Valor del franco suizo en Japón en 2010

Precio cierre ¥86.95
Precio promedio ¥84.23
Precio mínimo ¥76.34
Precio máximo ¥91.06

Al finalizar el 2010 el franco suizo cotizó a 86.95 yenes japoneses. El precio bajó 2.95 yenes (-3.28%) desde el inicio del año, cuando cotizaba a Fr.89.9. El precio promedio fue de ¥84.23.

En el 2010:

  • El precio mínimo fue de ¥76.34 y se alcanzó el 25 de mayo.
  • El precio máximo fue de ¥91.06 y se alcanzó el 11 de enero.
  • El día más bajista fue el 6 de mayo, con una caída del 2.98%.
  • El día más alcista fue el 15 de septiembre, con un alza del 2.41%.
  • El precio del franco suizo subió 136 días y bajó 124 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 23 de marzo y el 2 de abril, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 89.90 +0.14 +0.16% 89.77 89.96
2010-01-04 Lunes 89.87 -0.03 -0.03% 89.16 90.11
2010-01-05 Martes 88.72 -1.15 -1.28% 88.33 89.94
2010-01-06 Miércoles 89.88 +1.16 +1.31% 88.36 90.16
2010-01-07 Jueves 90.25 +0.37 +0.41% 89.38 90.39
2010-01-08 Viernes 90.55 +0.30 +0.33% 89.36 90.64
2010-01-11 Lunes 90.56 +0.01 +0.01% 90.27 91.06
2010-01-12 Martes 89.37 -1.19 -1.31% 89.10 90.73
2010-01-13 Miércoles 89.74 +0.37 +0.41% 89.05 90.06
2010-01-14 Jueves 89.53 -0.21 -0.23% 88.99 90.33
2010-01-15 Viernes 88.42 -1.11 -1.24% 88.10 89.69
2010-01-18 Lunes 88.56 +0.14 +0.16% 88.09 88.84
2010-01-19 Martes 88.28 -0.28 -0.32% 87.70 88.67
2010-01-20 Miércoles 87.39 -0.89 -1.01% 86.90 88.35
2010-01-21 Jueves 86.73 -0.66 -0.76% 86.38 88.00
2010-01-22 Viernes 86.31 -0.42 -0.48% 86.12 87.20
2010-01-25 Lunes 86.78 +0.47 +0.54% 86.18 87.07
2010-01-26 Martes 85.68 -1.10 -1.27% 85.22 87.23
2010-01-27 Miércoles 85.73 +0.05 +0.06% 84.99 85.85
2010-01-28 Jueves 85.40 -0.33 -0.38% 85.01 86.33
2010-01-29 Viernes 85.14 -0.26 -0.30% 84.92 86.40
2010-02-01 Lunes 85.84 +0.70 +0.82% 84.61 85.94
2010-02-02 Martes 85.66 -0.18 -0.21% 85.37 86.06
2010-02-03 Miércoles 85.91 +0.25 +0.29% 85.39 86.23
2010-02-04 Jueves 83.46 -2.45 -2.85% 82.93 86.03
2010-02-05 Viernes 83.27 -0.19 -0.23% 82.26 84.25
2010-02-08 Lunes 83.22 -0.05 -0.06% 82.77 83.70
2010-02-09 Martes 84.19 +0.97 +1.17% 82.92 84.60
2010-02-10 Miércoles 84.22 +0.03 +0.04% 83.60 84.64
2010-02-11 Jueves 83.79 -0.43 -0.51% 83.18 84.71
2010-02-12 Viernes 83.62 -0.17 -0.20% 82.80 84.04
2010-02-15 Lunes 83.53 -0.09 -0.11% 83.30 83.84
2010-02-16 Martes 84.52 +0.99 +1.19% 83.31 84.82
2010-02-17 Miércoles 84.71 +0.19 +0.22% 84.03 85.06
2010-02-18 Jueves 84.70 -0.01 -0.01% 83.70 84.86
2010-02-19 Viernes 85.16 +0.46 +0.54% 84.25 85.25
2010-02-22 Lunes 84.70 -0.46 -0.54% 84.35 85.49
2010-02-23 Martes 83.25 -1.45 -1.71% 82.94 84.94
2010-02-24 Miércoles 83.41 +0.16 +0.19% 83.02 83.80
2010-02-25 Jueves 82.50 -0.91 -1.09% 81.71 83.59
2010-02-26 Viernes 82.77 +0.27 +0.33% 82.27 83.17
2010-03-01 Lunes 82.56 -0.21 -0.25% 81.99 83.28
2010-03-02 Martes 82.52 -0.04 -0.05% 81.81 82.99
2010-03-03 Miércoles 82.82 +0.30 +0.36% 82.36 83.22
2010-03-04 Jueves 82.69 -0.13 -0.16% 82.15 83.26
2010-03-05 Viernes 84.04 +1.35 +1.63% 82.56 84.31
2010-03-08 Lunes 84.09 +0.05 +0.06% 83.89 84.70
2010-03-09 Martes 83.67 -0.42 -0.50% 82.99 84.22
2010-03-10 Miércoles 84.58 +0.91 +1.09% 83.28 84.86
2010-03-11 Jueves 84.73 +0.15 +0.18% 84.12 84.87
2010-03-12 Viernes 85.49 +0.76 +0.90% 84.50 85.86
2010-03-15 Lunes 85.23 -0.26 -0.30% 84.87 85.80
2010-03-16 Martes 85.63 +0.40 +0.47% 84.80 85.86
2010-03-17 Miércoles 85.66 +0.03 +0.04% 85.31 86.17
2010-03-18 Jueves 85.38 -0.28 -0.33% 84.72 85.94
2010-03-19 Viernes 85.31 -0.07 -0.08% 85.01 85.89
2010-03-22 Lunes 85.16 -0.15 -0.18% 84.30 85.63
2010-03-23 Martes 85.56 +0.40 +0.47% 84.80 85.66
2010-03-24 Miércoles 85.95 +0.39 +0.46% 85.07 86.28
2010-03-25 Jueves 86.32 +0.37 +0.43% 85.59 86.77
2010-03-26 Viernes 86.86 +0.54 +0.63% 86.11 87.03
2010-03-29 Lunes 87.02 +0.16 +0.18% 86.56 87.48
2010-03-30 Martes 87.04 +0.02 +0.02% 86.57 87.56
2010-03-31 Miércoles 88.70 +1.66 +1.91% 86.86 89.09
2010-04-01 Jueves 89.02 +0.32 +0.36% 88.39 90.02
2010-04-02 Viernes 89.16 +0.14 +0.16% 88.55 89.41
2010-04-05 Lunes 88.79 -0.37 -0.41% 88.57 89.28
2010-04-06 Martes 87.74 -1.05 -1.18% 87.45 88.93
2010-04-07 Miércoles 86.92 -0.82 -0.93% 86.73 88.11
2010-04-08 Jueves 87.07 +0.15 +0.17% 86.09 87.17
2010-04-09 Viernes 87.44 +0.37 +0.42% 86.87 87.79
2010-04-12 Lunes 88.02 +0.58 +0.66% 87.76 88.38
2010-04-13 Martes 88.44 +0.42 +0.48% 87.35 88.50
2010-04-14 Miércoles 88.60 +0.16 +0.18% 88.24 88.93
2010-04-15 Jueves 88.13 -0.47 -0.53% 87.64 89.01
2010-04-16 Viernes 86.84 -1.29 -1.46% 86.38 88.22
2010-04-19 Lunes 86.91 +0.07 +0.08% 85.82 87.03
2010-04-20 Martes 87.27 +0.36 +0.41% 86.74 87.63
2010-04-21 Miércoles 86.99 -0.28 -0.32% 86.68 87.61
2010-04-22 Jueves 86.68 -0.31 -0.36% 85.96 87.37
2010-04-23 Viernes 87.56 +0.88 +1.02% 86.05 87.87
2010-04-26 Lunes 87.62 +0.06 +0.07% 87.13 88.03
2010-04-27 Martes 85.56 -2.06 -2.35% 85.45 87.80
2010-04-28 Miércoles 86.67 +1.11 +1.30% 85.38 87.10
2010-04-29 Jueves 86.68 +0.01 +0.01% 86.26 87.13
2010-04-30 Viernes 87.07 +0.39 +0.45% 86.62 87.91
2010-05-03 Lunes 87.07 0.00 0% 86.51 87.48
2010-05-04 Martes 85.75 -1.32 -1.52% 85.51 87.62
2010-05-05 Miércoles 83.97 -1.78 -2.08% 83.68 86.15
2010-05-06 Jueves 81.47 -2.50 -2.98% 78.91 84.96
2010-05-07 Viernes 82.69 +1.22 +1.50% 80.75 83.86
2010-05-10 Lunes 84.06 +1.37 +1.66% 83.04 85.45
2010-05-11 Martes 83.39 -0.67 -0.80% 82.91 84.29
2010-05-12 Miércoles 83.91 +0.52 +0.62% 82.96 84.16
2010-05-13 Jueves 82.90 -1.01 -1.20% 82.76 84.39
2010-05-14 Viernes 81.59 -1.31 -1.58% 80.97 83.44
2010-05-17 Lunes 81.84 +0.25 +0.31% 80.28 81.96
2010-05-18 Martes 80.14 -1.70 -2.08% 80.00 82.40
2010-05-19 Miércoles 79.72 -0.42 -0.52% 78.47 80.42
2010-05-20 Jueves 77.74 -1.98 -2.48% 77.03 79.84
2010-05-21 Viernes 78.32 +0.58 +0.75% 77.26 78.83
2010-05-24 Lunes 77.72 -0.60 -0.77% 77.48 78.60
2010-05-25 Martes 78.20 +0.48 +0.62% 76.34 78.23
2010-05-26 Miércoles 77.41 -0.79 -1.01% 77.31 78.53
2010-05-27 Jueves 79.18 +1.77 +2.29% 77.31 79.24
2010-05-28 Viernes 78.58 -0.60 -0.76% 78.14 79.49
2010-05-31 Lunes 79.00 +0.42 +0.53% 78.41 79.34
2010-06-01 Martes 78.69 -0.31 -0.39% 77.42 79.67
2010-06-02 Miércoles 79.87 +1.18 +1.50% 78.49 79.95
2010-06-03 Jueves 80.03 +0.16 +0.20% 79.62 80.20
2010-06-04 Viernes 79.04 -0.99 -1.24% 78.64 80.95
2010-06-07 Lunes 78.50 -0.54 -0.68% 77.91 79.38
2010-06-08 Martes 79.45 +0.95 +1.21% 78.23 79.59
2010-06-09 Miércoles 79.48 +0.03 +0.04% 78.93 80.21
2010-06-10 Jueves 79.94 +0.46 +0.58% 79.12 80.15
2010-06-11 Viernes 79.75 -0.19 -0.24% 79.27 80.36
2010-06-14 Lunes 80.12 +0.37 +0.46% 79.74 81.05
2010-06-15 Martes 80.66 +0.54 +0.67% 79.36 81.06
2010-06-16 Miércoles 80.80 +0.14 +0.17% 80.46 81.36
2010-06-17 Jueves 81.81 +1.01 +1.25% 80.44 82.10
2010-06-18 Viernes 81.83 +0.02 +0.02% 81.39 82.00
2010-06-21 Lunes 81.81 -0.02 -0.02% 81.56 82.57
2010-06-22 Martes 81.75 -0.06 -0.07% 81.44 82.25
2010-06-23 Miércoles 81.35 -0.40 -0.49% 80.76 81.91
2010-06-24 Jueves 81.25 -0.10 -0.12% 80.69 81.53
2010-06-25 Viernes 81.64 +0.39 +0.48% 81.06 81.92
2010-06-28 Lunes 82.21 +0.57 +0.70% 81.55 82.56
2010-06-29 Martes 81.81 -0.40 -0.49% 81.15 82.28
2010-06-30 Miércoles 82.04 +0.23 +0.28% 81.59 82.35
2010-07-01 Jueves 82.71 +0.67 +0.82% 81.18 82.81
2010-07-02 Viernes 82.59 -0.12 -0.15% 81.91 83.21
2010-07-05 Lunes 82.41 -0.18 -0.22% 82.14 82.83
2010-07-06 Martes 82.69 +0.28 +0.34% 81.92 83.13
2010-07-07 Miércoles 83.37 +0.68 +0.82% 81.84 83.48
2010-07-08 Jueves 84.22 +0.85 +1.02% 83.24 84.39
2010-07-09 Viernes 83.78 -0.44 -0.52% 83.44 84.53
2010-07-12 Lunes 83.57 -0.21 -0.25% 82.91 84.45
2010-07-13 Martes 84.09 +0.52 +0.62% 83.03 84.21
2010-07-14 Miércoles 84.02 -0.07 -0.08% 83.36 84.45
2010-07-15 Jueves 83.98 -0.04 -0.05% 83.36 84.41
2010-07-16 Viernes 82.45 -1.53 -1.82% 81.96 84.01
2010-07-19 Lunes 82.19 -0.26 -0.32% 82.06 83.16
2010-07-20 Martes 83.14 +0.95 +1.16% 82.12 83.54
2010-07-21 Miércoles 82.89 -0.25 -0.30% 82.46 83.28
2010-07-22 Jueves 83.34 +0.45 +0.54% 82.16 83.82
2010-07-23 Viernes 82.94 -0.40 -0.48% 82.60 83.74
2010-07-26 Lunes 82.86 -0.08 -0.10% 82.46 83.43
2010-07-27 Martes 82.89 +0.03 +0.04% 82.30 83.06
2010-07-28 Miércoles 82.74 -0.15 -0.18% 82.43 83.27
2010-07-29 Jueves 83.34 +0.60 +0.73% 82.35 84.00
2010-07-30 Viernes 83.01 -0.33 -0.40% 82.59 83.51
2010-08-02 Lunes 83.26 +0.25 +0.30% 82.72 83.50
2010-08-03 Martes 82.50 -0.76 -0.91% 82.40 83.42
2010-08-04 Miércoles 81.95 -0.55 -0.67% 81.59 82.67
2010-08-05 Jueves 82.00 +0.05 +0.06% 81.57 82.59
2010-08-06 Viernes 82.31 +0.31 +0.38% 81.43 82.47
2010-08-09 Lunes 81.96 -0.35 -0.43% 81.71 82.53
2010-08-10 Martes 81.48 -0.48 -0.59% 80.95 82.08
2010-08-11 Miércoles 80.26 -1.22 -1.50% 80.11 81.65
2010-08-12 Jueves 81.88 +1.62 +2.02% 80.13 82.12
2010-08-13 Viernes 82.02 +0.14 +0.17% 81.18 82.20
2010-08-16 Lunes 82.13 +0.11 +0.13% 81.40 82.70
2010-08-17 Martes 82.00 -0.13 -0.16% 81.65 82.29
2010-08-18 Miércoles 81.96 -0.04 -0.05% 81.65 82.23
2010-08-19 Jueves 82.72 +0.76 +0.93% 81.78 82.88
2010-08-20 Viernes 82.78 +0.06 +0.07% 82.21 83.02
2010-08-23 Lunes 81.75 -1.03 -1.24% 81.63 82.90
2010-08-24 Martes 81.41 -0.34 -0.42% 80.25 82.03
2010-08-25 Miércoles 82.09 +0.68 +0.84% 81.43 82.51
2010-08-26 Jueves 82.50 +0.41 +0.50% 81.97 82.74
2010-08-27 Viernes 82.89 +0.39 +0.47% 82.10 83.20
2010-08-30 Lunes 82.44 -0.45 -0.54% 82.08 83.42
2010-08-31 Martes 82.96 +0.52 +0.63% 82.01 83.25
2010-09-01 Miércoles 83.15 +0.19 +0.23% 82.57 83.91
2010-09-02 Jueves 83.22 +0.07 +0.08% 82.49 83.47
2010-09-03 Viernes 82.92 -0.30 -0.36% 82.77 83.47
2010-09-06 Lunes 83.19 +0.27 +0.33% 82.59 83.31
2010-09-07 Martes 82.88 -0.31 -0.37% 82.54 83.43
2010-09-08 Miércoles 82.95 +0.07 +0.08% 82.42 83.25
2010-09-09 Jueves 82.60 -0.35 -0.42% 82.19 83.12
2010-09-10 Viernes 82.56 -0.04 -0.05% 81.80 82.87
2010-09-13 Lunes 83.03 +0.47 +0.57% 82.46 83.34
2010-09-14 Martes 83.40 +0.37 +0.45% 82.50 83.66
2010-09-15 Miércoles 85.41 +2.01 +2.41% 83.17 85.58
2010-09-16 Jueves 84.43 -0.98 -1.15% 84.10 85.65
2010-09-17 Viernes 85.00 +0.57 +0.68% 84.11 85.12
2010-09-20 Lunes 85.26 +0.26 +0.31% 84.57 85.47
2010-09-21 Martes 85.37 +0.11 +0.13% 84.72 85.47
2010-09-22 Miércoles 85.67 +0.30 +0.35% 84.91 85.89
2010-09-23 Jueves 85.59 -0.08 -0.09% 85.26 86.00
2010-09-24 Viernes 85.65 +0.06 +0.07% 85.40 86.54
2010-09-27 Lunes 85.53 -0.12 -0.14% 85.18 85.82
2010-09-28 Martes 85.94 +0.41 +0.48% 85.09 86.08
2010-09-29 Miércoles 85.69 -0.25 -0.29% 85.20 86.13
2010-09-30 Jueves 84.97 -0.72 -0.84% 84.75 85.84
2010-10-01 Viernes 85.46 +0.49 +0.58% 84.78 85.62
2010-10-04 Lunes 85.79 +0.33 +0.39% 85.04 85.88
2010-10-05 Martes 86.11 +0.32 +0.37% 85.68 86.41
2010-10-06 Miércoles 86.27 +0.16 +0.19% 85.68 86.40
2010-10-07 Jueves 85.25 -1.02 -1.18% 84.87 86.33
2010-10-08 Viernes 85.11 -0.14 -0.16% 84.68 85.63
2010-10-11 Lunes 85.09 -0.02 -0.02% 84.73 85.56
2010-10-12 Martes 85.47 +0.38 +0.45% 84.18 85.60
2010-10-13 Miércoles 85.34 -0.13 -0.15% 84.86 85.87
2010-10-14 Jueves 85.45 +0.11 +0.13% 85.12 85.82
2010-10-15 Viernes 84.93 -0.52 -0.61% 84.73 85.59
2010-10-18 Lunes 84.66 -0.27 -0.32% 84.04 85.15
2010-10-19 Martes 84.00 -0.66 -0.78% 83.71 85.02
2010-10-20 Miércoles 84.33 +0.33 +0.39% 83.72 84.64
2010-10-21 Jueves 84.06 -0.27 -0.32% 83.78 84.69
2010-10-22 Viernes 83.28 -0.78 -0.93% 82.96 84.19
2010-10-25 Lunes 83.22 -0.06 -0.07% 82.80 83.56
2010-10-26 Martes 82.73 -0.49 -0.59% 82.31 83.55
2010-10-27 Miércoles 82.51 -0.22 -0.27% 82.16 83.09
2010-10-28 Jueves 82.39 -0.12 -0.15% 82.07 82.70
2010-10-29 Viernes 81.85 -0.54 -0.66% 81.38 82.42
2010-11-01 Lunes 81.17 -0.68 -0.83% 80.87 82.40
2010-11-02 Martes 82.41 +1.24 +1.53% 81.03 82.72
2010-11-03 Miércoles 83.53 +1.12 +1.36% 82.04 83.75
2010-11-04 Jueves 84.15 +0.62 +0.74% 82.88 84.35
2010-11-05 Viernes 84.52 +0.37 +0.44% 84.02 85.00
2010-11-08 Lunes 84.00 -0.52 -0.62% 83.63 84.94
2010-11-09 Martes 84.50 +0.50 +0.60% 83.44 84.68
2010-11-10 Miércoles 84.75 +0.25 +0.30% 83.94 85.06
2010-11-11 Jueves 84.62 -0.13 -0.15% 84.21 85.04
2010-11-12 Viernes 84.13 -0.49 -0.58% 83.63 84.66
2010-11-15 Lunes 84.41 +0.28 +0.33% 83.93 84.68
2010-11-16 Martes 83.62 -0.79 -0.94% 83.48 84.66
2010-11-17 Miércoles 83.88 +0.26 +0.31% 83.48 84.12
2010-11-18 Jueves 83.87 -0.01 -0.01% 83.63 84.59
2010-11-19 Viernes 84.22 +0.35 +0.42% 83.34 84.30
2010-11-22 Lunes 84.14 -0.08 -0.09% 83.87 84.56
2010-11-23 Martes 83.45 -0.69 -0.82% 83.01 84.79
2010-11-24 Miércoles 83.88 +0.43 +0.52% 83.05 84.17
2010-11-25 Jueves 83.53 -0.35 -0.42% 83.35 84.06
2010-11-26 Viernes 83.88 +0.35 +0.42% 83.33 84.03
2010-11-29 Lunes 84.24 +0.36 +0.43% 83.64 84.40
2010-11-30 Martes 83.34 -0.90 -1.07% 83.20 84.57
2010-12-01 Miércoles 84.00 +0.66 +0.79% 83.02 84.15
2010-12-02 Jueves 84.51 +0.51 +0.61% 83.54 84.64
2010-12-03 Viernes 84.73 +0.22 +0.26% 83.68 84.97
2010-12-06 Lunes 84.19 -0.54 -0.64% 83.69 85.22
2010-12-07 Martes 84.50 +0.31 +0.37% 83.86 84.88
2010-12-08 Miércoles 85.19 +0.69 +0.82% 84.39 85.32
2010-12-09 Jueves 85.11 -0.08 -0.09% 84.84 85.40
2010-12-10 Viernes 85.62 +0.51 +0.60% 84.91 85.70
2010-12-13 Lunes 86.17 +0.55 +0.64% 85.21 86.59
2010-12-14 Martes 87.20 +1.03 +1.20% 86.00 87.35
2010-12-15 Miércoles 87.03 -0.17 -0.19% 86.86 87.61
2010-12-16 Jueves 87.11 +0.08 +0.09% 86.45 87.33
2010-12-17 Viernes 86.50 -0.61 -0.70% 86.38 87.81
2010-12-20 Lunes 86.75 +0.25 +0.29% 86.39 86.94
2010-12-21 Martes 87.34 +0.59 +0.68% 86.65 87.49
2010-12-22 Miércoles 87.77 +0.43 +0.49% 87.12 87.97
2010-12-23 Jueves 86.51 -1.26 -1.44% 85.86 87.90
2010-12-24 Viernes 86.09 -0.42 -0.49% 85.95 86.94
2010-12-27 Lunes 86.25 +0.16 +0.19% 85.80 87.87
2010-12-28 Martes 86.68 +0.43 +0.50% 86.08 87.15
2010-12-29 Miércoles 86.32 -0.36 -0.42% 86.03 86.65
2010-12-30 Jueves 87.21 +0.89 +1.03% 86.11 87.35
2010-12-31 Viernes 86.95 -0.26 -0.30% 86.51 87.30