Al finalizar el 2009 el franco suizo cotizó a 89.76 yenes japoneses. El precio subió 4.7 yenes (+5.53%) desde el inicio del año, cuando cotizaba a Fr.85.06. El precio promedio fue de ¥86.37.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el franco cerró a 85.06 yenes japoneses, fluctuando entre 83.69 y 85.41 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 85.06 | +0.24 | +0.28% | 83.69 | 85.41 |
| 2009-01-02 | Viernes | 85.16 | +0.10 | +0.12% | 84.53 | 85.94 |
| 2009-01-05 | Lunes | 84.16 | -1.00 | -1.17% | 83.91 | 86.03 |
| 2009-01-06 | Martes | 84.09 | -0.07 | -0.08% | 83.33 | 84.29 |
| 2009-01-07 | Miércoles | 84.07 | -0.02 | -0.02% | 83.40 | 85.31 |
| 2009-01-08 | Jueves | 83.37 | -0.70 | -0.83% | 82.86 | 84.28 |
| 2009-01-09 | Viernes | 81.08 | -2.29 | -2.75% | 80.80 | 83.61 |
| 2009-01-12 | Lunes | 79.99 | -1.09 | -1.34% | 79.64 | 81.06 |
| 2009-01-13 | Martes | 79.72 | -0.27 | -0.34% | 79.30 | 80.27 |
| 2009-01-14 | Miércoles | 79.78 | +0.06 | +0.08% | 79.27 | 80.77 |
| 2009-01-15 | Jueves | 80.00 | +0.22 | +0.28% | 79.03 | 80.28 |
| 2009-01-16 | Viernes | 81.25 | +1.25 | +1.56% | 79.76 | 81.41 |
| 2009-01-19 | Lunes | 80.07 | -1.18 | -1.45% | 79.52 | 82.07 |
| 2009-01-20 | Martes | 78.31 | -1.76 | -2.20% | 77.97 | 80.18 |
| 2009-01-21 | Miércoles | 77.56 | -0.75 | -0.96% | 75.86 | 79.04 |
| 2009-01-22 | Jueves | 76.87 | -0.69 | -0.89% | 76.11 | 77.75 |
| 2009-01-23 | Viernes | 76.86 | -0.01 | -0.01% | 75.38 | 77.39 |
| 2009-01-26 | Lunes | 78.23 | +1.37 | +1.78% | 75.88 | 78.55 |
| 2009-01-27 | Martes | 77.96 | -0.27 | -0.35% | 77.43 | 79.46 |
| 2009-01-28 | Miércoles | 78.41 | +0.45 | +0.58% | 77.78 | 78.84 |
| 2009-01-29 | Jueves | 78.03 | -0.38 | -0.48% | 77.59 | 78.72 |
| 2009-01-30 | Viernes | 77.50 | -0.53 | -0.68% | 76.81 | 78.15 |
| 2009-02-02 | Lunes | 77.03 | -0.47 | -0.61% | 76.13 | 77.72 |
| 2009-02-03 | Martes | 78.12 | +1.09 | +1.42% | 76.61 | 78.37 |
| 2009-02-04 | Miércoles | 77.14 | -0.98 | -1.25% | 76.51 | 78.52 |
| 2009-02-05 | Jueves | 77.84 | +0.70 | +0.91% | 76.80 | 79.41 |
| 2009-02-06 | Viernes | 79.13 | +1.29 | +1.66% | 77.30 | 79.50 |
| 2009-02-09 | Lunes | 78.59 | -0.54 | -0.68% | 78.00 | 79.77 |
| 2009-02-10 | Martes | 78.02 | -0.57 | -0.73% | 77.43 | 79.44 |
| 2009-02-11 | Miércoles | 78.07 | +0.05 | +0.06% | 77.56 | 78.35 |
| 2009-02-12 | Jueves | 78.15 | +0.08 | +0.10% | 77.01 | 78.25 |
| 2009-02-13 | Viernes | 79.25 | +1.10 | +1.41% | 77.88 | 79.51 |
| 2009-02-16 | Lunes | 79.03 | -0.22 | -0.28% | 78.22 | 79.25 |
| 2009-02-17 | Martes | 79.04 | +0.01 | +0.01% | 78.06 | 79.25 |
| 2009-02-18 | Miércoles | 79.71 | +0.67 | +0.85% | 78.65 | 79.85 |
| 2009-02-19 | Jueves | 80.29 | +0.58 | +0.73% | 79.18 | 80.59 |
| 2009-02-20 | Viernes | 80.79 | +0.50 | +0.62% | 78.86 | 81.12 |
| 2009-02-23 | Lunes | 80.94 | +0.15 | +0.19% | 80.33 | 81.81 |
| 2009-02-24 | Martes | 83.38 | +2.44 | +3.01% | 80.44 | 83.71 |
| 2009-02-25 | Miércoles | 83.39 | +0.01 | +0.01% | 82.92 | 84.00 |
| 2009-02-26 | Jueves | 84.48 | +1.09 | +1.31% | 83.06 | 84.80 |
| 2009-02-27 | Viernes | 83.31 | -1.17 | -1.38% | 82.42 | 84.70 |
| 2009-03-02 | Lunes | 82.75 | -0.56 | -0.67% | 82.34 | 83.51 |
| 2009-03-03 | Martes | 83.59 | +0.84 | +1.02% | 82.34 | 83.95 |
| 2009-03-04 | Miércoles | 84.66 | +1.07 | +1.28% | 83.01 | 84.88 |
| 2009-03-05 | Jueves | 83.79 | -0.87 | -1.03% | 83.33 | 85.10 |
| 2009-03-06 | Viernes | 84.81 | +1.02 | +1.22% | 83.50 | 85.19 |
| 2009-03-09 | Lunes | 85.35 | +0.54 | +0.64% | 84.38 | 85.43 |
| 2009-03-10 | Martes | 85.00 | -0.35 | -0.41% | 84.75 | 85.89 |
| 2009-03-11 | Miércoles | 84.28 | -0.72 | -0.85% | 83.79 | 85.30 |
| 2009-03-12 | Jueves | 82.43 | -1.85 | -2.20% | 81.30 | 84.53 |
| 2009-03-13 | Viernes | 82.66 | +0.23 | +0.28% | 81.80 | 83.18 |
| 2009-03-16 | Lunes | 82.94 | +0.28 | +0.34% | 82.00 | 83.48 |
| 2009-03-17 | Martes | 83.40 | +0.46 | +0.55% | 82.74 | 83.69 |
| 2009-03-18 | Miércoles | 84.08 | +0.68 | +0.82% | 83.19 | 84.72 |
| 2009-03-19 | Jueves | 84.14 | +0.06 | +0.07% | 83.22 | 84.72 |
| 2009-03-20 | Viernes | 85.14 | +1.00 | +1.19% | 83.97 | 85.61 |
| 2009-03-23 | Lunes | 86.25 | +1.11 | +1.30% | 84.85 | 86.41 |
| 2009-03-24 | Martes | 86.42 | +0.17 | +0.20% | 86.08 | 87.76 |
| 2009-03-25 | Miércoles | 87.07 | +0.65 | +0.75% | 85.97 | 87.26 |
| 2009-03-26 | Jueves | 87.67 | +0.60 | +0.69% | 86.79 | 87.75 |
| 2009-03-27 | Viernes | 85.53 | -2.14 | -2.44% | 85.02 | 87.77 |
| 2009-03-30 | Lunes | 84.78 | -0.75 | -0.88% | 83.35 | 85.93 |
| 2009-03-31 | Martes | 86.75 | +1.97 | +2.32% | 84.43 | 87.23 |
| 2009-04-01 | Miércoles | 85.94 | -0.81 | -0.93% | 85.74 | 87.34 |
| 2009-04-02 | Jueves | 87.78 | +1.84 | +2.14% | 85.83 | 87.89 |
| 2009-04-03 | Viernes | 88.70 | +0.92 | +1.05% | 87.21 | 88.86 |
| 2009-04-06 | Lunes | 88.88 | +0.18 | +0.20% | 88.23 | 90.07 |
| 2009-04-07 | Martes | 87.88 | -1.00 | -1.13% | 87.02 | 88.93 |
| 2009-04-08 | Miércoles | 86.91 | -0.97 | -1.10% | 86.41 | 88.26 |
| 2009-04-09 | Jueves | 86.83 | -0.08 | -0.09% | 86.53 | 87.68 |
| 2009-04-10 | Viernes | 86.83 | 0.00 | 0% | 86.38 | 86.96 |
| 2009-04-13 | Lunes | 88.28 | +1.45 | +1.67% | 86.36 | 88.55 |
| 2009-04-14 | Martes | 86.87 | -1.41 | -1.60% | 86.66 | 88.68 |
| 2009-04-15 | Miércoles | 86.97 | +0.10 | +0.12% | 86.00 | 87.18 |
| 2009-04-16 | Jueves | 86.62 | -0.35 | -0.40% | 85.49 | 87.31 |
| 2009-04-17 | Viernes | 85.09 | -1.53 | -1.77% | 84.67 | 86.93 |
| 2009-04-20 | Lunes | 83.78 | -1.31 | -1.54% | 83.49 | 85.18 |
| 2009-04-21 | Martes | 84.47 | +0.69 | +0.82% | 83.45 | 84.72 |
| 2009-04-22 | Miércoles | 84.20 | -0.27 | -0.32% | 83.52 | 84.73 |
| 2009-04-23 | Jueves | 85.24 | +1.04 | +1.24% | 83.74 | 85.31 |
| 2009-04-24 | Viernes | 85.30 | +0.06 | +0.07% | 84.21 | 85.64 |
| 2009-04-27 | Lunes | 83.62 | -1.68 | -1.97% | 83.26 | 85.21 |
| 2009-04-28 | Martes | 84.31 | +0.69 | +0.83% | 82.64 | 84.45 |
| 2009-04-29 | Miércoles | 85.82 | +1.51 | +1.79% | 84.18 | 86.18 |
| 2009-04-30 | Jueves | 86.38 | +0.56 | +0.65% | 85.52 | 86.94 |
| 2009-05-01 | Viernes | 87.27 | +0.89 | +1.03% | 86.27 | 87.70 |
| 2009-05-04 | Lunes | 87.71 | +0.44 | +0.50% | 86.99 | 88.12 |
| 2009-05-05 | Martes | 87.25 | -0.46 | -0.52% | 86.99 | 87.91 |
| 2009-05-06 | Miércoles | 86.86 | -0.39 | -0.45% | 86.08 | 87.67 |
| 2009-05-07 | Jueves | 87.81 | +0.95 | +1.09% | 86.47 | 88.16 |
| 2009-05-08 | Viernes | 89.14 | +1.33 | +1.51% | 87.32 | 89.19 |
| 2009-05-11 | Lunes | 87.84 | -1.30 | -1.46% | 87.64 | 89.47 |
| 2009-05-12 | Martes | 87.19 | -0.65 | -0.74% | 86.74 | 88.59 |
| 2009-05-13 | Miércoles | 86.14 | -1.05 | -1.20% | 85.91 | 87.78 |
| 2009-05-14 | Jueves | 86.83 | +0.69 | +0.80% | 85.60 | 87.04 |
| 2009-05-15 | Viernes | 84.93 | -1.90 | -2.19% | 84.46 | 87.09 |
| 2009-05-18 | Lunes | 86.35 | +1.42 | +1.67% | 84.01 | 86.55 |
| 2009-05-19 | Martes | 86.56 | +0.21 | +0.24% | 85.94 | 87.07 |
| 2009-05-20 | Miércoles | 86.19 | -0.37 | -0.43% | 85.81 | 87.06 |
| 2009-05-21 | Jueves | 86.38 | +0.19 | +0.22% | 85.48 | 86.62 |
| 2009-05-22 | Viernes | 87.37 | +0.99 | +1.15% | 86.00 | 87.54 |
| 2009-05-25 | Lunes | 87.59 | +0.22 | +0.25% | 86.88 | 87.86 |
| 2009-05-26 | Martes | 87.67 | +0.08 | +0.09% | 86.66 | 87.81 |
| 2009-05-27 | Miércoles | 87.19 | -0.48 | -0.55% | 87.05 | 88.12 |
| 2009-05-28 | Jueves | 89.35 | +2.16 | +2.48% | 87.08 | 89.50 |
| 2009-05-29 | Viernes | 89.35 | 0.00 | 0% | 88.85 | 89.77 |
| 2009-06-01 | Lunes | 90.23 | +0.88 | +0.98% | 88.69 | 90.50 |
| 2009-06-02 | Martes | 90.13 | -0.10 | -0.11% | 89.54 | 90.56 |
| 2009-06-03 | Miércoles | 89.59 | -0.54 | -0.60% | 89.12 | 90.81 |
| 2009-06-04 | Jueves | 90.37 | +0.78 | +0.87% | 89.42 | 90.71 |
| 2009-06-05 | Viernes | 90.88 | +0.51 | +0.56% | 89.75 | 91.41 |
| 2009-06-08 | Lunes | 90.19 | -0.69 | -0.76% | 89.59 | 90.96 |
| 2009-06-09 | Martes | 90.32 | +0.13 | +0.14% | 89.37 | 90.50 |
| 2009-06-10 | Miércoles | 90.87 | +0.55 | +0.61% | 90.06 | 91.28 |
| 2009-06-11 | Jueves | 91.14 | +0.27 | +0.30% | 90.30 | 91.39 |
| 2009-06-12 | Viernes | 91.19 | +0.05 | +0.05% | 90.50 | 91.53 |
| 2009-06-15 | Lunes | 89.56 | -1.63 | -1.79% | 89.19 | 91.28 |
| 2009-06-16 | Martes | 88.50 | -1.06 | -1.18% | 88.07 | 89.79 |
| 2009-06-17 | Miércoles | 88.62 | +0.12 | +0.14% | 87.87 | 89.28 |
| 2009-06-18 | Jueves | 88.93 | +0.31 | +0.35% | 88.37 | 89.36 |
| 2009-06-19 | Viernes | 89.05 | +0.12 | +0.13% | 88.75 | 89.50 |
| 2009-06-22 | Lunes | 88.31 | -0.74 | -0.83% | 87.92 | 89.19 |
| 2009-06-23 | Martes | 89.24 | +0.93 | +1.05% | 87.29 | 89.47 |
| 2009-06-24 | Miércoles | 87.19 | -2.05 | -2.30% | 86.78 | 89.86 |
| 2009-06-25 | Jueves | 87.63 | +0.44 | +0.50% | 87.09 | 88.34 |
| 2009-06-26 | Viernes | 87.89 | +0.26 | +0.30% | 87.52 | 88.21 |
| 2009-06-29 | Lunes | 88.72 | +0.83 | +0.94% | 87.43 | 88.88 |
| 2009-06-30 | Martes | 88.71 | -0.01 | -0.01% | 88.10 | 89.12 |
| 2009-07-01 | Miércoles | 89.91 | +1.20 | +1.35% | 88.54 | 90.03 |
| 2009-07-02 | Jueves | 88.08 | -1.83 | -2.04% | 87.86 | 89.97 |
| 2009-07-03 | Viernes | 88.39 | +0.31 | +0.35% | 87.94 | 88.75 |
| 2009-07-06 | Lunes | 87.88 | -0.51 | -0.58% | 86.71 | 88.32 |
| 2009-07-07 | Martes | 87.14 | -0.74 | -0.84% | 86.88 | 88.26 |
| 2009-07-08 | Miércoles | 85.12 | -2.02 | -2.32% | 83.92 | 87.11 |
| 2009-07-09 | Jueves | 86.22 | +1.10 | +1.29% | 84.63 | 86.56 |
| 2009-07-10 | Viernes | 85.17 | -1.05 | -1.22% | 84.36 | 86.37 |
| 2009-07-13 | Lunes | 85.87 | +0.70 | +0.82% | 84.56 | 85.99 |
| 2009-07-14 | Martes | 86.00 | +0.13 | +0.15% | 85.10 | 86.28 |
| 2009-07-15 | Miércoles | 87.70 | +1.70 | +1.98% | 85.72 | 88.05 |
| 2009-07-16 | Jueves | 87.39 | -0.31 | -0.35% | 86.66 | 87.86 |
| 2009-07-17 | Viernes | 87.48 | +0.09 | +0.10% | 86.59 | 87.86 |
| 2009-07-20 | Lunes | 88.23 | +0.75 | +0.86% | 87.44 | 88.71 |
| 2009-07-21 | Martes | 87.78 | -0.45 | -0.51% | 87.27 | 88.69 |
| 2009-07-22 | Miércoles | 87.73 | -0.05 | -0.06% | 87.04 | 88.14 |
| 2009-07-23 | Jueves | 88.41 | +0.68 | +0.78% | 87.57 | 89.18 |
| 2009-07-24 | Viernes | 88.44 | +0.03 | +0.03% | 87.95 | 88.94 |
| 2009-07-27 | Lunes | 88.96 | +0.52 | +0.59% | 88.14 | 89.39 |
| 2009-07-28 | Martes | 87.94 | -1.02 | -1.15% | 87.13 | 89.27 |
| 2009-07-29 | Miércoles | 87.41 | -0.53 | -0.60% | 87.00 | 88.22 |
| 2009-07-30 | Jueves | 87.83 | +0.42 | +0.48% | 87.15 | 88.14 |
| 2009-07-31 | Viernes | 88.61 | +0.78 | +0.89% | 87.55 | 88.84 |
| 2009-08-03 | Lunes | 89.98 | +1.37 | +1.55% | 88.21 | 90.16 |
| 2009-08-04 | Martes | 89.81 | -0.17 | -0.19% | 88.90 | 90.21 |
| 2009-08-05 | Miércoles | 89.41 | -0.40 | -0.45% | 89.03 | 90.09 |
| 2009-08-06 | Jueves | 89.58 | +0.17 | +0.19% | 89.24 | 90.22 |
| 2009-08-07 | Viernes | 90.25 | +0.67 | +0.75% | 89.18 | 90.66 |
| 2009-08-10 | Lunes | 89.44 | -0.81 | -0.90% | 89.12 | 90.35 |
| 2009-08-11 | Martes | 88.66 | -0.78 | -0.87% | 88.37 | 89.55 |
| 2009-08-12 | Miércoles | 89.18 | +0.52 | +0.59% | 87.68 | 89.71 |
| 2009-08-13 | Jueves | 89.17 | -0.01 | -0.01% | 88.64 | 89.98 |
| 2009-08-14 | Viernes | 88.56 | -0.61 | -0.68% | 87.97 | 89.26 |
| 2009-08-17 | Lunes | 87.67 | -0.89 | -1.00% | 87.15 | 88.33 |
| 2009-08-18 | Martes | 88.01 | +0.34 | +0.39% | 87.41 | 88.58 |
| 2009-08-19 | Miércoles | 88.33 | +0.32 | +0.36% | 87.11 | 88.54 |
| 2009-08-20 | Jueves | 88.59 | +0.26 | +0.29% | 87.90 | 88.71 |
| 2009-08-21 | Viernes | 89.19 | +0.60 | +0.68% | 87.73 | 89.41 |
| 2009-08-24 | Lunes | 89.00 | -0.19 | -0.21% | 88.85 | 89.69 |
| 2009-08-25 | Martes | 88.72 | -0.28 | -0.31% | 88.22 | 89.56 |
| 2009-08-26 | Miércoles | 88.25 | -0.47 | -0.53% | 87.91 | 89.03 |
| 2009-08-27 | Jueves | 88.28 | +0.03 | +0.03% | 87.26 | 88.58 |
| 2009-08-28 | Viernes | 88.31 | +0.03 | +0.03% | 88.13 | 88.99 |
| 2009-08-31 | Lunes | 87.85 | -0.46 | -0.52% | 87.16 | 88.28 |
| 2009-09-01 | Martes | 87.14 | -0.71 | -0.81% | 86.90 | 88.46 |
| 2009-09-02 | Miércoles | 86.97 | -0.17 | -0.20% | 86.39 | 87.38 |
| 2009-09-03 | Jueves | 87.19 | +0.22 | +0.25% | 86.61 | 87.63 |
| 2009-09-04 | Viernes | 87.70 | +0.51 | +0.58% | 86.72 | 88.00 |
| 2009-09-07 | Lunes | 87.77 | +0.07 | +0.08% | 87.50 | 88.33 |
| 2009-09-08 | Martes | 88.18 | +0.41 | +0.47% | 87.37 | 88.37 |
| 2009-09-09 | Miércoles | 88.45 | +0.27 | +0.31% | 88.03 | 88.62 |
| 2009-09-10 | Jueves | 88.33 | -0.12 | -0.14% | 87.80 | 88.71 |
| 2009-09-11 | Viernes | 87.37 | -0.96 | -1.09% | 86.89 | 88.45 |
| 2009-09-14 | Lunes | 87.90 | +0.53 | +0.61% | 86.80 | 87.99 |
| 2009-09-15 | Martes | 87.97 | +0.07 | +0.08% | 87.51 | 88.26 |
| 2009-09-16 | Miércoles | 88.12 | +0.15 | +0.17% | 87.15 | 88.35 |
| 2009-09-17 | Jueves | 88.53 | +0.41 | +0.47% | 87.76 | 88.82 |
| 2009-09-18 | Viernes | 88.63 | +0.10 | +0.11% | 88.13 | 88.91 |
| 2009-09-21 | Lunes | 89.10 | +0.47 | +0.53% | 88.52 | 89.30 |
| 2009-09-22 | Martes | 89.03 | -0.07 | -0.08% | 88.74 | 89.41 |
| 2009-09-23 | Miércoles | 88.88 | -0.15 | -0.17% | 88.57 | 89.37 |
| 2009-09-24 | Jueves | 88.69 | -0.19 | -0.21% | 88.13 | 89.07 |
| 2009-09-25 | Viernes | 87.23 | -1.46 | -1.65% | 87.08 | 88.77 |
| 2009-09-28 | Lunes | 86.81 | -0.42 | -0.48% | 85.84 | 87.32 |
| 2009-09-29 | Martes | 86.91 | +0.10 | +0.12% | 86.37 | 87.28 |
| 2009-09-30 | Miércoles | 86.66 | -0.25 | -0.29% | 85.88 | 87.34 |
| 2009-10-01 | Jueves | 86.06 | -0.60 | -0.69% | 85.74 | 86.94 |
| 2009-10-02 | Viernes | 86.72 | +0.66 | +0.77% | 85.35 | 86.95 |
| 2009-10-05 | Lunes | 86.81 | +0.09 | +0.10% | 86.35 | 87.19 |
| 2009-10-06 | Martes | 86.42 | -0.39 | -0.45% | 86.31 | 87.12 |
| 2009-10-07 | Miércoles | 85.77 | -0.65 | -0.75% | 85.52 | 86.58 |
| 2009-10-08 | Jueves | 86.19 | +0.42 | +0.49% | 85.62 | 86.38 |
| 2009-10-09 | Viernes | 87.01 | +0.82 | +0.95% | 86.03 | 87.17 |
| 2009-10-12 | Lunes | 87.47 | +0.46 | +0.53% | 86.87 | 87.88 |
| 2009-10-13 | Martes | 87.81 | +0.34 | +0.39% | 87.28 | 88.02 |
| 2009-10-14 | Miércoles | 88.14 | +0.33 | +0.38% | 87.07 | 88.25 |
| 2009-10-15 | Jueves | 89.27 | +1.13 | +1.28% | 87.94 | 89.34 |
| 2009-10-16 | Viernes | 89.25 | -0.02 | -0.02% | 88.89 | 89.71 |
| 2009-10-19 | Lunes | 89.60 | +0.35 | +0.39% | 88.68 | 89.73 |
| 2009-10-20 | Martes | 89.62 | +0.02 | +0.02% | 89.02 | 89.75 |
| 2009-10-21 | Miércoles | 90.45 | +0.83 | +0.93% | 89.34 | 90.74 |
| 2009-10-22 | Jueves | 90.93 | +0.48 | +0.53% | 90.12 | 91.01 |
| 2009-10-23 | Viernes | 91.27 | +0.34 | +0.37% | 90.74 | 91.47 |
| 2009-10-26 | Lunes | 90.53 | -0.74 | -0.81% | 90.27 | 91.58 |
| 2009-10-27 | Martes | 89.86 | -0.67 | -0.74% | 89.58 | 90.70 |
| 2009-10-28 | Miércoles | 88.31 | -1.55 | -1.72% | 88.12 | 89.92 |
| 2009-10-29 | Jueves | 89.82 | +1.51 | +1.71% | 87.85 | 90.04 |
| 2009-10-30 | Viernes | 87.78 | -2.04 | -2.27% | 87.59 | 90.00 |
| 2009-11-02 | Lunes | 88.39 | +0.61 | +0.69% | 86.73 | 89.16 |
| 2009-11-03 | Martes | 88.00 | -0.39 | -0.44% | 87.05 | 88.75 |
| 2009-11-04 | Miércoles | 89.34 | +1.34 | +1.52% | 87.61 | 89.98 |
| 2009-11-05 | Jueves | 89.35 | +0.01 | +0.01% | 88.28 | 89.56 |
| 2009-11-06 | Viernes | 88.43 | -0.92 | -1.03% | 88.12 | 89.47 |
| 2009-11-09 | Lunes | 89.31 | +0.88 | +1.00% | 88.20 | 89.44 |
| 2009-11-10 | Martes | 89.14 | -0.17 | -0.19% | 88.71 | 89.62 |
| 2009-11-11 | Miércoles | 89.11 | -0.03 | -0.03% | 88.55 | 89.64 |
| 2009-11-12 | Jueves | 88.79 | -0.32 | -0.36% | 88.57 | 89.41 |
| 2009-11-13 | Viernes | 88.63 | -0.16 | -0.18% | 87.95 | 89.00 |
| 2009-11-16 | Lunes | 88.47 | -0.16 | -0.18% | 88.18 | 89.06 |
| 2009-11-17 | Martes | 87.89 | -0.58 | -0.66% | 87.53 | 88.56 |
| 2009-11-18 | Miércoles | 88.50 | +0.61 | +0.69% | 87.64 | 88.70 |
| 2009-11-19 | Jueves | 87.85 | -0.65 | -0.73% | 87.03 | 88.53 |
| 2009-11-20 | Viernes | 87.38 | -0.47 | -0.54% | 87.03 | 87.95 |
| 2009-11-23 | Lunes | 88.12 | +0.74 | +0.85% | 87.07 | 88.42 |
| 2009-11-24 | Martes | 87.75 | -0.37 | -0.42% | 87.27 | 88.21 |
| 2009-11-25 | Miércoles | 87.66 | -0.09 | -0.10% | 87.08 | 87.93 |
| 2009-11-26 | Jueves | 86.21 | -1.45 | -1.65% | 85.88 | 87.89 |
| 2009-11-27 | Viernes | 85.97 | -0.24 | -0.28% | 84.23 | 86.48 |
| 2009-11-30 | Lunes | 85.95 | -0.02 | -0.02% | 85.48 | 86.81 |
| 2009-12-01 | Martes | 86.74 | +0.79 | +0.92% | 85.66 | 87.07 |
| 2009-12-02 | Miércoles | 87.28 | +0.54 | +0.62% | 86.57 | 87.57 |
| 2009-12-03 | Jueves | 88.22 | +0.94 | +1.08% | 87.11 | 88.59 |
| 2009-12-04 | Viernes | 88.97 | +0.75 | +0.85% | 87.91 | 89.19 |
| 2009-12-07 | Lunes | 87.79 | -1.18 | -1.33% | 87.54 | 88.98 |
| 2009-12-08 | Martes | 86.03 | -1.76 | -2.00% | 85.80 | 87.81 |
| 2009-12-09 | Miércoles | 85.59 | -0.44 | -0.51% | 85.21 | 86.43 |
| 2009-12-10 | Jueves | 85.98 | +0.39 | +0.46% | 85.26 | 86.26 |
| 2009-12-11 | Viernes | 86.09 | +0.11 | +0.13% | 85.87 | 87.04 |
| 2009-12-14 | Lunes | 85.91 | -0.18 | -0.21% | 85.31 | 86.38 |
| 2009-12-15 | Martes | 86.14 | +0.23 | +0.27% | 85.59 | 86.44 |
| 2009-12-16 | Miércoles | 86.47 | +0.33 | +0.38% | 85.81 | 86.66 |
| 2009-12-17 | Jueves | 85.85 | -0.62 | -0.72% | 85.51 | 86.60 |
| 2009-12-18 | Viernes | 86.69 | +0.84 | +0.98% | 85.33 | 86.92 |
| 2009-12-21 | Lunes | 87.17 | +0.48 | +0.55% | 86.32 | 87.29 |
| 2009-12-22 | Martes | 87.57 | +0.40 | +0.46% | 86.93 | 87.63 |
| 2009-12-23 | Miércoles | 88.22 | +0.65 | +0.74% | 87.25 | 88.31 |
| 2009-12-24 | Jueves | 88.20 | -0.02 | -0.02% | 87.70 | 88.61 |
| 2009-12-25 | Viernes | 88.03 | -0.17 | -0.19% | 87.99 | 88.45 |
| 2009-12-28 | Lunes | 88.58 | +0.55 | +0.62% | 87.96 | 88.70 |
| 2009-12-29 | Martes | 88.75 | +0.17 | +0.19% | 88.39 | 89.22 |
| 2009-12-30 | Miércoles | 89.19 | +0.44 | +0.50% | 88.46 | 89.38 |
| 2009-12-31 | Jueves | 89.76 | +0.57 | +0.64% | 89.05 | 90.09 |