Valor del franco suizo en Japón en 2011

Precio cierre ¥82.04
Precio promedio ¥90.16
Precio mínimo ¥81.67
Precio máximo ¥108.50

Al finalizar el 2011 el franco suizo cotizó a 82.04 yenes japoneses. El precio bajó 5.46 yenes (-6.24%) desde el inicio del año, cuando cotizaba a Fr.87.5. El precio promedio fue de ¥90.16.

En el 2011:

  • El precio mínimo fue de ¥81.67 y se alcanzó el 15 de diciembre.
  • El precio máximo fue de ¥108.5 y se alcanzó el 9 de agosto.
  • El día más bajista fue el 6 de septiembre, con una caída del 7.86%.
  • El día más alcista fue el 9 de agosto, con un alza del 3.6%.
  • El precio del franco suizo subió 129 días y bajó 130 del total de 260 días bursátiles.
  • El franco suizo subió todos los días entre el 28 de marzo y el 6 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 87.50 +0.55 +0.63% 86.61 87.56
2011-01-04 Martes 86.50 -1.00 -1.14% 86.11 87.82
2011-01-05 Miércoles 86.17 -0.33 -0.38% 85.81 86.73
2011-01-06 Jueves 86.33 +0.16 +0.19% 85.61 86.41
2011-01-07 Viernes 85.90 -0.43 -0.50% 85.77 87.09
2011-01-10 Lunes 85.49 -0.41 -0.48% 85.09 86.40
2011-01-11 Martes 85.48 -0.01 -0.01% 85.15 85.95
2011-01-12 Miércoles 85.85 +0.37 +0.43% 85.03 85.99
2011-01-13 Jueves 85.91 +0.06 +0.07% 85.01 86.08
2011-01-14 Viernes 86.05 +0.14 +0.16% 85.34 86.16
2011-01-17 Lunes 85.71 -0.34 -0.40% 85.26 86.51
2011-01-18 Martes 85.69 -0.02 -0.02% 85.52 86.40
2011-01-19 Miércoles 85.87 +0.18 +0.21% 85.22 86.02
2011-01-20 Jueves 85.86 -0.01 -0.01% 85.62 86.36
2011-01-21 Viernes 86.15 +0.29 +0.34% 85.55 86.41
2011-01-24 Lunes 86.91 +0.76 +0.88% 85.68 87.15
2011-01-25 Martes 87.28 +0.37 +0.43% 86.49 87.52
2011-01-26 Miércoles 87.23 -0.05 -0.06% 86.67 87.50
2011-01-27 Jueves 87.62 +0.39 +0.45% 86.93 88.17
2011-01-28 Viernes 87.14 -0.48 -0.55% 86.83 87.89
2011-01-31 Lunes 86.96 -0.18 -0.21% 86.76 87.49
2011-02-01 Martes 86.92 -0.04 -0.05% 86.45 87.20
2011-02-02 Miércoles 86.74 -0.18 -0.21% 86.49 87.39
2011-02-03 Jueves 86.32 -0.42 -0.48% 86.02 86.89
2011-02-04 Viernes 86.08 -0.24 -0.28% 85.32 86.43
2011-02-07 Lunes 86.17 +0.09 +0.10% 85.75 86.30
2011-02-08 Martes 85.50 -0.67 -0.78% 85.28 86.33
2011-02-09 Miércoles 85.98 +0.48 +0.56% 85.16 86.16
2011-02-10 Jueves 85.87 -0.11 -0.13% 85.62 86.21
2011-02-11 Viernes 85.75 -0.12 -0.14% 85.43 86.25
2011-02-14 Lunes 85.86 +0.11 +0.13% 85.32 86.00
2011-02-15 Martes 86.63 +0.77 +0.90% 85.77 86.84
2011-02-16 Miércoles 87.19 +0.56 +0.65% 86.15 87.50
2011-02-17 Jueves 87.73 +0.54 +0.62% 86.99 87.83
2011-02-18 Viernes 87.89 +0.16 +0.18% 87.38 88.08
2011-02-21 Lunes 87.80 -0.09 -0.10% 87.56 88.14
2011-02-22 Martes 88.16 +0.36 +0.41% 87.42 88.66
2011-02-23 Miércoles 88.40 +0.24 +0.27% 87.98 88.71
2011-02-24 Jueves 88.44 +0.04 +0.05% 88.04 88.75
2011-02-25 Viernes 87.98 -0.46 -0.52% 87.70 88.74
2011-02-28 Lunes 88.02 +0.04 +0.05% 87.84 88.34
2011-03-01 Martes 88.14 +0.12 +0.14% 87.93 88.44
2011-03-02 Miércoles 88.64 +0.50 +0.57% 88.04 88.73
2011-03-03 Jueves 88.42 -0.22 -0.25% 88.05 88.69
2011-03-04 Viernes 88.90 +0.48 +0.54% 88.21 89.34
2011-03-07 Lunes 88.75 -0.15 -0.17% 88.55 89.07
2011-03-08 Martes 88.39 -0.36 -0.41% 88.12 88.91
2011-03-09 Miércoles 89.01 +0.62 +0.70% 88.28 89.26
2011-03-10 Jueves 88.94 -0.07 -0.08% 88.62 89.18
2011-03-11 Viernes 88.12 -0.82 -0.92% 87.73 89.36
2011-03-14 Lunes 88.32 +0.20 +0.23% 86.74 88.69
2011-03-15 Martes 88.08 -0.24 -0.27% 87.62 88.81
2011-03-16 Miércoles 86.59 -1.49 -1.69% 86.17 88.38
2011-03-17 Jueves 87.84 +1.25 +1.44% 85.77 88.21
2011-03-18 Viernes 89.45 +1.61 +1.83% 87.83 90.73
2011-03-21 Lunes 89.57 +0.12 +0.13% 89.30 89.87
2011-03-22 Martes 89.62 +0.05 +0.06% 89.35 89.94
2011-03-23 Miércoles 89.09 -0.53 -0.59% 88.89 90.06
2011-03-24 Jueves 89.16 +0.07 +0.08% 88.53 89.61
2011-03-25 Viernes 88.39 -0.77 -0.86% 88.31 89.30
2011-03-28 Lunes 89.12 +0.73 +0.83% 88.22 89.30
2011-03-29 Martes 89.59 +0.47 +0.53% 88.94 89.72
2011-03-30 Miércoles 90.18 +0.59 +0.66% 89.35 90.33
2011-03-31 Jueves 90.53 +0.35 +0.39% 89.94 90.73
2011-04-01 Viernes 90.99 +0.46 +0.51% 90.43 91.13
2011-04-04 Lunes 91.08 +0.09 +0.10% 90.75 91.32
2011-04-05 Martes 91.78 +0.70 +0.77% 90.98 91.84
2011-04-06 Miércoles 93.03 +1.25 +1.36% 91.70 93.31
2011-04-07 Jueves 92.68 -0.35 -0.38% 92.26 93.19
2011-04-08 Viernes 93.50 +0.82 +0.88% 92.49 93.69
2011-04-11 Lunes 93.35 -0.15 -0.16% 92.88 93.71
2011-04-12 Martes 93.24 -0.11 -0.12% 92.41 94.01
2011-04-13 Miércoles 93.52 +0.28 +0.30% 93.07 93.95
2011-04-14 Jueves 93.56 +0.04 +0.04% 92.70 94.09
2011-04-15 Viernes 93.14 -0.42 -0.45% 92.76 93.99
2011-04-18 Lunes 92.22 -0.92 -0.99% 91.33 93.33
2011-04-19 Martes 91.75 -0.47 -0.51% 91.41 92.34
2011-04-20 Miércoles 92.83 +1.08 +1.18% 91.62 93.01
2011-04-21 Jueves 92.34 -0.49 -0.53% 92.21 93.25
2011-04-22 Viernes 92.36 +0.02 +0.02% 92.04 92.73
2011-04-25 Lunes 92.93 +0.57 +0.62% 92.25 93.44
2011-04-26 Martes 93.19 +0.26 +0.28% 92.22 93.53
2011-04-27 Miércoles 93.94 +0.75 +0.80% 93.21 94.00
2011-04-28 Jueves 93.33 -0.61 -0.65% 93.08 94.20
2011-04-29 Viernes 93.83 +0.50 +0.54% 93.13 94.13
2011-05-02 Lunes 93.85 +0.02 +0.02% 93.32 94.12
2011-05-03 Martes 94.03 +0.18 +0.19% 93.04 94.22
2011-05-04 Miércoles 93.53 -0.50 -0.53% 93.35 94.48
2011-05-05 Jueves 92.12 -1.41 -1.51% 91.84 93.89
2011-05-06 Viernes 91.75 -0.37 -0.40% 91.34 92.83
2011-05-09 Lunes 92.07 +0.32 +0.35% 91.70 92.38
2011-05-10 Martes 91.83 -0.24 -0.26% 91.44 92.30
2011-05-11 Miércoles 91.34 -0.49 -0.53% 90.88 92.27
2011-05-12 Jueves 91.58 +0.24 +0.26% 90.83 91.83
2011-05-13 Viernes 90.53 -1.05 -1.15% 90.09 91.71
2011-05-16 Lunes 91.41 +0.88 +0.97% 90.15 91.94
2011-05-17 Martes 92.50 +1.09 +1.19% 91.20 92.60
2011-05-18 Miércoles 92.73 +0.23 +0.25% 91.78 92.83
2011-05-19 Jueves 92.67 -0.06 -0.06% 92.36 93.06
2011-05-20 Viernes 93.12 +0.45 +0.49% 92.21 93.38
2011-05-23 Lunes 92.75 -0.37 -0.40% 92.03 93.51
2011-05-24 Martes 93.16 +0.41 +0.44% 92.05 93.59
2011-05-25 Miércoles 93.94 +0.78 +0.84% 92.78 94.12
2011-05-26 Jueves 94.02 +0.08 +0.09% 93.52 94.25
2011-05-27 Viernes 95.12 +1.10 +1.17% 93.58 95.55
2011-05-30 Lunes 94.98 -0.14 -0.15% 94.68 95.22
2011-05-31 Martes 95.44 +0.46 +0.48% 94.85 96.14
2011-06-01 Miércoles 96.07 +0.63 +0.66% 95.03 96.40
2011-06-02 Jueves 96.03 -0.04 -0.04% 95.57 96.39
2011-06-03 Viernes 96.32 +0.29 +0.30% 95.22 96.51
2011-06-06 Lunes 96.00 -0.32 -0.33% 95.46 96.44
2011-06-07 Martes 95.73 -0.27 -0.28% 95.42 96.38
2011-06-08 Miércoles 95.59 -0.14 -0.15% 95.17 95.95
2011-06-09 Jueves 95.50 -0.09 -0.09% 94.86 96.06
2011-06-10 Viernes 95.28 -0.22 -0.23% 94.81 95.66
2011-06-13 Lunes 95.81 +0.53 +0.56% 94.99 96.17
2011-06-14 Martes 95.17 -0.64 -0.67% 95.06 96.27
2011-06-15 Miércoles 94.96 -0.21 -0.22% 94.60 95.49
2011-06-16 Jueves 95.06 +0.10 +0.11% 94.43 95.28
2011-06-17 Viernes 94.29 -0.77 -0.81% 94.14 95.20
2011-06-20 Lunes 94.88 +0.59 +0.63% 94.05 95.44
2011-06-21 Martes 95.43 +0.55 +0.58% 94.73 95.56
2011-06-22 Miércoles 95.66 +0.23 +0.24% 95.04 96.09
2011-06-23 Jueves 96.06 +0.40 +0.42% 95.36 96.33
2011-06-24 Viernes 96.51 +0.45 +0.47% 95.67 96.79
2011-06-27 Lunes 96.85 +0.34 +0.35% 96.20 97.28
2011-06-28 Martes 97.49 +0.64 +0.66% 96.59 97.68
2011-06-29 Miércoles 96.80 -0.69 -0.71% 96.46 97.72
2011-06-30 Jueves 95.83 -0.97 -1.00% 95.45 97.02
2011-07-01 Viernes 95.34 -0.49 -0.51% 95.02 96.05
2011-07-04 Lunes 95.23 -0.11 -0.12% 94.75 95.48
2011-07-05 Martes 96.38 +1.15 +1.21% 95.12 96.62
2011-07-06 Miércoles 96.41 +0.03 +0.03% 95.81 96.69
2011-07-07 Jueves 96.23 -0.18 -0.19% 95.69 96.63
2011-07-08 Viernes 96.42 +0.19 +0.20% 95.32 96.50
2011-07-11 Lunes 96.01 -0.41 -0.43% 95.83 96.65
2011-07-12 Martes 94.97 -1.04 -1.08% 94.57 96.17
2011-07-13 Miércoles 96.93 +1.96 +2.06% 95.19 97.05
2011-07-14 Jueves 97.01 +0.08 +0.08% 96.47 97.74
2011-07-15 Viernes 97.06 +0.05 +0.05% 96.55 97.39
2011-07-18 Lunes 96.63 -0.43 -0.44% 96.40 97.74
2011-07-19 Martes 95.98 -0.65 -0.67% 95.67 96.94
2011-07-20 Miércoles 96.10 +0.12 +0.13% 95.65 96.40
2011-07-21 Jueves 96.23 +0.13 +0.14% 95.58 96.33
2011-07-22 Viernes 95.93 -0.30 -0.31% 95.30 96.31
2011-07-25 Lunes 97.13 +1.20 +1.25% 96.07 97.50
2011-07-26 Martes 97.22 +0.09 +0.09% 96.95 97.85
2011-07-27 Miércoles 97.28 +0.06 +0.06% 96.78 97.47
2011-07-28 Jueves 96.97 -0.31 -0.32% 96.61 97.36
2011-07-29 Viernes 97.70 +0.73 +0.75% 96.56 98.22
2011-08-01 Lunes 98.55 +0.85 +0.87% 97.02 99.09
2011-08-02 Martes 100.98 +2.43 +2.47% 98.42 101.32
2011-08-03 Miércoles 100.10 -0.88 -0.87% 99.02 101.28
2011-08-04 Jueves 103.39 +3.29 +3.29% 99.87 103.44
2011-08-05 Viernes 102.14 -1.25 -1.21% 101.33 103.97
2011-08-08 Lunes 102.98 +0.84 +0.82% 101.54 103.66
2011-08-09 Martes 106.69 +3.71 +3.60% 101.88 108.50
2011-08-10 Miércoles 105.87 -0.82 -0.77% 104.49 107.19
2011-08-11 Jueves 100.77 -5.10 -4.82% 99.83 106.22
2011-08-12 Viernes 98.59 -2.18 -2.16% 98.42 101.66
2011-08-15 Lunes 98.00 -0.59 -0.60% 96.04 98.57
2011-08-16 Martes 96.53 -1.47 -1.50% 96.28 98.89
2011-08-17 Miércoles 96.95 +0.42 +0.44% 95.58 97.94
2011-08-18 Jueves 96.45 -0.50 -0.52% 95.91 97.41
2011-08-19 Viernes 97.50 +1.05 +1.09% 96.06 97.72
2011-08-22 Lunes 97.21 -0.29 -0.30% 96.99 98.08
2011-08-23 Martes 96.80 -0.41 -0.42% 96.56 97.59
2011-08-24 Miércoles 96.69 -0.11 -0.11% 96.35 97.24
2011-08-25 Jueves 97.73 +1.04 +1.08% 96.51 97.88
2011-08-26 Viernes 95.05 -2.68 -2.74% 94.43 97.69
2011-08-29 Lunes 94.20 -0.85 -0.89% 93.39 95.05
2011-08-30 Martes 93.50 -0.70 -0.74% 93.15 94.47
2011-08-31 Miércoles 95.09 +1.59 +1.70% 93.34 95.75
2011-09-01 Jueves 96.70 +1.61 +1.69% 94.92 96.89
2011-09-02 Viernes 97.42 +0.72 +0.74% 96.50 99.50
2011-09-05 Lunes 97.72 +0.30 +0.31% 96.99 98.40
2011-09-06 Martes 90.04 -7.68 -7.86% 89.82 98.10
2011-09-07 Miércoles 90.08 +0.04 +0.04% 89.72 90.44
2011-09-08 Jueves 88.53 -1.55 -1.72% 88.40 90.16
2011-09-09 Viernes 87.78 -0.75 -0.85% 87.22 89.04
2011-09-12 Lunes 87.66 -0.12 -0.14% 86.09 87.80
2011-09-13 Martes 87.42 -0.24 -0.27% 86.67 87.75
2011-09-14 Miércoles 87.50 +0.08 +0.09% 86.82 87.79
2011-09-15 Jueves 88.23 +0.73 +0.83% 87.09 88.80
2011-09-16 Viernes 87.69 -0.54 -0.61% 87.46 88.31
2011-09-19 Lunes 86.83 -0.86 -0.98% 86.17 87.45
2011-09-20 Martes 86.14 -0.69 -0.79% 85.75 87.11
2011-09-21 Miércoles 84.91 -1.23 -1.43% 84.82 86.40
2011-09-22 Jueves 84.00 -0.91 -1.07% 83.02 85.52
2011-09-23 Viernes 84.57 +0.57 +0.68% 83.83 85.00
2011-09-26 Lunes 84.75 +0.18 +0.21% 83.38 84.87
2011-09-27 Martes 85.69 +0.94 +1.11% 84.34 86.06
2011-09-28 Miércoles 85.06 -0.63 -0.74% 84.82 85.77
2011-09-29 Jueves 85.58 +0.52 +0.61% 84.67 86.08
2011-09-30 Viernes 84.86 -0.72 -0.84% 84.71 85.64
2011-10-03 Lunes 83.12 -1.74 -2.05% 82.98 85.08
2011-10-04 Martes 83.92 +0.80 +0.96% 82.80 84.02
2011-10-05 Miércoles 83.15 -0.77 -0.92% 82.88 83.83
2011-10-06 Jueves 83.28 +0.13 +0.16% 82.37 83.50
2011-10-07 Viernes 82.77 -0.51 -0.61% 82.54 83.95
2011-10-10 Lunes 84.81 +2.04 +2.46% 82.75 85.16
2011-10-11 Martes 84.41 -0.40 -0.47% 83.93 85.00
2011-10-12 Miércoles 86.28 +1.87 +2.22% 84.07 86.82
2011-10-13 Jueves 85.60 -0.68 -0.79% 84.91 86.39
2011-10-14 Viernes 86.61 +1.01 +1.18% 85.32 86.81
2011-10-17 Lunes 85.46 -1.15 -1.33% 85.25 87.20
2011-10-18 Martes 85.41 -0.05 -0.06% 84.79 85.91
2011-10-19 Miércoles 85.06 -0.35 -0.41% 84.83 85.72
2011-10-20 Jueves 85.90 +0.84 +0.99% 84.40 86.22
2011-10-21 Viernes 86.40 +0.50 +0.58% 85.47 86.76
2011-10-24 Lunes 86.39 -0.01 -0.01% 85.64 86.70
2011-10-25 Martes 86.63 +0.24 +0.28% 85.84 86.85
2011-10-26 Miércoles 86.47 -0.16 -0.18% 85.64 86.95
2011-10-27 Jueves 88.31 +1.84 +2.13% 86.25 88.59
2011-10-28 Viernes 87.83 -0.48 -0.54% 87.49 88.41
2011-10-31 Lunes 89.12 +1.29 +1.47% 87.62 91.36
2011-11-01 Martes 88.29 -0.83 -0.93% 87.27 89.86
2011-11-02 Miércoles 88.28 -0.01 -0.01% 87.92 88.76
2011-11-03 Jueves 88.86 +0.58 +0.66% 87.66 89.10
2011-11-04 Viernes 88.43 -0.43 -0.48% 87.73 89.00
2011-11-07 Lunes 86.63 -1.80 -2.04% 86.35 88.12
2011-11-08 Martes 86.82 +0.19 +0.22% 85.89 87.19
2011-11-09 Miércoles 85.60 -1.22 -1.41% 85.36 87.01
2011-11-10 Jueves 85.69 +0.09 +0.11% 84.90 86.09
2011-11-11 Viernes 85.59 -0.10 -0.12% 85.12 86.16
2011-11-14 Lunes 84.97 -0.62 -0.72% 84.68 86.04
2011-11-15 Martes 84.15 -0.82 -0.97% 83.69 85.02
2011-11-16 Miércoles 83.75 -0.40 -0.48% 83.38 84.30
2011-11-17 Jueves 83.50 -0.25 -0.30% 83.27 84.09
2011-11-18 Viernes 83.88 +0.38 +0.46% 83.38 84.35
2011-11-21 Lunes 83.90 +0.02 +0.02% 83.34 84.23
2011-11-22 Martes 84.22 +0.32 +0.38% 83.71 84.41
2011-11-23 Miércoles 84.06 -0.16 -0.19% 83.80 84.38
2011-11-24 Jueves 83.87 -0.19 -0.23% 83.62 84.19
2011-11-25 Viernes 83.51 -0.36 -0.43% 83.14 84.15
2011-11-28 Lunes 84.53 +1.02 +1.22% 83.34 84.89
2011-11-29 Martes 84.65 +0.12 +0.14% 84.14 84.99
2011-11-30 Miércoles 84.88 +0.23 +0.27% 84.21 85.56
2011-12-01 Jueves 84.88 0.00 0% 84.45 85.66
2011-12-02 Viernes 84.73 -0.15 -0.18% 84.27 85.63
2011-12-05 Lunes 84.51 -0.22 -0.26% 84.29 84.99
2011-12-06 Martes 83.91 -0.60 -0.71% 83.57 84.62
2011-12-07 Miércoles 84.08 +0.17 +0.20% 83.61 84.20
2011-12-08 Jueves 83.94 -0.14 -0.17% 83.31 84.24
2011-12-09 Viernes 83.89 -0.05 -0.06% 83.56 84.67
2011-12-12 Lunes 83.15 -0.74 -0.88% 82.91 83.98
2011-12-13 Martes 82.46 -0.69 -0.83% 82.19 83.30
2011-12-14 Miércoles 81.86 -0.60 -0.73% 81.77 82.67
2011-12-15 Jueves 82.84 +0.98 +1.20% 81.67 83.05
2011-12-16 Viernes 83.09 +0.25 +0.30% 82.69 83.22
2011-12-19 Lunes 83.25 +0.16 +0.19% 82.91 83.37
2011-12-20 Martes 83.58 +0.33 +0.40% 82.97 84.02
2011-12-21 Miércoles 83.44 -0.14 -0.17% 82.98 84.06
2011-12-22 Jueves 83.48 +0.04 +0.05% 83.13 83.86
2011-12-23 Viernes 83.33 -0.15 -0.18% 83.13 83.64
2011-12-26 Lunes 83.31 -0.02 -0.02% 83.06 83.46
2011-12-27 Martes 83.38 +0.07 +0.08% 83.10 83.50
2011-12-28 Miércoles 82.66 -0.72 -0.86% 82.53 83.39
2011-12-29 Jueves 82.58 -0.08 -0.10% 82.09 82.80
2011-12-30 Viernes 82.04 -0.54 -0.65% 81.87 82.70