Al finalizar el 2010 el franco suizo cotizó a 86.95 yenes japoneses. El precio bajó 2.95 yenes (-3.28%) desde el inicio del año, cuando cotizaba a Fr.89.9. El precio promedio fue de ¥84.23.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el franco cerró a 89.90 yenes japoneses, fluctuando entre 89.77 y 89.96 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 89.90 | +0.14 | +0.16% | 89.77 | 89.96 |
| 2010-01-04 | Lunes | 89.87 | -0.03 | -0.03% | 89.16 | 90.11 |
| 2010-01-05 | Martes | 88.72 | -1.15 | -1.28% | 88.33 | 89.94 |
| 2010-01-06 | Miércoles | 89.88 | +1.16 | +1.31% | 88.36 | 90.16 |
| 2010-01-07 | Jueves | 90.25 | +0.37 | +0.41% | 89.38 | 90.39 |
| 2010-01-08 | Viernes | 90.55 | +0.30 | +0.33% | 89.36 | 90.64 |
| 2010-01-11 | Lunes | 90.56 | +0.01 | +0.01% | 90.27 | 91.06 |
| 2010-01-12 | Martes | 89.37 | -1.19 | -1.31% | 89.10 | 90.73 |
| 2010-01-13 | Miércoles | 89.74 | +0.37 | +0.41% | 89.05 | 90.06 |
| 2010-01-14 | Jueves | 89.53 | -0.21 | -0.23% | 88.99 | 90.33 |
| 2010-01-15 | Viernes | 88.42 | -1.11 | -1.24% | 88.10 | 89.69 |
| 2010-01-18 | Lunes | 88.56 | +0.14 | +0.16% | 88.09 | 88.84 |
| 2010-01-19 | Martes | 88.28 | -0.28 | -0.32% | 87.70 | 88.67 |
| 2010-01-20 | Miércoles | 87.39 | -0.89 | -1.01% | 86.90 | 88.35 |
| 2010-01-21 | Jueves | 86.73 | -0.66 | -0.76% | 86.38 | 88.00 |
| 2010-01-22 | Viernes | 86.31 | -0.42 | -0.48% | 86.12 | 87.20 |
| 2010-01-25 | Lunes | 86.78 | +0.47 | +0.54% | 86.18 | 87.07 |
| 2010-01-26 | Martes | 85.68 | -1.10 | -1.27% | 85.22 | 87.23 |
| 2010-01-27 | Miércoles | 85.73 | +0.05 | +0.06% | 84.99 | 85.85 |
| 2010-01-28 | Jueves | 85.40 | -0.33 | -0.38% | 85.01 | 86.33 |
| 2010-01-29 | Viernes | 85.14 | -0.26 | -0.30% | 84.92 | 86.40 |
| 2010-02-01 | Lunes | 85.84 | +0.70 | +0.82% | 84.61 | 85.94 |
| 2010-02-02 | Martes | 85.66 | -0.18 | -0.21% | 85.37 | 86.06 |
| 2010-02-03 | Miércoles | 85.91 | +0.25 | +0.29% | 85.39 | 86.23 |
| 2010-02-04 | Jueves | 83.46 | -2.45 | -2.85% | 82.93 | 86.03 |
| 2010-02-05 | Viernes | 83.27 | -0.19 | -0.23% | 82.26 | 84.25 |
| 2010-02-08 | Lunes | 83.22 | -0.05 | -0.06% | 82.77 | 83.70 |
| 2010-02-09 | Martes | 84.19 | +0.97 | +1.17% | 82.92 | 84.60 |
| 2010-02-10 | Miércoles | 84.22 | +0.03 | +0.04% | 83.60 | 84.64 |
| 2010-02-11 | Jueves | 83.79 | -0.43 | -0.51% | 83.18 | 84.71 |
| 2010-02-12 | Viernes | 83.62 | -0.17 | -0.20% | 82.80 | 84.04 |
| 2010-02-15 | Lunes | 83.53 | -0.09 | -0.11% | 83.30 | 83.84 |
| 2010-02-16 | Martes | 84.52 | +0.99 | +1.19% | 83.31 | 84.82 |
| 2010-02-17 | Miércoles | 84.71 | +0.19 | +0.22% | 84.03 | 85.06 |
| 2010-02-18 | Jueves | 84.70 | -0.01 | -0.01% | 83.70 | 84.86 |
| 2010-02-19 | Viernes | 85.16 | +0.46 | +0.54% | 84.25 | 85.25 |
| 2010-02-22 | Lunes | 84.70 | -0.46 | -0.54% | 84.35 | 85.49 |
| 2010-02-23 | Martes | 83.25 | -1.45 | -1.71% | 82.94 | 84.94 |
| 2010-02-24 | Miércoles | 83.41 | +0.16 | +0.19% | 83.02 | 83.80 |
| 2010-02-25 | Jueves | 82.50 | -0.91 | -1.09% | 81.71 | 83.59 |
| 2010-02-26 | Viernes | 82.77 | +0.27 | +0.33% | 82.27 | 83.17 |
| 2010-03-01 | Lunes | 82.56 | -0.21 | -0.25% | 81.99 | 83.28 |
| 2010-03-02 | Martes | 82.52 | -0.04 | -0.05% | 81.81 | 82.99 |
| 2010-03-03 | Miércoles | 82.82 | +0.30 | +0.36% | 82.36 | 83.22 |
| 2010-03-04 | Jueves | 82.69 | -0.13 | -0.16% | 82.15 | 83.26 |
| 2010-03-05 | Viernes | 84.04 | +1.35 | +1.63% | 82.56 | 84.31 |
| 2010-03-08 | Lunes | 84.09 | +0.05 | +0.06% | 83.89 | 84.70 |
| 2010-03-09 | Martes | 83.67 | -0.42 | -0.50% | 82.99 | 84.22 |
| 2010-03-10 | Miércoles | 84.58 | +0.91 | +1.09% | 83.28 | 84.86 |
| 2010-03-11 | Jueves | 84.73 | +0.15 | +0.18% | 84.12 | 84.87 |
| 2010-03-12 | Viernes | 85.49 | +0.76 | +0.90% | 84.50 | 85.86 |
| 2010-03-15 | Lunes | 85.23 | -0.26 | -0.30% | 84.87 | 85.80 |
| 2010-03-16 | Martes | 85.63 | +0.40 | +0.47% | 84.80 | 85.86 |
| 2010-03-17 | Miércoles | 85.66 | +0.03 | +0.04% | 85.31 | 86.17 |
| 2010-03-18 | Jueves | 85.38 | -0.28 | -0.33% | 84.72 | 85.94 |
| 2010-03-19 | Viernes | 85.31 | -0.07 | -0.08% | 85.01 | 85.89 |
| 2010-03-22 | Lunes | 85.16 | -0.15 | -0.18% | 84.30 | 85.63 |
| 2010-03-23 | Martes | 85.56 | +0.40 | +0.47% | 84.80 | 85.66 |
| 2010-03-24 | Miércoles | 85.95 | +0.39 | +0.46% | 85.07 | 86.28 |
| 2010-03-25 | Jueves | 86.32 | +0.37 | +0.43% | 85.59 | 86.77 |
| 2010-03-26 | Viernes | 86.86 | +0.54 | +0.63% | 86.11 | 87.03 |
| 2010-03-29 | Lunes | 87.02 | +0.16 | +0.18% | 86.56 | 87.48 |
| 2010-03-30 | Martes | 87.04 | +0.02 | +0.02% | 86.57 | 87.56 |
| 2010-03-31 | Miércoles | 88.70 | +1.66 | +1.91% | 86.86 | 89.09 |
| 2010-04-01 | Jueves | 89.02 | +0.32 | +0.36% | 88.39 | 90.02 |
| 2010-04-02 | Viernes | 89.16 | +0.14 | +0.16% | 88.55 | 89.41 |
| 2010-04-05 | Lunes | 88.79 | -0.37 | -0.41% | 88.57 | 89.28 |
| 2010-04-06 | Martes | 87.74 | -1.05 | -1.18% | 87.45 | 88.93 |
| 2010-04-07 | Miércoles | 86.92 | -0.82 | -0.93% | 86.73 | 88.11 |
| 2010-04-08 | Jueves | 87.07 | +0.15 | +0.17% | 86.09 | 87.17 |
| 2010-04-09 | Viernes | 87.44 | +0.37 | +0.42% | 86.87 | 87.79 |
| 2010-04-12 | Lunes | 88.02 | +0.58 | +0.66% | 87.76 | 88.38 |
| 2010-04-13 | Martes | 88.44 | +0.42 | +0.48% | 87.35 | 88.50 |
| 2010-04-14 | Miércoles | 88.60 | +0.16 | +0.18% | 88.24 | 88.93 |
| 2010-04-15 | Jueves | 88.13 | -0.47 | -0.53% | 87.64 | 89.01 |
| 2010-04-16 | Viernes | 86.84 | -1.29 | -1.46% | 86.38 | 88.22 |
| 2010-04-19 | Lunes | 86.91 | +0.07 | +0.08% | 85.82 | 87.03 |
| 2010-04-20 | Martes | 87.27 | +0.36 | +0.41% | 86.74 | 87.63 |
| 2010-04-21 | Miércoles | 86.99 | -0.28 | -0.32% | 86.68 | 87.61 |
| 2010-04-22 | Jueves | 86.68 | -0.31 | -0.36% | 85.96 | 87.37 |
| 2010-04-23 | Viernes | 87.56 | +0.88 | +1.02% | 86.05 | 87.87 |
| 2010-04-26 | Lunes | 87.62 | +0.06 | +0.07% | 87.13 | 88.03 |
| 2010-04-27 | Martes | 85.56 | -2.06 | -2.35% | 85.45 | 87.80 |
| 2010-04-28 | Miércoles | 86.67 | +1.11 | +1.30% | 85.38 | 87.10 |
| 2010-04-29 | Jueves | 86.68 | +0.01 | +0.01% | 86.26 | 87.13 |
| 2010-04-30 | Viernes | 87.07 | +0.39 | +0.45% | 86.62 | 87.91 |
| 2010-05-03 | Lunes | 87.07 | 0.00 | 0% | 86.51 | 87.48 |
| 2010-05-04 | Martes | 85.75 | -1.32 | -1.52% | 85.51 | 87.62 |
| 2010-05-05 | Miércoles | 83.97 | -1.78 | -2.08% | 83.68 | 86.15 |
| 2010-05-06 | Jueves | 81.47 | -2.50 | -2.98% | 78.91 | 84.96 |
| 2010-05-07 | Viernes | 82.69 | +1.22 | +1.50% | 80.75 | 83.86 |
| 2010-05-10 | Lunes | 84.06 | +1.37 | +1.66% | 83.04 | 85.45 |
| 2010-05-11 | Martes | 83.39 | -0.67 | -0.80% | 82.91 | 84.29 |
| 2010-05-12 | Miércoles | 83.91 | +0.52 | +0.62% | 82.96 | 84.16 |
| 2010-05-13 | Jueves | 82.90 | -1.01 | -1.20% | 82.76 | 84.39 |
| 2010-05-14 | Viernes | 81.59 | -1.31 | -1.58% | 80.97 | 83.44 |
| 2010-05-17 | Lunes | 81.84 | +0.25 | +0.31% | 80.28 | 81.96 |
| 2010-05-18 | Martes | 80.14 | -1.70 | -2.08% | 80.00 | 82.40 |
| 2010-05-19 | Miércoles | 79.72 | -0.42 | -0.52% | 78.47 | 80.42 |
| 2010-05-20 | Jueves | 77.74 | -1.98 | -2.48% | 77.03 | 79.84 |
| 2010-05-21 | Viernes | 78.32 | +0.58 | +0.75% | 77.26 | 78.83 |
| 2010-05-24 | Lunes | 77.72 | -0.60 | -0.77% | 77.48 | 78.60 |
| 2010-05-25 | Martes | 78.20 | +0.48 | +0.62% | 76.34 | 78.23 |
| 2010-05-26 | Miércoles | 77.41 | -0.79 | -1.01% | 77.31 | 78.53 |
| 2010-05-27 | Jueves | 79.18 | +1.77 | +2.29% | 77.31 | 79.24 |
| 2010-05-28 | Viernes | 78.58 | -0.60 | -0.76% | 78.14 | 79.49 |
| 2010-05-31 | Lunes | 79.00 | +0.42 | +0.53% | 78.41 | 79.34 |
| 2010-06-01 | Martes | 78.69 | -0.31 | -0.39% | 77.42 | 79.67 |
| 2010-06-02 | Miércoles | 79.87 | +1.18 | +1.50% | 78.49 | 79.95 |
| 2010-06-03 | Jueves | 80.03 | +0.16 | +0.20% | 79.62 | 80.20 |
| 2010-06-04 | Viernes | 79.04 | -0.99 | -1.24% | 78.64 | 80.95 |
| 2010-06-07 | Lunes | 78.50 | -0.54 | -0.68% | 77.91 | 79.38 |
| 2010-06-08 | Martes | 79.45 | +0.95 | +1.21% | 78.23 | 79.59 |
| 2010-06-09 | Miércoles | 79.48 | +0.03 | +0.04% | 78.93 | 80.21 |
| 2010-06-10 | Jueves | 79.94 | +0.46 | +0.58% | 79.12 | 80.15 |
| 2010-06-11 | Viernes | 79.75 | -0.19 | -0.24% | 79.27 | 80.36 |
| 2010-06-14 | Lunes | 80.12 | +0.37 | +0.46% | 79.74 | 81.05 |
| 2010-06-15 | Martes | 80.66 | +0.54 | +0.67% | 79.36 | 81.06 |
| 2010-06-16 | Miércoles | 80.80 | +0.14 | +0.17% | 80.46 | 81.36 |
| 2010-06-17 | Jueves | 81.81 | +1.01 | +1.25% | 80.44 | 82.10 |
| 2010-06-18 | Viernes | 81.83 | +0.02 | +0.02% | 81.39 | 82.00 |
| 2010-06-21 | Lunes | 81.81 | -0.02 | -0.02% | 81.56 | 82.57 |
| 2010-06-22 | Martes | 81.75 | -0.06 | -0.07% | 81.44 | 82.25 |
| 2010-06-23 | Miércoles | 81.35 | -0.40 | -0.49% | 80.76 | 81.91 |
| 2010-06-24 | Jueves | 81.25 | -0.10 | -0.12% | 80.69 | 81.53 |
| 2010-06-25 | Viernes | 81.64 | +0.39 | +0.48% | 81.06 | 81.92 |
| 2010-06-28 | Lunes | 82.21 | +0.57 | +0.70% | 81.55 | 82.56 |
| 2010-06-29 | Martes | 81.81 | -0.40 | -0.49% | 81.15 | 82.28 |
| 2010-06-30 | Miércoles | 82.04 | +0.23 | +0.28% | 81.59 | 82.35 |
| 2010-07-01 | Jueves | 82.71 | +0.67 | +0.82% | 81.18 | 82.81 |
| 2010-07-02 | Viernes | 82.59 | -0.12 | -0.15% | 81.91 | 83.21 |
| 2010-07-05 | Lunes | 82.41 | -0.18 | -0.22% | 82.14 | 82.83 |
| 2010-07-06 | Martes | 82.69 | +0.28 | +0.34% | 81.92 | 83.13 |
| 2010-07-07 | Miércoles | 83.37 | +0.68 | +0.82% | 81.84 | 83.48 |
| 2010-07-08 | Jueves | 84.22 | +0.85 | +1.02% | 83.24 | 84.39 |
| 2010-07-09 | Viernes | 83.78 | -0.44 | -0.52% | 83.44 | 84.53 |
| 2010-07-12 | Lunes | 83.57 | -0.21 | -0.25% | 82.91 | 84.45 |
| 2010-07-13 | Martes | 84.09 | +0.52 | +0.62% | 83.03 | 84.21 |
| 2010-07-14 | Miércoles | 84.02 | -0.07 | -0.08% | 83.36 | 84.45 |
| 2010-07-15 | Jueves | 83.98 | -0.04 | -0.05% | 83.36 | 84.41 |
| 2010-07-16 | Viernes | 82.45 | -1.53 | -1.82% | 81.96 | 84.01 |
| 2010-07-19 | Lunes | 82.19 | -0.26 | -0.32% | 82.06 | 83.16 |
| 2010-07-20 | Martes | 83.14 | +0.95 | +1.16% | 82.12 | 83.54 |
| 2010-07-21 | Miércoles | 82.89 | -0.25 | -0.30% | 82.46 | 83.28 |
| 2010-07-22 | Jueves | 83.34 | +0.45 | +0.54% | 82.16 | 83.82 |
| 2010-07-23 | Viernes | 82.94 | -0.40 | -0.48% | 82.60 | 83.74 |
| 2010-07-26 | Lunes | 82.86 | -0.08 | -0.10% | 82.46 | 83.43 |
| 2010-07-27 | Martes | 82.89 | +0.03 | +0.04% | 82.30 | 83.06 |
| 2010-07-28 | Miércoles | 82.74 | -0.15 | -0.18% | 82.43 | 83.27 |
| 2010-07-29 | Jueves | 83.34 | +0.60 | +0.73% | 82.35 | 84.00 |
| 2010-07-30 | Viernes | 83.01 | -0.33 | -0.40% | 82.59 | 83.51 |
| 2010-08-02 | Lunes | 83.26 | +0.25 | +0.30% | 82.72 | 83.50 |
| 2010-08-03 | Martes | 82.50 | -0.76 | -0.91% | 82.40 | 83.42 |
| 2010-08-04 | Miércoles | 81.95 | -0.55 | -0.67% | 81.59 | 82.67 |
| 2010-08-05 | Jueves | 82.00 | +0.05 | +0.06% | 81.57 | 82.59 |
| 2010-08-06 | Viernes | 82.31 | +0.31 | +0.38% | 81.43 | 82.47 |
| 2010-08-09 | Lunes | 81.96 | -0.35 | -0.43% | 81.71 | 82.53 |
| 2010-08-10 | Martes | 81.48 | -0.48 | -0.59% | 80.95 | 82.08 |
| 2010-08-11 | Miércoles | 80.26 | -1.22 | -1.50% | 80.11 | 81.65 |
| 2010-08-12 | Jueves | 81.88 | +1.62 | +2.02% | 80.13 | 82.12 |
| 2010-08-13 | Viernes | 82.02 | +0.14 | +0.17% | 81.18 | 82.20 |
| 2010-08-16 | Lunes | 82.13 | +0.11 | +0.13% | 81.40 | 82.70 |
| 2010-08-17 | Martes | 82.00 | -0.13 | -0.16% | 81.65 | 82.29 |
| 2010-08-18 | Miércoles | 81.96 | -0.04 | -0.05% | 81.65 | 82.23 |
| 2010-08-19 | Jueves | 82.72 | +0.76 | +0.93% | 81.78 | 82.88 |
| 2010-08-20 | Viernes | 82.78 | +0.06 | +0.07% | 82.21 | 83.02 |
| 2010-08-23 | Lunes | 81.75 | -1.03 | -1.24% | 81.63 | 82.90 |
| 2010-08-24 | Martes | 81.41 | -0.34 | -0.42% | 80.25 | 82.03 |
| 2010-08-25 | Miércoles | 82.09 | +0.68 | +0.84% | 81.43 | 82.51 |
| 2010-08-26 | Jueves | 82.50 | +0.41 | +0.50% | 81.97 | 82.74 |
| 2010-08-27 | Viernes | 82.89 | +0.39 | +0.47% | 82.10 | 83.20 |
| 2010-08-30 | Lunes | 82.44 | -0.45 | -0.54% | 82.08 | 83.42 |
| 2010-08-31 | Martes | 82.96 | +0.52 | +0.63% | 82.01 | 83.25 |
| 2010-09-01 | Miércoles | 83.15 | +0.19 | +0.23% | 82.57 | 83.91 |
| 2010-09-02 | Jueves | 83.22 | +0.07 | +0.08% | 82.49 | 83.47 |
| 2010-09-03 | Viernes | 82.92 | -0.30 | -0.36% | 82.77 | 83.47 |
| 2010-09-06 | Lunes | 83.19 | +0.27 | +0.33% | 82.59 | 83.31 |
| 2010-09-07 | Martes | 82.88 | -0.31 | -0.37% | 82.54 | 83.43 |
| 2010-09-08 | Miércoles | 82.95 | +0.07 | +0.08% | 82.42 | 83.25 |
| 2010-09-09 | Jueves | 82.60 | -0.35 | -0.42% | 82.19 | 83.12 |
| 2010-09-10 | Viernes | 82.56 | -0.04 | -0.05% | 81.80 | 82.87 |
| 2010-09-13 | Lunes | 83.03 | +0.47 | +0.57% | 82.46 | 83.34 |
| 2010-09-14 | Martes | 83.40 | +0.37 | +0.45% | 82.50 | 83.66 |
| 2010-09-15 | Miércoles | 85.41 | +2.01 | +2.41% | 83.17 | 85.58 |
| 2010-09-16 | Jueves | 84.43 | -0.98 | -1.15% | 84.10 | 85.65 |
| 2010-09-17 | Viernes | 85.00 | +0.57 | +0.68% | 84.11 | 85.12 |
| 2010-09-20 | Lunes | 85.26 | +0.26 | +0.31% | 84.57 | 85.47 |
| 2010-09-21 | Martes | 85.37 | +0.11 | +0.13% | 84.72 | 85.47 |
| 2010-09-22 | Miércoles | 85.67 | +0.30 | +0.35% | 84.91 | 85.89 |
| 2010-09-23 | Jueves | 85.59 | -0.08 | -0.09% | 85.26 | 86.00 |
| 2010-09-24 | Viernes | 85.65 | +0.06 | +0.07% | 85.40 | 86.54 |
| 2010-09-27 | Lunes | 85.53 | -0.12 | -0.14% | 85.18 | 85.82 |
| 2010-09-28 | Martes | 85.94 | +0.41 | +0.48% | 85.09 | 86.08 |
| 2010-09-29 | Miércoles | 85.69 | -0.25 | -0.29% | 85.20 | 86.13 |
| 2010-09-30 | Jueves | 84.97 | -0.72 | -0.84% | 84.75 | 85.84 |
| 2010-10-01 | Viernes | 85.46 | +0.49 | +0.58% | 84.78 | 85.62 |
| 2010-10-04 | Lunes | 85.79 | +0.33 | +0.39% | 85.04 | 85.88 |
| 2010-10-05 | Martes | 86.11 | +0.32 | +0.37% | 85.68 | 86.41 |
| 2010-10-06 | Miércoles | 86.27 | +0.16 | +0.19% | 85.68 | 86.40 |
| 2010-10-07 | Jueves | 85.25 | -1.02 | -1.18% | 84.87 | 86.33 |
| 2010-10-08 | Viernes | 85.11 | -0.14 | -0.16% | 84.68 | 85.63 |
| 2010-10-11 | Lunes | 85.09 | -0.02 | -0.02% | 84.73 | 85.56 |
| 2010-10-12 | Martes | 85.47 | +0.38 | +0.45% | 84.18 | 85.60 |
| 2010-10-13 | Miércoles | 85.34 | -0.13 | -0.15% | 84.86 | 85.87 |
| 2010-10-14 | Jueves | 85.45 | +0.11 | +0.13% | 85.12 | 85.82 |
| 2010-10-15 | Viernes | 84.93 | -0.52 | -0.61% | 84.73 | 85.59 |
| 2010-10-18 | Lunes | 84.66 | -0.27 | -0.32% | 84.04 | 85.15 |
| 2010-10-19 | Martes | 84.00 | -0.66 | -0.78% | 83.71 | 85.02 |
| 2010-10-20 | Miércoles | 84.33 | +0.33 | +0.39% | 83.72 | 84.64 |
| 2010-10-21 | Jueves | 84.06 | -0.27 | -0.32% | 83.78 | 84.69 |
| 2010-10-22 | Viernes | 83.28 | -0.78 | -0.93% | 82.96 | 84.19 |
| 2010-10-25 | Lunes | 83.22 | -0.06 | -0.07% | 82.80 | 83.56 |
| 2010-10-26 | Martes | 82.73 | -0.49 | -0.59% | 82.31 | 83.55 |
| 2010-10-27 | Miércoles | 82.51 | -0.22 | -0.27% | 82.16 | 83.09 |
| 2010-10-28 | Jueves | 82.39 | -0.12 | -0.15% | 82.07 | 82.70 |
| 2010-10-29 | Viernes | 81.85 | -0.54 | -0.66% | 81.38 | 82.42 |
| 2010-11-01 | Lunes | 81.17 | -0.68 | -0.83% | 80.87 | 82.40 |
| 2010-11-02 | Martes | 82.41 | +1.24 | +1.53% | 81.03 | 82.72 |
| 2010-11-03 | Miércoles | 83.53 | +1.12 | +1.36% | 82.04 | 83.75 |
| 2010-11-04 | Jueves | 84.15 | +0.62 | +0.74% | 82.88 | 84.35 |
| 2010-11-05 | Viernes | 84.52 | +0.37 | +0.44% | 84.02 | 85.00 |
| 2010-11-08 | Lunes | 84.00 | -0.52 | -0.62% | 83.63 | 84.94 |
| 2010-11-09 | Martes | 84.50 | +0.50 | +0.60% | 83.44 | 84.68 |
| 2010-11-10 | Miércoles | 84.75 | +0.25 | +0.30% | 83.94 | 85.06 |
| 2010-11-11 | Jueves | 84.62 | -0.13 | -0.15% | 84.21 | 85.04 |
| 2010-11-12 | Viernes | 84.13 | -0.49 | -0.58% | 83.63 | 84.66 |
| 2010-11-15 | Lunes | 84.41 | +0.28 | +0.33% | 83.93 | 84.68 |
| 2010-11-16 | Martes | 83.62 | -0.79 | -0.94% | 83.48 | 84.66 |
| 2010-11-17 | Miércoles | 83.88 | +0.26 | +0.31% | 83.48 | 84.12 |
| 2010-11-18 | Jueves | 83.87 | -0.01 | -0.01% | 83.63 | 84.59 |
| 2010-11-19 | Viernes | 84.22 | +0.35 | +0.42% | 83.34 | 84.30 |
| 2010-11-22 | Lunes | 84.14 | -0.08 | -0.09% | 83.87 | 84.56 |
| 2010-11-23 | Martes | 83.45 | -0.69 | -0.82% | 83.01 | 84.79 |
| 2010-11-24 | Miércoles | 83.88 | +0.43 | +0.52% | 83.05 | 84.17 |
| 2010-11-25 | Jueves | 83.53 | -0.35 | -0.42% | 83.35 | 84.06 |
| 2010-11-26 | Viernes | 83.88 | +0.35 | +0.42% | 83.33 | 84.03 |
| 2010-11-29 | Lunes | 84.24 | +0.36 | +0.43% | 83.64 | 84.40 |
| 2010-11-30 | Martes | 83.34 | -0.90 | -1.07% | 83.20 | 84.57 |
| 2010-12-01 | Miércoles | 84.00 | +0.66 | +0.79% | 83.02 | 84.15 |
| 2010-12-02 | Jueves | 84.51 | +0.51 | +0.61% | 83.54 | 84.64 |
| 2010-12-03 | Viernes | 84.73 | +0.22 | +0.26% | 83.68 | 84.97 |
| 2010-12-06 | Lunes | 84.19 | -0.54 | -0.64% | 83.69 | 85.22 |
| 2010-12-07 | Martes | 84.50 | +0.31 | +0.37% | 83.86 | 84.88 |
| 2010-12-08 | Miércoles | 85.19 | +0.69 | +0.82% | 84.39 | 85.32 |
| 2010-12-09 | Jueves | 85.11 | -0.08 | -0.09% | 84.84 | 85.40 |
| 2010-12-10 | Viernes | 85.62 | +0.51 | +0.60% | 84.91 | 85.70 |
| 2010-12-13 | Lunes | 86.17 | +0.55 | +0.64% | 85.21 | 86.59 |
| 2010-12-14 | Martes | 87.20 | +1.03 | +1.20% | 86.00 | 87.35 |
| 2010-12-15 | Miércoles | 87.03 | -0.17 | -0.19% | 86.86 | 87.61 |
| 2010-12-16 | Jueves | 87.11 | +0.08 | +0.09% | 86.45 | 87.33 |
| 2010-12-17 | Viernes | 86.50 | -0.61 | -0.70% | 86.38 | 87.81 |
| 2010-12-20 | Lunes | 86.75 | +0.25 | +0.29% | 86.39 | 86.94 |
| 2010-12-21 | Martes | 87.34 | +0.59 | +0.68% | 86.65 | 87.49 |
| 2010-12-22 | Miércoles | 87.77 | +0.43 | +0.49% | 87.12 | 87.97 |
| 2010-12-23 | Jueves | 86.51 | -1.26 | -1.44% | 85.86 | 87.90 |
| 2010-12-24 | Viernes | 86.09 | -0.42 | -0.49% | 85.95 | 86.94 |
| 2010-12-27 | Lunes | 86.25 | +0.16 | +0.19% | 85.80 | 87.87 |
| 2010-12-28 | Martes | 86.68 | +0.43 | +0.50% | 86.08 | 87.15 |
| 2010-12-29 | Miércoles | 86.32 | -0.36 | -0.42% | 86.03 | 86.65 |
| 2010-12-30 | Jueves | 87.21 | +0.89 | +1.03% | 86.11 | 87.35 |
| 2010-12-31 | Viernes | 86.95 | -0.26 | -0.30% | 86.51 | 87.30 |