79%.
El precio del franco suizo subió 142 días y bajó 115 del total de 261 días bursátiles.
El franco suizo subió todos los días entre el 16 y el 23 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	97.68	-0.01	-0.01%	97.53	97.73
2007-01-02	Martes	97.94	+0.26	+0.27%	97.28	98.09
2007-01-03	Miércoles	97.28	-0.66	-0.67%	97.25	98.00
2007-01-04	Jueves	96.53	-0.75	-0.77%	96.48	97.48
2007-01-05	Viernes	95.96	-0.57	-0.59%	95.62	96.62
2007-01-08	Lunes	96.03	+0.07	+0.07%	95.57	96.16
2007-01-09	Martes	96.21	+0.18	+0.19%	95.96	96.38
2007-01-10	Miércoles	95.91	-0.30	-0.31%	95.78	96.25
2007-01-11	Jueves	96.46	+0.55	+0.57%	95.87	96.90
2007-01-12	Viernes	96.40	-0.06	-0.06%	96.20	96.68
2007-01-15	Lunes	96.46	+0.06	+0.06%	96.19	96.87
2007-01-16	Martes	96.60	+0.14	+0.15%	96.36	96.90
2007-01-17	Miércoles	96.69	+0.09	+0.09%	96.30	96.85
2007-01-18	Jueves	97.18	+0.49	+0.51%	96.62	97.46
2007-01-19	Viernes	97.16	-0.02	-0.02%	96.90	97.44
2007-01-22	Lunes	97.40	+0.24	+0.25%	97.06	97.47
2007-01-23	Martes	97.88	+0.48	+0.49%	97.21	98.06
2007-01-24	Miércoles	96.97	-0.91	-0.93%	96.63	98.00
2007-01-25	Jueves	97.09	+0.12	+0.12%	96.30	97.32
2007-01-26	Viernes	96.97	-0.12	-0.12%	96.69	97.47
2007-01-29	Lunes	97.16	+0.19	+0.20%	96.85	97.34
2007-01-30	Martes	97.16	0.00	0%	96.94	97.44
2007-01-31	Miércoles	97.04	-0.12	-0.12%	96.52	97.44
2007-02-01	Jueves	97.07	+0.03	+0.03%	96.70	97.19
2007-02-02	Viernes	97.12	+0.05	+0.05%	96.91	97.62
2007-02-05	Lunes	96.38	-0.74	-0.76%	96.26	97.07
2007-02-06	Martes	96.81	+0.43	+0.45%	96.14	97.00
2007-02-07	Miércoles	97.19	+0.38	+0.39%	96.77	97.50
2007-02-08	Jueves	97.13	-0.06	-0.06%	96.90	97.44
2007-02-09	Viernes	97.44	+0.31	+0.32%	96.97	97.50
2007-02-12	Lunes	97.28	-0.16	-0.16%	97.01	97.94
2007-02-13	Martes	97.18	-0.10	-0.10%	96.82	97.44
2007-02-14	Miércoles	97.37	+0.19	+0.20%	97.06	97.72
2007-02-15	Jueves	96.59	-0.78	-0.80%	96.54	97.46
2007-02-16	Viernes	96.72	+0.13	+0.13%	96.29	96.88
2007-02-19	Lunes	96.97	+0.25	+0.26%	96.69	97.18
2007-02-20	Martes	97.06	+0.09	+0.09%	96.88	97.32
2007-02-21	Miércoles	97.69	+0.63	+0.65%	96.78	97.76
2007-02-22	Jueves	98.13	+0.44	+0.45%	97.40	98.22
2007-02-23	Viernes	98.16	+0.03	+0.03%	97.84	98.40
2007-02-26	Lunes	98.04	-0.12	-0.12%	97.78	98.38
2007-02-27	Martes	96.85	-1.19	-1.21%	96.66	98.21
2007-02-28	Miércoles	97.16	+0.31	+0.32%	96.69	97.39
2007-03-01	Jueves	96.23	-0.93	-0.96%	96.02	97.56
2007-03-02	Viernes	96.09	-0.14	-0.15%	95.51	96.35
2007-03-05	Lunes	94.69	-1.40	-1.46%	94.27	96.00
2007-03-06	Martes	95.22	+0.53	+0.56%	94.34	95.50
2007-03-07	Miércoles	95.38	+0.16	+0.17%	94.91	95.65
2007-03-08	Jueves	95.34	-0.04	-0.04%	94.94	96.00
2007-03-09	Viernes	95.77	+0.43	+0.45%	95.30	96.01
2007-03-12	Lunes	96.12	+0.35	+0.37%	95.53	96.28
2007-03-13	Martes	95.41	-0.71	-0.74%	95.27	96.11
2007-03-14	Miércoles	96.09	+0.68	+0.71%	95.09	96.34
2007-03-15	Jueves	96.56	+0.47	+0.49%	96.00	96.81
2007-03-16	Viernes	96.66	+0.10	+0.10%	96.36	97.00
2007-03-19	Lunes	96.97	+0.31	+0.32%	96.37	97.29
2007-03-20	Martes	96.78	-0.19	-0.20%	96.50	97.28
2007-03-21	Miércoles	97.25	+0.47	+0.49%	96.68	97.31
2007-03-22	Jueves	97.32	+0.07	+0.07%	96.91	97.35
2007-03-23	Viernes	96.85	-0.47	-0.48%	96.64	97.35
2007-03-26	Lunes	97.21	+0.36	+0.37%	96.55	97.23
2007-03-27	Martes	97.25	+0.04	+0.04%	96.97	97.50
2007-03-28	Miércoles	96.07	-1.18	-1.21%	95.94	97.38
2007-03-29	Jueves	96.96	+0.89	+0.93%	95.85	97.01
2007-03-30	Viernes	96.90	-0.06	-0.06%	96.50	97.16
2007-04-02	Lunes	96.97	+0.07	+0.07%	96.70	97.16
2007-04-03	Martes	97.32	+0.35	+0.36%	96.86	97.54
2007-04-04	Miércoles	97.31	-0.01	-0.01%	97.04	97.62
2007-04-05	Jueves	97.69	+0.38	+0.39%	97.13	97.88
2007-04-06	Viernes	97.60	-0.09	-0.09%	97.51	97.94
2007-04-09	Lunes	97.31	-0.29	-0.30%	97.14	97.66
2007-04-10	Martes	97.85	+0.54	+0.55%	97.06	98.03
2007-04-11	Miércoles	97.79	-0.06	-0.06%	97.57	98.00
2007-04-12	Jueves	97.93	+0.14	+0.14%	97.47	98.03
2007-04-13	Viernes	98.16	+0.23	+0.23%	97.67	98.41
2007-04-16	Lunes	98.59	+0.43	+0.44%	98.08	98.84
2007-04-17	Martes	98.40	-0.19	-0.19%	98.22	98.88
2007-04-18	Miércoles	98.53	+0.13	+0.13%	97.94	98.68
2007-04-19	Jueves	98.31	-0.22	-0.22%	97.69	98.53
2007-04-20	Viernes	98.22	-0.09	-0.09%	98.11	98.69
2007-04-23	Lunes	98.03	-0.19	-0.19%	97.79	98.60
2007-04-24	Martes	98.65	+0.62	+0.63%	97.71	98.78
2007-04-25	Miércoles	98.57	-0.08	-0.08%	98.37	98.76
2007-04-26	Jueves	98.84	+0.27	+0.27%	98.32	99.11
2007-04-27	Viernes	99.21	+0.37	+0.37%	98.76	99.29
2007-04-30	Lunes	98.94	-0.27	-0.27%	98.80	99.28
2007-05-01	Martes	98.65	-0.29	-0.29%	98.46	99.12
2007-05-02	Miércoles	98.98	+0.33	+0.33%	98.43	99.09
2007-05-03	Jueves	99.06	+0.08	+0.08%	98.89	99.31
2007-05-04	Viernes	99.19	+0.13	+0.13%	98.85	99.37
2007-05-07	Lunes	99.12	-0.07	-0.07%	99.00	99.30
2007-05-08	Martes	98.50	-0.62	-0.63%	98.17	99.16
2007-05-09	Miércoles	98.50	0.00	0%	98.23	98.62
2007-05-10	Jueves	98.34	-0.16	-0.16%	98.12	98.98
2007-05-11	Viernes	98.66	+0.32	+0.33%	98.05	98.68
2007-05-14	Lunes	98.71	+0.05	+0.05%	98.47	98.84
2007-05-15	Martes	98.96	+0.25	+0.25%	98.59	99.13
2007-05-16	Miércoles	98.75	-0.21	-0.21%	98.57	99.21
2007-05-17	Jueves	98.81	+0.06	+0.06%	98.67	99.13
2007-05-18	Viernes	98.66	-0.15	-0.15%	98.32	99.07
2007-05-21	Lunes	98.69	+0.03	+0.03%	98.52	98.90
2007-05-22	Martes	98.84	+0.15	+0.15%	98.52	98.96
2007-05-23	Miércoles	99.12	+0.28	+0.28%	98.79	99.19
2007-05-24	Jueves	98.82	-0.30	-0.30%	98.62	99.12
2007-05-25	Viernes	99.15	+0.33	+0.33%	98.39	99.25
2007-05-28	Lunes	99.03	-0.12	-0.12%	98.97	99.25
2007-05-29	Martes	99.27	+0.24	+0.24%	98.67	99.65
2007-05-30	Miércoles	99.27	0.00	0%	98.97	99.43
2007-05-31	Jueves	99.38	+0.11	+0.11%	99.05	99.48
2007-06-01	Viernes	99.23	-0.15	-0.15%	99.01	99.48
2007-06-04	Lunes	99.44	+0.21	+0.21%	99.10	99.62
2007-06-05	Martes	99.68	+0.24	+0.24%	99.42	99.82
2007-06-06	Miércoles	99.53	-0.15	-0.15%	99.33	99.81
2007-06-07	Jueves	98.84	-0.69	-0.69%	98.63	99.73
2007-06-08	Viernes	98.56	-0.28	-0.28%	98.30	99.03
2007-06-11	Lunes	98.31	-0.25	-0.25%	98.14	98.56
2007-06-12	Martes	97.97	-0.34	-0.35%	97.85	98.38
2007-06-13	Miércoles	98.62	+0.65	+0.66%	97.69	98.66
2007-06-14	Jueves	98.62	0.00	0%	98.42	98.92
2007-06-15	Viernes	99.44	+0.82	+0.83%	98.58	99.50
2007-06-18	Lunes	99.54	+0.10	+0.10%	99.34	99.72
2007-06-19	Martes	99.41	-0.13	-0.13%	99.37	99.75
2007-06-20	Miércoles	99.78	+0.37	+0.37%	99.30	100.00
2007-06-21	Jueves	99.66	-0.12	-0.12%	99.47	99.84
2007-06-22	Viernes	100.75	+1.09	+1.09%	99.58	100.85
2007-06-25	Lunes	100.66	-0.09	-0.09%	100.37	100.89
2007-06-26	Martes	100.37	-0.29	-0.29%	99.85	100.69
2007-06-27	Miércoles	99.94	-0.43	-0.43%	99.43	100.40
2007-06-28	Jueves	100.03	+0.09	+0.09%	99.81	100.35
2007-06-29	Viernes	100.84	+0.81	+0.81%	99.87	100.94
2007-07-02	Lunes	101.09	+0.25	+0.25%	100.50	101.33
2007-07-03	Martes	100.72	-0.37	-0.37%	100.47	101.22
2007-07-04	Miércoles	100.78	+0.06	+0.06%	100.53	100.90
2007-07-05	Jueves	100.98	+0.20	+0.20%	100.68	101.19
2007-07-06	Viernes	101.27	+0.29	+0.29%	100.87	101.34
2007-07-09	Lunes	101.43	+0.16	+0.16%	101.23	101.57
2007-07-10	Martes	101.23	-0.20	-0.20%	101.06	101.68
2007-07-11	Miércoles	101.44	+0.21	+0.21%	100.67	101.66
2007-07-12	Jueves	101.77	+0.33	+0.33%	101.25	101.86
2007-07-13	Viernes	101.38	-0.39	-0.38%	101.33	101.87
2007-07-16	Lunes	101.28	-0.10	-0.10%	101.15	101.59
2007-07-17	Martes	101.71	+0.43	+0.42%	101.20	101.79
2007-07-18	Miércoles	101.50	-0.21	-0.21%	101.37	101.84
2007-07-19	Jueves	101.41	-0.09	-0.09%	101.30	101.79
2007-07-20	Viernes	101.02	-0.39	-0.38%	100.72	101.66
2007-07-23	Lunes	100.40	-0.62	-0.61%	100.26	101.29
2007-07-24	Martes	99.81	-0.59	-0.59%	99.71	100.62
2007-07-25	Miércoles	99.27	-0.54	-0.54%	98.91	100.03
2007-07-26	Jueves	98.35	-0.92	-0.93%	98.33	99.46
2007-07-27	Viernes	98.13	-0.22	-0.22%	97.79	99.03
2007-07-30	Lunes	99.03	+0.90	+0.92%	97.63	99.06
2007-07-31	Martes	98.60	-0.43	-0.43%	98.50	99.22
2007-08-01	Miércoles	98.69	+0.09	+0.09%	97.92	99.01
2007-08-02	Jueves	98.97	+0.28	+0.28%	98.29	99.12
2007-08-03	Viernes	99.13	+0.16	+0.16%	98.60	99.62
2007-08-06	Lunes	99.72	+0.59	+0.60%	98.94	100.01
2007-08-07	Martes	99.21	-0.51	-0.51%	98.86	99.88
2007-08-08	Miércoles	100.00	+0.79	+0.80%	99.15	100.28
2007-08-09	Jueves	98.81	-1.19	-1.19%	98.57	100.18
2007-08-10	Viernes	98.77	-0.04	-0.04%	98.04	99.04
2007-08-13	Lunes	98.09	-0.68	-0.69%	97.93	98.84
2007-08-14	Martes	97.09	-1.00	-1.02%	97.02	98.17
2007-08-15	Miércoles	95.50	-1.59	-1.64%	95.44	97.18
2007-08-16	Jueves	93.94	-1.56	-1.63%	92.23	95.62
2007-08-17	Viernes	94.65	+0.71	+0.76%	92.19	95.28
2007-08-20	Lunes	95.31	+0.66	+0.70%	94.17	95.73
2007-08-21	Martes	94.84	-0.47	-0.49%	94.63	95.56
2007-08-22	Miércoles	95.60	+0.76	+0.80%	94.45	95.66
2007-08-23	Jueves	96.43	+0.83	+0.87%	95.58	96.97
2007-08-24	Viernes	96.94	+0.51	+0.53%	95.72	97.00
2007-08-27	Lunes	96.12	-0.82	-0.85%	96.09	97.25
2007-08-28	Martes	95.15	-0.97	-1.01%	95.01	96.68
2007-08-29	Miércoles	96.85	+1.70	+1.79%	94.66	96.93
2007-08-30	Jueves	96.29	-0.56	-0.58%	95.54	96.90
2007-08-31	Viernes	95.78	-0.51	-0.53%	95.66	97.06
2007-09-03	Lunes	95.88	+0.10	+0.10%	95.66	96.23
2007-09-04	Martes	96.00	+0.12	+0.13%	95.04	96.12
2007-09-05	Miércoles	95.66	-0.34	-0.35%	95.18	96.23
2007-09-06	Jueves	96.02	+0.36	+0.38%	95.37	96.19
2007-09-07	Viernes	95.41	-0.61	-0.64%	95.23	96.48
2007-09-10	Lunes	95.87	+0.46	+0.48%	94.90	96.04
2007-09-11	Martes	96.12	+0.25	+0.26%	95.38	96.28
2007-09-12	Miércoles	96.35	+0.23	+0.24%	95.90	96.54
2007-09-13	Jueves	96.90	+0.55	+0.57%	96.21	97.34
2007-09-14	Viernes	96.98	+0.08	+0.08%	96.46	97.28
2007-09-17	Lunes	96.91	-0.07	-0.07%	96.57	97.21
2007-09-18	Martes	98.31	+1.40	+1.44%	96.56	98.41
2007-09-19	Miércoles	97.97	-0.34	-0.35%	97.77	98.31
2007-09-20	Jueves	97.82	-0.15	-0.15%	97.49	98.56
2007-09-21	Viernes	98.52	+0.70	+0.72%	97.66	98.59
2007-09-24	Lunes	97.94	-0.58	-0.59%	97.74	98.47
2007-09-25	Martes	98.41	+0.47	+0.48%	97.57	98.51
2007-09-26	Miércoles	98.62	+0.21	+0.21%	98.18	98.86
2007-09-27	Jueves	98.53	-0.09	-0.09%	98.41	98.94
2007-09-28	Viernes	98.62	+0.09	+0.09%	98.05	98.75
2007-10-01	Lunes	98.96	+0.34	+0.34%	98.47	99.31
2007-10-02	Martes	98.44	-0.52	-0.53%	98.29	99.16
2007-10-03	Miércoles	98.91	+0.47	+0.48%	98.31	99.28
2007-10-04	Jueves	99.15	+0.24	+0.24%	98.59	99.31
2007-10-05	Viernes	99.28	+0.13	+0.13%	98.71	99.38
2007-10-08	Lunes	99.03	-0.25	-0.25%	98.82	99.56
2007-10-09	Martes	98.96	-0.07	-0.07%	98.46	99.12
2007-10-10	Miércoles	99.04	+0.08	+0.08%	98.88	99.46
2007-10-11	Jueves	99.22	+0.18	+0.18%	98.83	99.91
2007-10-12	Viernes	99.28	+0.06	+0.06%	98.90	99.44
2007-10-15	Lunes	99.44	+0.16	+0.16%	99.09	99.98
2007-10-16	Martes	98.78	-0.66	-0.66%	98.35	99.56
2007-10-17	Miércoles	98.69	-0.09	-0.09%	98.33	99.25
2007-10-18	Jueves	98.73	+0.04	+0.04%	98.63	99.23
2007-10-19	Viernes	98.19	-0.54	-0.55%	97.93	98.82
2007-10-22	Lunes	97.16	-1.03	-1.05%	96.43	98.26
2007-10-23	Martes	97.85	+0.69	+0.71%	97.05	98.12
2007-10-24	Miércoles	97.43	-0.42	-0.43%	96.93	97.98
2007-10-25	Jueves	97.98	+0.55	+0.56%	97.11	98.18
2007-10-26	Viernes	98.06	+0.08	+0.08%	97.72	98.47
2007-10-29	Lunes	98.53	+0.47	+0.48%	97.92	98.75
2007-10-30	Martes	98.84	+0.31	+0.31%	97.98	99.06
2007-10-31	Miércoles	99.59	+0.75	+0.76%	98.88	99.78
2007-11-01	Jueves	98.94	-0.65	-0.65%	98.64	99.82
2007-11-02	Viernes	99.50	+0.56	+0.57%	98.79	99.88
2007-11-05	Lunes	99.22	-0.28	-0.28%	98.82	99.59
2007-11-06	Martes	100.13	+0.91	+0.92%	99.08	100.31
2007-11-07	Miércoles	99.53	-0.60	-0.60%	99.33	100.75
2007-11-08	Jueves	99.94	+0.41	+0.41%	98.83	100.18
2007-11-09	Viernes	98.66	-1.28	-1.28%	98.47	100.53
2007-11-12	Lunes	97.03	-1.63	-1.65%	96.77	98.60
2007-11-13	Martes	98.41	+1.38	+1.42%	96.78	98.46
2007-11-14	Miércoles	99.12	+0.71	+0.72%	98.25	99.81
2007-11-15	Jueves	98.38	-0.74	-0.75%	98.11	99.48
2007-11-16	Viernes	99.23	+0.85	+0.86%	97.81	99.66
2007-11-19	Lunes	98.43	-0.80	-0.81%	98.33	99.53
2007-11-20	Martes	99.31	+0.88	+0.89%	98.10	99.62
2007-11-21	Miércoles	98.29	-1.02	-1.03%	97.83	99.48
2007-11-22	Jueves	98.59	+0.30	+0.31%	98.24	99.12
2007-11-23	Viernes	98.28	-0.31	-0.31%	97.69	99.06
2007-11-26	Lunes	97.88	-0.40	-0.41%	97.69	98.66
2007-11-27	Martes	98.52	+0.64	+0.65%	97.62	99.04
2007-11-28	Miércoles	99.06	+0.54	+0.55%	97.56	99.19
2007-11-29	Jueves	98.27	-0.79	-0.80%	97.94	99.20
2007-11-30	Viernes	98.19	-0.08	-0.08%	98.01	99.09
2007-12-03	Lunes	98.06	-0.13	-0.13%	97.57	98.31
2007-12-04	Martes	98.32	+0.26	+0.27%	97.42	98.44
2007-12-05	Miércoles	98.38	+0.06	+0.06%	97.98	98.84
2007-12-06	Jueves	98.47	+0.09	+0.09%	97.73	98.72
2007-12-07	Viernes	98.97	+0.50	+0.51%	98.12	99.01
2007-12-10	Lunes	99.03	+0.06	+0.06%	98.64	99.43
2007-12-11	Martes	97.84	-1.19	-1.20%	97.66	99.30
2007-12-12	Miércoles	98.91	+1.07	+1.09%	97.78	99.06
2007-12-13	Jueves	98.31	-0.60	-0.61%	98.05	98.94
2007-12-14	Viernes	98.34	+0.03	+0.03%	97.99	98.59
2007-12-17	Lunes	98.28	-0.06	-0.06%	97.82	98.40
2007-12-18	Martes	98.41	+0.13	+0.13%	98.04	98.64
2007-12-19	Miércoles	98.16	-0.25	-0.25%	97.78	98.48
2007-12-20	Jueves	97.56	-0.60	-0.61%	97.46	98.22
2007-12-21	Viernes	98.77	+1.21	+1.24%	97.55	98.80
2007-12-24	Lunes	98.85	+0.08	+0.08%	98.56	99.00
2007-12-25	Martes	98.63	-0.22	-0.22%	98.10	99.43
2007-12-26	Miércoles	99.31	+0.68	+0.69%	98.35	99.37
2007-12-27	Jueves	99.75	+0.44	+0.44%	99.11	100.09
2007-12-28	Viernes	99.87	+0.12	+0.12%	99.12	100.34
2007-12-31	Lunes	98.31	-1.56	-1.56%	98.13	99.90