Al finalizar el 2008 el franco suizo cotizó a 84.82 yenes japoneses. El precio bajó 13.64 yenes (-13.85%) desde el inicio del año, cuando cotizaba a Fr.98.46. El precio promedio fue de ¥95.86.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el franco cerró a 98.46 yenes japoneses, fluctuando entre 98.18 y 98.59 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 98.46 | +0.15 | +0.15% | 98.18 | 98.59 |
| 2008-01-02 | Miércoles | 97.97 | -0.49 | -0.50% | 97.78 | 99.34 |
| 2008-01-03 | Jueves | 98.31 | +0.34 | +0.35% | 97.32 | 98.51 |
| 2008-01-04 | Viernes | 97.97 | -0.34 | -0.35% | 97.42 | 98.60 |
| 2008-01-07 | Lunes | 97.78 | -0.19 | -0.19% | 97.42 | 98.43 |
| 2008-01-08 | Martes | 97.93 | +0.15 | +0.15% | 97.48 | 98.44 |
| 2008-01-09 | Miércoles | 98.44 | +0.51 | +0.52% | 97.75 | 98.60 |
| 2008-01-10 | Jueves | 99.16 | +0.72 | +0.73% | 98.20 | 99.26 |
| 2008-01-11 | Viernes | 98.88 | -0.28 | -0.28% | 98.54 | 99.37 |
| 2008-01-14 | Lunes | 99.00 | +0.12 | +0.12% | 98.43 | 99.13 |
| 2008-01-15 | Martes | 97.79 | -1.21 | -1.22% | 97.72 | 99.13 |
| 2008-01-16 | Miércoles | 97.77 | -0.02 | -0.02% | 97.07 | 98.20 |
| 2008-01-17 | Jueves | 97.03 | -0.74 | -0.76% | 96.94 | 97.81 |
| 2008-01-18 | Viernes | 97.07 | +0.04 | +0.04% | 96.59 | 97.79 |
| 2008-01-21 | Lunes | 95.59 | -1.48 | -1.52% | 95.39 | 97.16 |
| 2008-01-22 | Martes | 97.22 | +1.63 | +1.71% | 95.09 | 97.50 |
| 2008-01-23 | Miércoles | 97.81 | +0.59 | +0.61% | 96.35 | 97.88 |
| 2008-01-24 | Jueves | 98.44 | +0.63 | +0.64% | 97.19 | 98.54 |
| 2008-01-25 | Viernes | 97.31 | -1.13 | -1.15% | 97.28 | 98.78 |
| 2008-01-28 | Lunes | 98.09 | +0.78 | +0.80% | 96.91 | 98.19 |
| 2008-01-29 | Martes | 97.88 | -0.21 | -0.21% | 97.47 | 98.35 |
| 2008-01-30 | Miércoles | 98.19 | +0.31 | +0.32% | 97.55 | 98.72 |
| 2008-01-31 | Jueves | 98.44 | +0.25 | +0.25% | 97.76 | 98.63 |
| 2008-02-01 | Viernes | 97.88 | -0.56 | -0.57% | 97.68 | 98.94 |
| 2008-02-04 | Lunes | 98.03 | +0.15 | +0.15% | 97.75 | 98.26 |
| 2008-02-05 | Martes | 97.10 | -0.93 | -0.95% | 96.83 | 98.18 |
| 2008-02-06 | Miércoles | 96.98 | -0.12 | -0.12% | 96.65 | 97.43 |
| 2008-02-07 | Jueves | 97.40 | +0.42 | +0.43% | 96.27 | 97.47 |
| 2008-02-08 | Viernes | 97.41 | +0.01 | +0.01% | 96.99 | 97.52 |
| 2008-02-11 | Lunes | 97.09 | -0.32 | -0.33% | 96.50 | 97.62 |
| 2008-02-12 | Martes | 97.41 | +0.32 | +0.33% | 96.85 | 97.71 |
| 2008-02-13 | Miércoles | 97.72 | +0.31 | +0.32% | 97.04 | 97.76 |
| 2008-02-14 | Jueves | 98.35 | +0.63 | +0.64% | 97.50 | 98.51 |
| 2008-02-15 | Viernes | 98.62 | +0.27 | +0.27% | 98.16 | 98.84 |
| 2008-02-18 | Lunes | 98.19 | -0.43 | -0.44% | 97.92 | 98.73 |
| 2008-02-19 | Martes | 98.47 | +0.28 | +0.29% | 97.97 | 98.54 |
| 2008-02-20 | Miércoles | 98.34 | -0.13 | -0.13% | 97.90 | 98.70 |
| 2008-02-21 | Jueves | 98.50 | +0.16 | +0.16% | 97.93 | 98.72 |
| 2008-02-22 | Viernes | 98.84 | +0.34 | +0.35% | 98.26 | 98.91 |
| 2008-02-25 | Lunes | 99.13 | +0.29 | +0.29% | 98.54 | 99.47 |
| 2008-02-26 | Martes | 99.81 | +0.68 | +0.69% | 98.84 | 99.85 |
| 2008-02-27 | Miércoles | 100.10 | +0.29 | +0.29% | 99.37 | 100.25 |
| 2008-02-28 | Jueves | 100.34 | +0.24 | +0.24% | 99.88 | 100.53 |
| 2008-02-29 | Viernes | 99.77 | -0.57 | -0.57% | 99.25 | 100.27 |
| 2008-03-03 | Lunes | 99.15 | -0.62 | -0.62% | 98.74 | 100.00 |
| 2008-03-04 | Martes | 99.53 | +0.38 | +0.38% | 99.00 | 99.76 |
| 2008-03-05 | Miércoles | 100.40 | +0.87 | +0.87% | 99.37 | 100.50 |
| 2008-03-06 | Jueves | 100.34 | -0.06 | -0.06% | 99.97 | 100.55 |
| 2008-03-07 | Viernes | 100.18 | -0.16 | -0.16% | 99.48 | 100.60 |
| 2008-03-10 | Lunes | 99.84 | -0.34 | -0.34% | 99.68 | 100.34 |
| 2008-03-11 | Martes | 100.12 | +0.28 | +0.28% | 99.52 | 100.79 |
| 2008-03-12 | Miércoles | 100.19 | +0.07 | +0.07% | 99.81 | 100.41 |
| 2008-03-13 | Jueves | 99.66 | -0.53 | -0.53% | 98.89 | 100.16 |
| 2008-03-14 | Viernes | 99.23 | -0.43 | -0.43% | 98.98 | 100.03 |
| 2008-03-17 | Lunes | 98.91 | -0.32 | -0.32% | 98.02 | 99.94 |
| 2008-03-18 | Martes | 99.53 | +0.62 | +0.63% | 98.52 | 99.91 |
| 2008-03-19 | Miércoles | 98.96 | -0.57 | -0.57% | 98.93 | 98.97 |
| 2008-03-20 | Jueves | 98.56 | -0.40 | -0.40% | 97.34 | 99.25 |
| 2008-03-21 | Viernes | 98.66 | +0.10 | +0.10% | 98.32 | 98.96 |
| 2008-03-24 | Lunes | 98.79 | +0.13 | +0.13% | 97.82 | 98.85 |
| 2008-03-25 | Martes | 99.40 | +0.61 | +0.62% | 98.52 | 99.56 |
| 2008-03-26 | Miércoles | 100.21 | +0.81 | +0.81% | 98.99 | 100.40 |
| 2008-03-27 | Jueves | 100.28 | +0.07 | +0.07% | 99.50 | 100.65 |
| 2008-03-28 | Viernes | 99.63 | -0.65 | -0.65% | 99.56 | 100.76 |
| 2008-03-31 | Lunes | 100.43 | +0.80 | +0.80% | 99.36 | 100.78 |
| 2008-04-01 | Martes | 100.59 | +0.16 | +0.16% | 99.56 | 100.85 |
| 2008-04-02 | Miércoles | 101.41 | +0.82 | +0.82% | 100.36 | 101.65 |
| 2008-04-03 | Jueves | 101.31 | -0.10 | -0.10% | 100.63 | 101.62 |
| 2008-04-04 | Viernes | 100.91 | -0.40 | -0.39% | 100.78 | 101.71 |
| 2008-04-07 | Lunes | 101.10 | +0.19 | +0.19% | 100.76 | 101.50 |
| 2008-04-08 | Martes | 101.03 | -0.07 | -0.07% | 100.87 | 101.56 |
| 2008-04-09 | Miércoles | 101.59 | +0.56 | +0.55% | 100.87 | 101.84 |
| 2008-04-10 | Jueves | 101.03 | -0.56 | -0.55% | 100.78 | 101.68 |
| 2008-04-11 | Viernes | 100.88 | -0.15 | -0.15% | 100.67 | 101.67 |
| 2008-04-14 | Lunes | 101.29 | +0.41 | +0.41% | 100.33 | 101.35 |
| 2008-04-15 | Martes | 101.19 | -0.10 | -0.10% | 100.76 | 101.40 |
| 2008-04-16 | Miércoles | 101.84 | +0.65 | +0.64% | 100.77 | 101.97 |
| 2008-04-17 | Jueves | 101.81 | -0.03 | -0.03% | 101.61 | 102.28 |
| 2008-04-18 | Viernes | 101.81 | 0.00 | 0% | 101.18 | 102.13 |
| 2008-04-21 | Lunes | 102.35 | +0.54 | +0.53% | 101.82 | 102.62 |
| 2008-04-22 | Martes | 102.66 | +0.31 | +0.30% | 101.77 | 102.81 |
| 2008-04-23 | Miércoles | 101.82 | -0.84 | -0.82% | 101.68 | 102.78 |
| 2008-04-24 | Jueves | 100.65 | -1.17 | -1.15% | 100.54 | 101.96 |
| 2008-04-25 | Viernes | 101.02 | +0.37 | +0.37% | 100.36 | 101.04 |
| 2008-04-28 | Lunes | 100.73 | -0.29 | -0.29% | 100.58 | 101.41 |
| 2008-04-29 | Martes | 100.22 | -0.51 | -0.51% | 99.88 | 100.87 |
| 2008-04-30 | Miércoles | 100.32 | +0.10 | +0.10% | 100.04 | 100.88 |
| 2008-05-01 | Jueves | 99.69 | -0.63 | -0.63% | 99.00 | 100.50 |
| 2008-05-02 | Viernes | 99.59 | -0.10 | -0.10% | 99.42 | 100.22 |
| 2008-05-05 | Lunes | 99.57 | -0.02 | -0.02% | 99.42 | 100.09 |
| 2008-05-06 | Martes | 99.62 | +0.05 | +0.05% | 99.46 | 100.00 |
| 2008-05-07 | Miércoles | 99.18 | -0.44 | -0.44% | 99.04 | 99.94 |
| 2008-05-08 | Jueves | 98.69 | -0.49 | -0.49% | 98.25 | 99.34 |
| 2008-05-09 | Viernes | 98.81 | +0.12 | +0.12% | 98.53 | 99.04 |
| 2008-05-12 | Lunes | 99.41 | +0.60 | +0.61% | 98.41 | 99.56 |
| 2008-05-13 | Martes | 99.44 | +0.03 | +0.03% | 98.80 | 99.65 |
| 2008-05-14 | Miércoles | 99.63 | +0.19 | +0.19% | 99.18 | 99.88 |
| 2008-05-15 | Jueves | 99.10 | -0.53 | -0.53% | 98.92 | 99.91 |
| 2008-05-16 | Viernes | 99.32 | +0.22 | +0.22% | 98.82 | 99.50 |
| 2008-05-19 | Lunes | 99.07 | -0.25 | -0.25% | 98.90 | 99.65 |
| 2008-05-20 | Martes | 99.91 | +0.84 | +0.85% | 98.88 | 100.11 |
| 2008-05-21 | Miércoles | 100.53 | +0.62 | +0.62% | 99.36 | 100.57 |
| 2008-05-22 | Jueves | 100.94 | +0.41 | +0.41% | 100.26 | 101.07 |
| 2008-05-23 | Viernes | 100.91 | -0.03 | -0.03% | 100.46 | 101.06 |
| 2008-05-26 | Lunes | 100.93 | +0.02 | +0.02% | 100.61 | 101.03 |
| 2008-05-27 | Martes | 100.78 | -0.15 | -0.15% | 100.74 | 101.35 |
| 2008-05-28 | Miércoles | 100.85 | +0.07 | +0.07% | 100.67 | 101.31 |
| 2008-05-29 | Jueves | 100.62 | -0.23 | -0.23% | 100.32 | 101.06 |
| 2008-05-30 | Viernes | 101.23 | +0.61 | +0.61% | 100.16 | 101.36 |
| 2008-06-02 | Lunes | 100.72 | -0.51 | -0.50% | 100.23 | 101.25 |
| 2008-06-03 | Martes | 100.84 | +0.12 | +0.12% | 100.50 | 101.36 |
| 2008-06-04 | Miércoles | 101.03 | +0.19 | +0.19% | 100.45 | 101.10 |
| 2008-06-05 | Jueves | 102.06 | +1.03 | +1.02% | 100.82 | 102.12 |
| 2008-06-06 | Viernes | 103.02 | +0.96 | +0.94% | 101.67 | 103.17 |
| 2008-06-09 | Lunes | 103.48 | +0.46 | +0.45% | 102.63 | 103.84 |
| 2008-06-10 | Martes | 103.09 | -0.39 | -0.38% | 102.82 | 103.70 |
| 2008-06-11 | Miércoles | 103.59 | +0.50 | +0.49% | 102.85 | 103.73 |
| 2008-06-12 | Jueves | 103.62 | +0.03 | +0.03% | 102.84 | 103.78 |
| 2008-06-13 | Viernes | 103.28 | -0.34 | -0.33% | 102.66 | 103.81 |
| 2008-06-16 | Lunes | 103.52 | +0.24 | +0.23% | 103.12 | 104.07 |
| 2008-06-17 | Martes | 103.62 | +0.10 | +0.10% | 103.41 | 103.94 |
| 2008-06-18 | Miércoles | 104.03 | +0.41 | +0.40% | 103.39 | 104.16 |
| 2008-06-19 | Jueves | 103.34 | -0.69 | -0.66% | 102.96 | 104.31 |
| 2008-06-20 | Viernes | 103.60 | +0.26 | +0.25% | 103.19 | 104.09 |
| 2008-06-23 | Lunes | 103.15 | -0.45 | -0.43% | 102.84 | 103.81 |
| 2008-06-24 | Martes | 103.54 | +0.39 | +0.38% | 103.11 | 103.91 |
| 2008-06-25 | Miércoles | 104.21 | +0.67 | +0.65% | 103.37 | 104.28 |
| 2008-06-26 | Jueves | 104.31 | +0.10 | +0.10% | 104.02 | 104.71 |
| 2008-06-27 | Viernes | 104.22 | -0.09 | -0.09% | 103.94 | 104.59 |
| 2008-06-30 | Lunes | 103.93 | -0.29 | -0.28% | 103.42 | 104.51 |
| 2008-07-01 | Martes | 104.00 | +0.07 | +0.07% | 103.46 | 104.10 |
| 2008-07-02 | Miércoles | 104.41 | +0.41 | +0.39% | 103.84 | 104.61 |
| 2008-07-03 | Jueves | 103.97 | -0.44 | -0.42% | 103.78 | 105.10 |
| 2008-07-04 | Viernes | 104.16 | +0.19 | +0.18% | 103.81 | 104.34 |
| 2008-07-07 | Lunes | 104.40 | +0.24 | +0.23% | 103.88 | 104.51 |
| 2008-07-08 | Martes | 103.94 | -0.46 | -0.44% | 103.78 | 104.44 |
| 2008-07-09 | Miércoles | 103.83 | -0.11 | -0.11% | 103.62 | 104.32 |
| 2008-07-10 | Jueves | 104.11 | +0.28 | +0.27% | 103.65 | 104.27 |
| 2008-07-11 | Viernes | 104.57 | +0.46 | +0.44% | 103.80 | 104.82 |
| 2008-07-14 | Lunes | 104.47 | -0.10 | -0.10% | 104.07 | 104.73 |
| 2008-07-15 | Martes | 103.73 | -0.74 | -0.71% | 103.51 | 104.74 |
| 2008-07-16 | Miércoles | 103.27 | -0.46 | -0.44% | 102.89 | 103.86 |
| 2008-07-17 | Jueves | 104.26 | +0.99 | +0.96% | 103.14 | 104.47 |
| 2008-07-18 | Viernes | 104.59 | +0.33 | +0.32% | 103.95 | 104.67 |
| 2008-07-21 | Lunes | 104.61 | +0.02 | +0.02% | 104.21 | 104.75 |
| 2008-07-22 | Martes | 104.09 | -0.52 | -0.50% | 103.78 | 104.83 |
| 2008-07-23 | Miércoles | 103.94 | -0.15 | -0.14% | 103.69 | 104.42 |
| 2008-07-24 | Jueves | 103.58 | -0.36 | -0.35% | 103.32 | 104.02 |
| 2008-07-25 | Viernes | 104.09 | +0.51 | +0.49% | 103.08 | 104.17 |
| 2008-07-28 | Lunes | 103.94 | -0.15 | -0.14% | 103.69 | 104.25 |
| 2008-07-29 | Martes | 103.34 | -0.60 | -0.58% | 103.16 | 104.23 |
| 2008-07-30 | Miércoles | 103.12 | -0.22 | -0.21% | 102.85 | 103.46 |
| 2008-07-31 | Jueves | 102.97 | -0.15 | -0.15% | 102.80 | 103.46 |
| 2008-08-01 | Viernes | 102.59 | -0.38 | -0.37% | 102.29 | 103.02 |
| 2008-08-04 | Lunes | 103.26 | +0.67 | +0.65% | 102.47 | 103.49 |
| 2008-08-05 | Martes | 102.70 | -0.56 | -0.54% | 102.18 | 103.27 |
| 2008-08-06 | Miércoles | 103.45 | +0.75 | +0.73% | 102.61 | 103.67 |
| 2008-08-07 | Jueves | 103.05 | -0.40 | -0.39% | 102.87 | 103.81 |
| 2008-08-08 | Viernes | 101.79 | -1.26 | -1.22% | 101.67 | 103.10 |
| 2008-08-11 | Lunes | 101.30 | -0.49 | -0.48% | 101.04 | 102.20 |
| 2008-08-12 | Martes | 100.56 | -0.74 | -0.73% | 100.43 | 101.48 |
| 2008-08-13 | Miércoles | 100.90 | +0.34 | +0.34% | 99.66 | 101.06 |
| 2008-08-14 | Jueves | 100.32 | -0.58 | -0.57% | 100.05 | 101.02 |
| 2008-08-15 | Viernes | 100.83 | +0.51 | +0.51% | 99.97 | 100.94 |
| 2008-08-18 | Lunes | 100.35 | -0.48 | -0.48% | 100.13 | 100.97 |
| 2008-08-19 | Martes | 100.54 | +0.19 | +0.19% | 99.83 | 100.68 |
| 2008-08-20 | Miércoles | 99.85 | -0.69 | -0.69% | 99.64 | 100.65 |
| 2008-08-21 | Jueves | 99.86 | +0.01 | +0.01% | 98.99 | 100.11 |
| 2008-08-22 | Viernes | 100.13 | +0.27 | +0.27% | 99.66 | 100.52 |
| 2008-08-25 | Lunes | 99.78 | -0.35 | -0.35% | 99.58 | 100.31 |
| 2008-08-26 | Martes | 99.70 | -0.08 | -0.08% | 98.96 | 99.95 |
| 2008-08-27 | Miércoles | 99.81 | +0.11 | +0.11% | 99.28 | 100.01 |
| 2008-08-28 | Jueves | 99.57 | -0.24 | -0.24% | 99.46 | 100.35 |
| 2008-08-29 | Viernes | 98.80 | -0.77 | -0.77% | 98.47 | 99.78 |
| 2008-09-01 | Lunes | 98.13 | -0.67 | -0.68% | 97.93 | 98.87 |
| 2008-09-02 | Martes | 98.23 | +0.10 | +0.10% | 97.54 | 98.52 |
| 2008-09-03 | Miércoles | 97.94 | -0.29 | -0.30% | 97.23 | 98.36 |
| 2008-09-04 | Jueves | 95.62 | -2.32 | -2.37% | 95.44 | 98.45 |
| 2008-09-05 | Viernes | 96.29 | +0.67 | +0.70% | 94.98 | 96.59 |
| 2008-09-08 | Lunes | 95.71 | -0.58 | -0.60% | 94.90 | 97.75 |
| 2008-09-09 | Martes | 94.81 | -0.90 | -0.94% | 94.59 | 95.90 |
| 2008-09-10 | Miércoles | 94.46 | -0.35 | -0.37% | 94.31 | 95.50 |
| 2008-09-11 | Jueves | 94.22 | -0.24 | -0.25% | 93.03 | 94.86 |
| 2008-09-12 | Viernes | 95.48 | +1.26 | +1.34% | 93.85 | 95.58 |
| 2008-09-15 | Lunes | 94.00 | -1.48 | -1.55% | 93.52 | 95.42 |
| 2008-09-16 | Martes | 93.81 | -0.19 | -0.20% | 92.91 | 94.66 |
| 2008-09-17 | Miércoles | 94.62 | +0.81 | +0.86% | 93.07 | 95.70 |
| 2008-09-18 | Jueves | 95.38 | +0.76 | +0.80% | 94.40 | 96.09 |
| 2008-09-19 | Viernes | 97.22 | +1.84 | +1.93% | 95.01 | 97.38 |
| 2008-09-22 | Lunes | 98.14 | +0.92 | +0.95% | 96.28 | 98.66 |
| 2008-09-23 | Martes | 97.10 | -1.04 | -1.06% | 96.97 | 98.35 |
| 2008-09-24 | Miércoles | 97.32 | +0.22 | +0.23% | 96.87 | 97.93 |
| 2008-09-25 | Jueves | 97.69 | +0.37 | +0.38% | 97.13 | 98.19 |
| 2008-09-26 | Viernes | 97.20 | -0.49 | -0.50% | 96.54 | 97.83 |
| 2008-09-29 | Lunes | 95.59 | -1.61 | -1.66% | 95.41 | 97.45 |
| 2008-09-30 | Martes | 94.63 | -0.96 | -1.00% | 94.26 | 95.82 |
| 2008-10-01 | Miércoles | 94.07 | -0.56 | -0.59% | 93.78 | 95.29 |
| 2008-10-02 | Jueves | 92.73 | -1.34 | -1.42% | 92.26 | 94.25 |
| 2008-10-03 | Viernes | 93.26 | +0.53 | +0.57% | 92.10 | 94.07 |
| 2008-10-06 | Lunes | 88.66 | -4.60 | -4.93% | 87.34 | 92.97 |
| 2008-10-07 | Martes | 88.98 | +0.32 | +0.36% | 88.19 | 90.43 |
| 2008-10-08 | Miércoles | 88.00 | -0.98 | -1.10% | 86.95 | 89.47 |
| 2008-10-09 | Jueves | 88.11 | +0.11 | +0.13% | 87.79 | 90.24 |
| 2008-10-10 | Viernes | 88.43 | +0.32 | +0.36% | 86.53 | 89.74 |
| 2008-10-13 | Lunes | 89.74 | +1.31 | +1.48% | 87.43 | 89.97 |
| 2008-10-14 | Martes | 89.93 | +0.19 | +0.21% | 89.49 | 91.28 |
| 2008-10-15 | Miércoles | 87.99 | -1.94 | -2.16% | 87.92 | 90.05 |
| 2008-10-16 | Jueves | 89.40 | +1.41 | +1.60% | 87.16 | 89.61 |
| 2008-10-17 | Viernes | 89.41 | +0.01 | +0.01% | 88.51 | 89.82 |
| 2008-10-20 | Lunes | 88.69 | -0.72 | -0.81% | 88.09 | 90.39 |
| 2008-10-21 | Martes | 86.91 | -1.78 | -2.01% | 86.48 | 88.92 |
| 2008-10-22 | Miércoles | 84.03 | -2.88 | -3.31% | 83.72 | 87.36 |
| 2008-10-23 | Jueves | 84.62 | +0.59 | +0.70% | 82.63 | 84.73 |
| 2008-10-24 | Viernes | 80.80 | -3.82 | -4.51% | 78.78 | 84.73 |
| 2008-10-27 | Lunes | 80.29 | -0.51 | -0.63% | 78.73 | 81.59 |
| 2008-10-28 | Martes | 85.31 | +5.02 | +6.25% | 79.79 | 85.57 |
| 2008-10-29 | Miércoles | 86.25 | +0.94 | +1.10% | 82.91 | 86.72 |
| 2008-10-30 | Jueves | 86.58 | +0.33 | +0.38% | 84.85 | 88.07 |
| 2008-10-31 | Viernes | 85.05 | -1.53 | -1.77% | 83.71 | 86.81 |
| 2008-11-03 | Lunes | 84.38 | -0.67 | -0.79% | 84.12 | 86.72 |
| 2008-11-04 | Martes | 85.84 | +1.46 | +1.73% | 83.41 | 86.66 |
| 2008-11-05 | Miércoles | 85.06 | -0.78 | -0.91% | 84.13 | 86.16 |
| 2008-11-06 | Jueves | 82.94 | -2.12 | -2.49% | 82.79 | 84.98 |
| 2008-11-07 | Viernes | 83.41 | +0.47 | +0.57% | 81.98 | 84.02 |
| 2008-11-10 | Lunes | 83.06 | -0.35 | -0.42% | 82.67 | 84.94 |
| 2008-11-11 | Martes | 82.28 | -0.78 | -0.94% | 82.04 | 83.53 |
| 2008-11-12 | Miércoles | 79.93 | -2.35 | -2.86% | 79.84 | 82.96 |
| 2008-11-13 | Jueves | 82.36 | +2.43 | +3.04% | 79.34 | 82.95 |
| 2008-11-14 | Viernes | 81.35 | -1.01 | -1.23% | 80.55 | 82.78 |
| 2008-11-17 | Lunes | 80.48 | -0.87 | -1.07% | 79.79 | 81.58 |
| 2008-11-18 | Martes | 80.73 | +0.25 | +0.31% | 79.95 | 81.35 |
| 2008-11-19 | Miércoles | 79.13 | -1.60 | -1.98% | 78.85 | 81.13 |
| 2008-11-20 | Jueves | 76.87 | -2.26 | -2.86% | 76.63 | 79.34 |
| 2008-11-21 | Viernes | 78.43 | +1.56 | +2.03% | 76.30 | 78.56 |
| 2008-11-24 | Lunes | 81.12 | +2.69 | +3.43% | 77.80 | 81.21 |
| 2008-11-25 | Martes | 80.47 | -0.65 | -0.80% | 79.31 | 81.62 |
| 2008-11-26 | Miércoles | 79.41 | -1.06 | -1.32% | 78.78 | 80.55 |
| 2008-11-27 | Jueves | 79.39 | -0.02 | -0.03% | 79.12 | 79.83 |
| 2008-11-28 | Viernes | 78.68 | -0.71 | -0.89% | 78.06 | 79.69 |
| 2008-12-01 | Lunes | 77.44 | -1.24 | -1.58% | 77.17 | 78.78 |
| 2008-12-02 | Martes | 77.35 | -0.09 | -0.12% | 76.69 | 78.01 |
| 2008-12-03 | Miércoles | 77.15 | -0.20 | -0.26% | 76.12 | 77.70 |
| 2008-12-04 | Jueves | 77.13 | -0.02 | -0.03% | 76.01 | 77.68 |
| 2008-12-05 | Viernes | 76.15 | -0.98 | -1.27% | 75.03 | 77.41 |
| 2008-12-08 | Lunes | 77.10 | +0.95 | +1.25% | 75.91 | 77.55 |
| 2008-12-09 | Martes | 76.41 | -0.69 | -0.89% | 75.88 | 77.21 |
| 2008-12-10 | Miércoles | 77.30 | +0.89 | +1.16% | 76.34 | 78.00 |
| 2008-12-11 | Jueves | 77.47 | +0.17 | +0.22% | 76.53 | 77.85 |
| 2008-12-12 | Viernes | 77.34 | -0.13 | -0.17% | 74.88 | 77.77 |
| 2008-12-15 | Lunes | 78.34 | +1.00 | +1.29% | 77.09 | 78.60 |
| 2008-12-16 | Martes | 79.50 | +1.16 | +1.48% | 77.65 | 79.59 |
| 2008-12-17 | Miércoles | 81.36 | +1.86 | +2.34% | 78.77 | 81.78 |
| 2008-12-18 | Jueves | 82.51 | +1.15 | +1.41% | 81.19 | 85.51 |
| 2008-12-19 | Viernes | 80.96 | -1.55 | -1.88% | 80.17 | 83.35 |
| 2008-12-22 | Lunes | 82.44 | +1.48 | +1.83% | 80.67 | 82.70 |
| 2008-12-23 | Martes | 83.63 | +1.19 | +1.44% | 82.34 | 83.65 |
| 2008-12-24 | Miércoles | 84.28 | +0.65 | +0.78% | 83.00 | 84.45 |
| 2008-12-25 | Jueves | 83.75 | -0.53 | -0.63% | 83.61 | 84.29 |
| 2008-12-26 | Viernes | 84.94 | +1.19 | +1.42% | 83.59 | 84.98 |
| 2008-12-29 | Lunes | 85.56 | +0.62 | +0.73% | 84.82 | 87.09 |
| 2008-12-30 | Martes | 85.33 | -0.23 | -0.27% | 84.82 | 86.33 |
| 2008-12-31 | Miércoles | 84.82 | -0.51 | -0.60% | 84.21 | 85.68 |