Valor del franco suizo en Japón en 2007

Precio cierre ¥98.31
Precio promedio ¥98.14
Precio mínimo ¥92.19
Precio máximo ¥101.87

Al finalizar el 2007 el franco suizo cotizó a 98.31 yenes japoneses. El precio subió 0.63 yenes (+0.64%) desde el inicio del año, cuando cotizaba a Fr.97.68. El precio promedio fue de ¥98.14.

En el 2007:

  • El precio mínimo fue de ¥92.19 y se alcanzó el 17 de agosto.
  • El precio máximo fue de ¥101.87 y se alcanzó el 13 de julio.
  • El día más bajista fue el 12 de noviembre, con una caída del 1.65%.
  • El día más alcista fue el 29 de agosto, con un alza del 1.79%.
  • El precio del franco suizo subió 142 días y bajó 115 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 16 y el 23 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 97.68 -0.01 -0.01% 97.53 97.73
2007-01-02 Martes 97.94 +0.26 +0.27% 97.28 98.09
2007-01-03 Miércoles 97.28 -0.66 -0.67% 97.25 98.00
2007-01-04 Jueves 96.53 -0.75 -0.77% 96.48 97.48
2007-01-05 Viernes 95.96 -0.57 -0.59% 95.62 96.62
2007-01-08 Lunes 96.03 +0.07 +0.07% 95.57 96.16
2007-01-09 Martes 96.21 +0.18 +0.19% 95.96 96.38
2007-01-10 Miércoles 95.91 -0.30 -0.31% 95.78 96.25
2007-01-11 Jueves 96.46 +0.55 +0.57% 95.87 96.90
2007-01-12 Viernes 96.40 -0.06 -0.06% 96.20 96.68
2007-01-15 Lunes 96.46 +0.06 +0.06% 96.19 96.87
2007-01-16 Martes 96.60 +0.14 +0.15% 96.36 96.90
2007-01-17 Miércoles 96.69 +0.09 +0.09% 96.30 96.85
2007-01-18 Jueves 97.18 +0.49 +0.51% 96.62 97.46
2007-01-19 Viernes 97.16 -0.02 -0.02% 96.90 97.44
2007-01-22 Lunes 97.40 +0.24 +0.25% 97.06 97.47
2007-01-23 Martes 97.88 +0.48 +0.49% 97.21 98.06
2007-01-24 Miércoles 96.97 -0.91 -0.93% 96.63 98.00
2007-01-25 Jueves 97.09 +0.12 +0.12% 96.30 97.32
2007-01-26 Viernes 96.97 -0.12 -0.12% 96.69 97.47
2007-01-29 Lunes 97.16 +0.19 +0.20% 96.85 97.34
2007-01-30 Martes 97.16 0.00 0% 96.94 97.44
2007-01-31 Miércoles 97.04 -0.12 -0.12% 96.52 97.44
2007-02-01 Jueves 97.07 +0.03 +0.03% 96.70 97.19
2007-02-02 Viernes 97.12 +0.05 +0.05% 96.91 97.62
2007-02-05 Lunes 96.38 -0.74 -0.76% 96.26 97.07
2007-02-06 Martes 96.81 +0.43 +0.45% 96.14 97.00
2007-02-07 Miércoles 97.19 +0.38 +0.39% 96.77 97.50
2007-02-08 Jueves 97.13 -0.06 -0.06% 96.90 97.44
2007-02-09 Viernes 97.44 +0.31 +0.32% 96.97 97.50
2007-02-12 Lunes 97.28 -0.16 -0.16% 97.01 97.94
2007-02-13 Martes 97.18 -0.10 -0.10% 96.82 97.44
2007-02-14 Miércoles 97.37 +0.19 +0.20% 97.06 97.72
2007-02-15 Jueves 96.59 -0.78 -0.80% 96.54 97.46
2007-02-16 Viernes 96.72 +0.13 +0.13% 96.29 96.88
2007-02-19 Lunes 96.97 +0.25 +0.26% 96.69 97.18
2007-02-20 Martes 97.06 +0.09 +0.09% 96.88 97.32
2007-02-21 Miércoles 97.69 +0.63 +0.65% 96.78 97.76
2007-02-22 Jueves 98.13 +0.44 +0.45% 97.40 98.22
2007-02-23 Viernes 98.16 +0.03 +0.03% 97.84 98.40
2007-02-26 Lunes 98.04 -0.12 -0.12% 97.78 98.38
2007-02-27 Martes 96.85 -1.19 -1.21% 96.66 98.21
2007-02-28 Miércoles 97.16 +0.31 +0.32% 96.69 97.39
2007-03-01 Jueves 96.23 -0.93 -0.96% 96.02 97.56
2007-03-02 Viernes 96.09 -0.14 -0.15% 95.51 96.35
2007-03-05 Lunes 94.69 -1.40 -1.46% 94.27 96.00
2007-03-06 Martes 95.22 +0.53 +0.56% 94.34 95.50
2007-03-07 Miércoles 95.38 +0.16 +0.17% 94.91 95.65
2007-03-08 Jueves 95.34 -0.04 -0.04% 94.94 96.00
2007-03-09 Viernes 95.77 +0.43 +0.45% 95.30 96.01
2007-03-12 Lunes 96.12 +0.35 +0.37% 95.53 96.28
2007-03-13 Martes 95.41 -0.71 -0.74% 95.27 96.11
2007-03-14 Miércoles 96.09 +0.68 +0.71% 95.09 96.34
2007-03-15 Jueves 96.56 +0.47 +0.49% 96.00 96.81
2007-03-16 Viernes 96.66 +0.10 +0.10% 96.36 97.00
2007-03-19 Lunes 96.97 +0.31 +0.32% 96.37 97.29
2007-03-20 Martes 96.78 -0.19 -0.20% 96.50 97.28
2007-03-21 Miércoles 97.25 +0.47 +0.49% 96.68 97.31
2007-03-22 Jueves 97.32 +0.07 +0.07% 96.91 97.35
2007-03-23 Viernes 96.85 -0.47 -0.48% 96.64 97.35
2007-03-26 Lunes 97.21 +0.36 +0.37% 96.55 97.23
2007-03-27 Martes 97.25 +0.04 +0.04% 96.97 97.50
2007-03-28 Miércoles 96.07 -1.18 -1.21% 95.94 97.38
2007-03-29 Jueves 96.96 +0.89 +0.93% 95.85 97.01
2007-03-30 Viernes 96.90 -0.06 -0.06% 96.50 97.16
2007-04-02 Lunes 96.97 +0.07 +0.07% 96.70 97.16
2007-04-03 Martes 97.32 +0.35 +0.36% 96.86 97.54
2007-04-04 Miércoles 97.31 -0.01 -0.01% 97.04 97.62
2007-04-05 Jueves 97.69 +0.38 +0.39% 97.13 97.88
2007-04-06 Viernes 97.60 -0.09 -0.09% 97.51 97.94
2007-04-09 Lunes 97.31 -0.29 -0.30% 97.14 97.66
2007-04-10 Martes 97.85 +0.54 +0.55% 97.06 98.03
2007-04-11 Miércoles 97.79 -0.06 -0.06% 97.57 98.00
2007-04-12 Jueves 97.93 +0.14 +0.14% 97.47 98.03
2007-04-13 Viernes 98.16 +0.23 +0.23% 97.67 98.41
2007-04-16 Lunes 98.59 +0.43 +0.44% 98.08 98.84
2007-04-17 Martes 98.40 -0.19 -0.19% 98.22 98.88
2007-04-18 Miércoles 98.53 +0.13 +0.13% 97.94 98.68
2007-04-19 Jueves 98.31 -0.22 -0.22% 97.69 98.53
2007-04-20 Viernes 98.22 -0.09 -0.09% 98.11 98.69
2007-04-23 Lunes 98.03 -0.19 -0.19% 97.79 98.60
2007-04-24 Martes 98.65 +0.62 +0.63% 97.71 98.78
2007-04-25 Miércoles 98.57 -0.08 -0.08% 98.37 98.76
2007-04-26 Jueves 98.84 +0.27 +0.27% 98.32 99.11
2007-04-27 Viernes 99.21 +0.37 +0.37% 98.76 99.29
2007-04-30 Lunes 98.94 -0.27 -0.27% 98.80 99.28
2007-05-01 Martes 98.65 -0.29 -0.29% 98.46 99.12
2007-05-02 Miércoles 98.98 +0.33 +0.33% 98.43 99.09
2007-05-03 Jueves 99.06 +0.08 +0.08% 98.89 99.31
2007-05-04 Viernes 99.19 +0.13 +0.13% 98.85 99.37
2007-05-07 Lunes 99.12 -0.07 -0.07% 99.00 99.30
2007-05-08 Martes 98.50 -0.62 -0.63% 98.17 99.16
2007-05-09 Miércoles 98.50 0.00 0% 98.23 98.62
2007-05-10 Jueves 98.34 -0.16 -0.16% 98.12 98.98
2007-05-11 Viernes 98.66 +0.32 +0.33% 98.05 98.68
2007-05-14 Lunes 98.71 +0.05 +0.05% 98.47 98.84
2007-05-15 Martes 98.96 +0.25 +0.25% 98.59 99.13
2007-05-16 Miércoles 98.75 -0.21 -0.21% 98.57 99.21
2007-05-17 Jueves 98.81 +0.06 +0.06% 98.67 99.13
2007-05-18 Viernes 98.66 -0.15 -0.15% 98.32 99.07
2007-05-21 Lunes 98.69 +0.03 +0.03% 98.52 98.90
2007-05-22 Martes 98.84 +0.15 +0.15% 98.52 98.96
2007-05-23 Miércoles 99.12 +0.28 +0.28% 98.79 99.19
2007-05-24 Jueves 98.82 -0.30 -0.30% 98.62 99.12
2007-05-25 Viernes 99.15 +0.33 +0.33% 98.39 99.25
2007-05-28 Lunes 99.03 -0.12 -0.12% 98.97 99.25
2007-05-29 Martes 99.27 +0.24 +0.24% 98.67 99.65
2007-05-30 Miércoles 99.27 0.00 0% 98.97 99.43
2007-05-31 Jueves 99.38 +0.11 +0.11% 99.05 99.48
2007-06-01 Viernes 99.23 -0.15 -0.15% 99.01 99.48
2007-06-04 Lunes 99.44 +0.21 +0.21% 99.10 99.62
2007-06-05 Martes 99.68 +0.24 +0.24% 99.42 99.82
2007-06-06 Miércoles 99.53 -0.15 -0.15% 99.33 99.81
2007-06-07 Jueves 98.84 -0.69 -0.69% 98.63 99.73
2007-06-08 Viernes 98.56 -0.28 -0.28% 98.30 99.03
2007-06-11 Lunes 98.31 -0.25 -0.25% 98.14 98.56
2007-06-12 Martes 97.97 -0.34 -0.35% 97.85 98.38
2007-06-13 Miércoles 98.62 +0.65 +0.66% 97.69 98.66
2007-06-14 Jueves 98.62 0.00 0% 98.42 98.92
2007-06-15 Viernes 99.44 +0.82 +0.83% 98.58 99.50
2007-06-18 Lunes 99.54 +0.10 +0.10% 99.34 99.72
2007-06-19 Martes 99.41 -0.13 -0.13% 99.37 99.75
2007-06-20 Miércoles 99.78 +0.37 +0.37% 99.30 100.00
2007-06-21 Jueves 99.66 -0.12 -0.12% 99.47 99.84
2007-06-22 Viernes 100.75 +1.09 +1.09% 99.58 100.85
2007-06-25 Lunes 100.66 -0.09 -0.09% 100.37 100.89
2007-06-26 Martes 100.37 -0.29 -0.29% 99.85 100.69
2007-06-27 Miércoles 99.94 -0.43 -0.43% 99.43 100.40
2007-06-28 Jueves 100.03 +0.09 +0.09% 99.81 100.35
2007-06-29 Viernes 100.84 +0.81 +0.81% 99.87 100.94
2007-07-02 Lunes 101.09 +0.25 +0.25% 100.50 101.33
2007-07-03 Martes 100.72 -0.37 -0.37% 100.47 101.22
2007-07-04 Miércoles 100.78 +0.06 +0.06% 100.53 100.90
2007-07-05 Jueves 100.98 +0.20 +0.20% 100.68 101.19
2007-07-06 Viernes 101.27 +0.29 +0.29% 100.87 101.34
2007-07-09 Lunes 101.43 +0.16 +0.16% 101.23 101.57
2007-07-10 Martes 101.23 -0.20 -0.20% 101.06 101.68
2007-07-11 Miércoles 101.44 +0.21 +0.21% 100.67 101.66
2007-07-12 Jueves 101.77 +0.33 +0.33% 101.25 101.86
2007-07-13 Viernes 101.38 -0.39 -0.38% 101.33 101.87
2007-07-16 Lunes 101.28 -0.10 -0.10% 101.15 101.59
2007-07-17 Martes 101.71 +0.43 +0.42% 101.20 101.79
2007-07-18 Miércoles 101.50 -0.21 -0.21% 101.37 101.84
2007-07-19 Jueves 101.41 -0.09 -0.09% 101.30 101.79
2007-07-20 Viernes 101.02 -0.39 -0.38% 100.72 101.66
2007-07-23 Lunes 100.40 -0.62 -0.61% 100.26 101.29
2007-07-24 Martes 99.81 -0.59 -0.59% 99.71 100.62
2007-07-25 Miércoles 99.27 -0.54 -0.54% 98.91 100.03
2007-07-26 Jueves 98.35 -0.92 -0.93% 98.33 99.46
2007-07-27 Viernes 98.13 -0.22 -0.22% 97.79 99.03
2007-07-30 Lunes 99.03 +0.90 +0.92% 97.63 99.06
2007-07-31 Martes 98.60 -0.43 -0.43% 98.50 99.22
2007-08-01 Miércoles 98.69 +0.09 +0.09% 97.92 99.01
2007-08-02 Jueves 98.97 +0.28 +0.28% 98.29 99.12
2007-08-03 Viernes 99.13 +0.16 +0.16% 98.60 99.62
2007-08-06 Lunes 99.72 +0.59 +0.60% 98.94 100.01
2007-08-07 Martes 99.21 -0.51 -0.51% 98.86 99.88
2007-08-08 Miércoles 100.00 +0.79 +0.80% 99.15 100.28
2007-08-09 Jueves 98.81 -1.19 -1.19% 98.57 100.18
2007-08-10 Viernes 98.77 -0.04 -0.04% 98.04 99.04
2007-08-13 Lunes 98.09 -0.68 -0.69% 97.93 98.84
2007-08-14 Martes 97.09 -1.00 -1.02% 97.02 98.17
2007-08-15 Miércoles 95.50 -1.59 -1.64% 95.44 97.18
2007-08-16 Jueves 93.94 -1.56 -1.63% 92.23 95.62
2007-08-17 Viernes 94.65 +0.71 +0.76% 92.19 95.28
2007-08-20 Lunes 95.31 +0.66 +0.70% 94.17 95.73
2007-08-21 Martes 94.84 -0.47 -0.49% 94.63 95.56
2007-08-22 Miércoles 95.60 +0.76 +0.80% 94.45 95.66
2007-08-23 Jueves 96.43 +0.83 +0.87% 95.58 96.97
2007-08-24 Viernes 96.94 +0.51 +0.53% 95.72 97.00
2007-08-27 Lunes 96.12 -0.82 -0.85% 96.09 97.25
2007-08-28 Martes 95.15 -0.97 -1.01% 95.01 96.68
2007-08-29 Miércoles 96.85 +1.70 +1.79% 94.66 96.93
2007-08-30 Jueves 96.29 -0.56 -0.58% 95.54 96.90
2007-08-31 Viernes 95.78 -0.51 -0.53% 95.66 97.06
2007-09-03 Lunes 95.88 +0.10 +0.10% 95.66 96.23
2007-09-04 Martes 96.00 +0.12 +0.13% 95.04 96.12
2007-09-05 Miércoles 95.66 -0.34 -0.35% 95.18 96.23
2007-09-06 Jueves 96.02 +0.36 +0.38% 95.37 96.19
2007-09-07 Viernes 95.41 -0.61 -0.64% 95.23 96.48
2007-09-10 Lunes 95.87 +0.46 +0.48% 94.90 96.04
2007-09-11 Martes 96.12 +0.25 +0.26% 95.38 96.28
2007-09-12 Miércoles 96.35 +0.23 +0.24% 95.90 96.54
2007-09-13 Jueves 96.90 +0.55 +0.57% 96.21 97.34
2007-09-14 Viernes 96.98 +0.08 +0.08% 96.46 97.28
2007-09-17 Lunes 96.91 -0.07 -0.07% 96.57 97.21
2007-09-18 Martes 98.31 +1.40 +1.44% 96.56 98.41
2007-09-19 Miércoles 97.97 -0.34 -0.35% 97.77 98.31
2007-09-20 Jueves 97.82 -0.15 -0.15% 97.49 98.56
2007-09-21 Viernes 98.52 +0.70 +0.72% 97.66 98.59
2007-09-24 Lunes 97.94 -0.58 -0.59% 97.74 98.47
2007-09-25 Martes 98.41 +0.47 +0.48% 97.57 98.51
2007-09-26 Miércoles 98.62 +0.21 +0.21% 98.18 98.86
2007-09-27 Jueves 98.53 -0.09 -0.09% 98.41 98.94
2007-09-28 Viernes 98.62 +0.09 +0.09% 98.05 98.75
2007-10-01 Lunes 98.96 +0.34 +0.34% 98.47 99.31
2007-10-02 Martes 98.44 -0.52 -0.53% 98.29 99.16
2007-10-03 Miércoles 98.91 +0.47 +0.48% 98.31 99.28
2007-10-04 Jueves 99.15 +0.24 +0.24% 98.59 99.31
2007-10-05 Viernes 99.28 +0.13 +0.13% 98.71 99.38
2007-10-08 Lunes 99.03 -0.25 -0.25% 98.82 99.56
2007-10-09 Martes 98.96 -0.07 -0.07% 98.46 99.12
2007-10-10 Miércoles 99.04 +0.08 +0.08% 98.88 99.46
2007-10-11 Jueves 99.22 +0.18 +0.18% 98.83 99.91
2007-10-12 Viernes 99.28 +0.06 +0.06% 98.90 99.44
2007-10-15 Lunes 99.44 +0.16 +0.16% 99.09 99.98
2007-10-16 Martes 98.78 -0.66 -0.66% 98.35 99.56
2007-10-17 Miércoles 98.69 -0.09 -0.09% 98.33 99.25
2007-10-18 Jueves 98.73 +0.04 +0.04% 98.63 99.23
2007-10-19 Viernes 98.19 -0.54 -0.55% 97.93 98.82
2007-10-22 Lunes 97.16 -1.03 -1.05% 96.43 98.26
2007-10-23 Martes 97.85 +0.69 +0.71% 97.05 98.12
2007-10-24 Miércoles 97.43 -0.42 -0.43% 96.93 97.98
2007-10-25 Jueves 97.98 +0.55 +0.56% 97.11 98.18
2007-10-26 Viernes 98.06 +0.08 +0.08% 97.72 98.47
2007-10-29 Lunes 98.53 +0.47 +0.48% 97.92 98.75
2007-10-30 Martes 98.84 +0.31 +0.31% 97.98 99.06
2007-10-31 Miércoles 99.59 +0.75 +0.76% 98.88 99.78
2007-11-01 Jueves 98.94 -0.65 -0.65% 98.64 99.82
2007-11-02 Viernes 99.50 +0.56 +0.57% 98.79 99.88
2007-11-05 Lunes 99.22 -0.28 -0.28% 98.82 99.59
2007-11-06 Martes 100.13 +0.91 +0.92% 99.08 100.31
2007-11-07 Miércoles 99.53 -0.60 -0.60% 99.33 100.75
2007-11-08 Jueves 99.94 +0.41 +0.41% 98.83 100.18
2007-11-09 Viernes 98.66 -1.28 -1.28% 98.47 100.53
2007-11-12 Lunes 97.03 -1.63 -1.65% 96.77 98.60
2007-11-13 Martes 98.41 +1.38 +1.42% 96.78 98.46
2007-11-14 Miércoles 99.12 +0.71 +0.72% 98.25 99.81
2007-11-15 Jueves 98.38 -0.74 -0.75% 98.11 99.48
2007-11-16 Viernes 99.23 +0.85 +0.86% 97.81 99.66
2007-11-19 Lunes 98.43 -0.80 -0.81% 98.33 99.53
2007-11-20 Martes 99.31 +0.88 +0.89% 98.10 99.62
2007-11-21 Miércoles 98.29 -1.02 -1.03% 97.83 99.48
2007-11-22 Jueves 98.59 +0.30 +0.31% 98.24 99.12
2007-11-23 Viernes 98.28 -0.31 -0.31% 97.69 99.06
2007-11-26 Lunes 97.88 -0.40 -0.41% 97.69 98.66
2007-11-27 Martes 98.52 +0.64 +0.65% 97.62 99.04
2007-11-28 Miércoles 99.06 +0.54 +0.55% 97.56 99.19
2007-11-29 Jueves 98.27 -0.79 -0.80% 97.94 99.20
2007-11-30 Viernes 98.19 -0.08 -0.08% 98.01 99.09
2007-12-03 Lunes 98.06 -0.13 -0.13% 97.57 98.31
2007-12-04 Martes 98.32 +0.26 +0.27% 97.42 98.44
2007-12-05 Miércoles 98.38 +0.06 +0.06% 97.98 98.84
2007-12-06 Jueves 98.47 +0.09 +0.09% 97.73 98.72
2007-12-07 Viernes 98.97 +0.50 +0.51% 98.12 99.01
2007-12-10 Lunes 99.03 +0.06 +0.06% 98.64 99.43
2007-12-11 Martes 97.84 -1.19 -1.20% 97.66 99.30
2007-12-12 Miércoles 98.91 +1.07 +1.09% 97.78 99.06
2007-12-13 Jueves 98.31 -0.60 -0.61% 98.05 98.94
2007-12-14 Viernes 98.34 +0.03 +0.03% 97.99 98.59
2007-12-17 Lunes 98.28 -0.06 -0.06% 97.82 98.40
2007-12-18 Martes 98.41 +0.13 +0.13% 98.04 98.64
2007-12-19 Miércoles 98.16 -0.25 -0.25% 97.78 98.48
2007-12-20 Jueves 97.56 -0.60 -0.61% 97.46 98.22
2007-12-21 Viernes 98.77 +1.21 +1.24% 97.55 98.80
2007-12-24 Lunes 98.85 +0.08 +0.08% 98.56 99.00
2007-12-25 Martes 98.63 -0.22 -0.22% 98.10 99.43
2007-12-26 Miércoles 99.31 +0.68 +0.69% 98.35 99.37
2007-12-27 Jueves 99.75 +0.44 +0.44% 99.11 100.09
2007-12-28 Viernes 99.87 +0.12 +0.12% 99.12 100.34
2007-12-31 Lunes 98.31 -1.56 -1.56% 98.13 99.90