Al finalizar el 2011 el franco suizo cotizó a 82.04 yenes japoneses. El precio bajó 5.46 yenes (-6.24%) desde el inicio del año, cuando cotizaba a Fr.87.5. El precio promedio fue de ¥90.16.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el franco cerró a 87.50 yenes japoneses, fluctuando entre 86.61 y 87.56 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 87.50 | +0.55 | +0.63% | 86.61 | 87.56 |
| 2011-01-04 | Martes | 86.50 | -1.00 | -1.14% | 86.11 | 87.82 |
| 2011-01-05 | Miércoles | 86.17 | -0.33 | -0.38% | 85.81 | 86.73 |
| 2011-01-06 | Jueves | 86.33 | +0.16 | +0.19% | 85.61 | 86.41 |
| 2011-01-07 | Viernes | 85.90 | -0.43 | -0.50% | 85.77 | 87.09 |
| 2011-01-10 | Lunes | 85.49 | -0.41 | -0.48% | 85.09 | 86.40 |
| 2011-01-11 | Martes | 85.48 | -0.01 | -0.01% | 85.15 | 85.95 |
| 2011-01-12 | Miércoles | 85.85 | +0.37 | +0.43% | 85.03 | 85.99 |
| 2011-01-13 | Jueves | 85.91 | +0.06 | +0.07% | 85.01 | 86.08 |
| 2011-01-14 | Viernes | 86.05 | +0.14 | +0.16% | 85.34 | 86.16 |
| 2011-01-17 | Lunes | 85.71 | -0.34 | -0.40% | 85.26 | 86.51 |
| 2011-01-18 | Martes | 85.69 | -0.02 | -0.02% | 85.52 | 86.40 |
| 2011-01-19 | Miércoles | 85.87 | +0.18 | +0.21% | 85.22 | 86.02 |
| 2011-01-20 | Jueves | 85.86 | -0.01 | -0.01% | 85.62 | 86.36 |
| 2011-01-21 | Viernes | 86.15 | +0.29 | +0.34% | 85.55 | 86.41 |
| 2011-01-24 | Lunes | 86.91 | +0.76 | +0.88% | 85.68 | 87.15 |
| 2011-01-25 | Martes | 87.28 | +0.37 | +0.43% | 86.49 | 87.52 |
| 2011-01-26 | Miércoles | 87.23 | -0.05 | -0.06% | 86.67 | 87.50 |
| 2011-01-27 | Jueves | 87.62 | +0.39 | +0.45% | 86.93 | 88.17 |
| 2011-01-28 | Viernes | 87.14 | -0.48 | -0.55% | 86.83 | 87.89 |
| 2011-01-31 | Lunes | 86.96 | -0.18 | -0.21% | 86.76 | 87.49 |
| 2011-02-01 | Martes | 86.92 | -0.04 | -0.05% | 86.45 | 87.20 |
| 2011-02-02 | Miércoles | 86.74 | -0.18 | -0.21% | 86.49 | 87.39 |
| 2011-02-03 | Jueves | 86.32 | -0.42 | -0.48% | 86.02 | 86.89 |
| 2011-02-04 | Viernes | 86.08 | -0.24 | -0.28% | 85.32 | 86.43 |
| 2011-02-07 | Lunes | 86.17 | +0.09 | +0.10% | 85.75 | 86.30 |
| 2011-02-08 | Martes | 85.50 | -0.67 | -0.78% | 85.28 | 86.33 |
| 2011-02-09 | Miércoles | 85.98 | +0.48 | +0.56% | 85.16 | 86.16 |
| 2011-02-10 | Jueves | 85.87 | -0.11 | -0.13% | 85.62 | 86.21 |
| 2011-02-11 | Viernes | 85.75 | -0.12 | -0.14% | 85.43 | 86.25 |
| 2011-02-14 | Lunes | 85.86 | +0.11 | +0.13% | 85.32 | 86.00 |
| 2011-02-15 | Martes | 86.63 | +0.77 | +0.90% | 85.77 | 86.84 |
| 2011-02-16 | Miércoles | 87.19 | +0.56 | +0.65% | 86.15 | 87.50 |
| 2011-02-17 | Jueves | 87.73 | +0.54 | +0.62% | 86.99 | 87.83 |
| 2011-02-18 | Viernes | 87.89 | +0.16 | +0.18% | 87.38 | 88.08 |
| 2011-02-21 | Lunes | 87.80 | -0.09 | -0.10% | 87.56 | 88.14 |
| 2011-02-22 | Martes | 88.16 | +0.36 | +0.41% | 87.42 | 88.66 |
| 2011-02-23 | Miércoles | 88.40 | +0.24 | +0.27% | 87.98 | 88.71 |
| 2011-02-24 | Jueves | 88.44 | +0.04 | +0.05% | 88.04 | 88.75 |
| 2011-02-25 | Viernes | 87.98 | -0.46 | -0.52% | 87.70 | 88.74 |
| 2011-02-28 | Lunes | 88.02 | +0.04 | +0.05% | 87.84 | 88.34 |
| 2011-03-01 | Martes | 88.14 | +0.12 | +0.14% | 87.93 | 88.44 |
| 2011-03-02 | Miércoles | 88.64 | +0.50 | +0.57% | 88.04 | 88.73 |
| 2011-03-03 | Jueves | 88.42 | -0.22 | -0.25% | 88.05 | 88.69 |
| 2011-03-04 | Viernes | 88.90 | +0.48 | +0.54% | 88.21 | 89.34 |
| 2011-03-07 | Lunes | 88.75 | -0.15 | -0.17% | 88.55 | 89.07 |
| 2011-03-08 | Martes | 88.39 | -0.36 | -0.41% | 88.12 | 88.91 |
| 2011-03-09 | Miércoles | 89.01 | +0.62 | +0.70% | 88.28 | 89.26 |
| 2011-03-10 | Jueves | 88.94 | -0.07 | -0.08% | 88.62 | 89.18 |
| 2011-03-11 | Viernes | 88.12 | -0.82 | -0.92% | 87.73 | 89.36 |
| 2011-03-14 | Lunes | 88.32 | +0.20 | +0.23% | 86.74 | 88.69 |
| 2011-03-15 | Martes | 88.08 | -0.24 | -0.27% | 87.62 | 88.81 |
| 2011-03-16 | Miércoles | 86.59 | -1.49 | -1.69% | 86.17 | 88.38 |
| 2011-03-17 | Jueves | 87.84 | +1.25 | +1.44% | 85.77 | 88.21 |
| 2011-03-18 | Viernes | 89.45 | +1.61 | +1.83% | 87.83 | 90.73 |
| 2011-03-21 | Lunes | 89.57 | +0.12 | +0.13% | 89.30 | 89.87 |
| 2011-03-22 | Martes | 89.62 | +0.05 | +0.06% | 89.35 | 89.94 |
| 2011-03-23 | Miércoles | 89.09 | -0.53 | -0.59% | 88.89 | 90.06 |
| 2011-03-24 | Jueves | 89.16 | +0.07 | +0.08% | 88.53 | 89.61 |
| 2011-03-25 | Viernes | 88.39 | -0.77 | -0.86% | 88.31 | 89.30 |
| 2011-03-28 | Lunes | 89.12 | +0.73 | +0.83% | 88.22 | 89.30 |
| 2011-03-29 | Martes | 89.59 | +0.47 | +0.53% | 88.94 | 89.72 |
| 2011-03-30 | Miércoles | 90.18 | +0.59 | +0.66% | 89.35 | 90.33 |
| 2011-03-31 | Jueves | 90.53 | +0.35 | +0.39% | 89.94 | 90.73 |
| 2011-04-01 | Viernes | 90.99 | +0.46 | +0.51% | 90.43 | 91.13 |
| 2011-04-04 | Lunes | 91.08 | +0.09 | +0.10% | 90.75 | 91.32 |
| 2011-04-05 | Martes | 91.78 | +0.70 | +0.77% | 90.98 | 91.84 |
| 2011-04-06 | Miércoles | 93.03 | +1.25 | +1.36% | 91.70 | 93.31 |
| 2011-04-07 | Jueves | 92.68 | -0.35 | -0.38% | 92.26 | 93.19 |
| 2011-04-08 | Viernes | 93.50 | +0.82 | +0.88% | 92.49 | 93.69 |
| 2011-04-11 | Lunes | 93.35 | -0.15 | -0.16% | 92.88 | 93.71 |
| 2011-04-12 | Martes | 93.24 | -0.11 | -0.12% | 92.41 | 94.01 |
| 2011-04-13 | Miércoles | 93.52 | +0.28 | +0.30% | 93.07 | 93.95 |
| 2011-04-14 | Jueves | 93.56 | +0.04 | +0.04% | 92.70 | 94.09 |
| 2011-04-15 | Viernes | 93.14 | -0.42 | -0.45% | 92.76 | 93.99 |
| 2011-04-18 | Lunes | 92.22 | -0.92 | -0.99% | 91.33 | 93.33 |
| 2011-04-19 | Martes | 91.75 | -0.47 | -0.51% | 91.41 | 92.34 |
| 2011-04-20 | Miércoles | 92.83 | +1.08 | +1.18% | 91.62 | 93.01 |
| 2011-04-21 | Jueves | 92.34 | -0.49 | -0.53% | 92.21 | 93.25 |
| 2011-04-22 | Viernes | 92.36 | +0.02 | +0.02% | 92.04 | 92.73 |
| 2011-04-25 | Lunes | 92.93 | +0.57 | +0.62% | 92.25 | 93.44 |
| 2011-04-26 | Martes | 93.19 | +0.26 | +0.28% | 92.22 | 93.53 |
| 2011-04-27 | Miércoles | 93.94 | +0.75 | +0.80% | 93.21 | 94.00 |
| 2011-04-28 | Jueves | 93.33 | -0.61 | -0.65% | 93.08 | 94.20 |
| 2011-04-29 | Viernes | 93.83 | +0.50 | +0.54% | 93.13 | 94.13 |
| 2011-05-02 | Lunes | 93.85 | +0.02 | +0.02% | 93.32 | 94.12 |
| 2011-05-03 | Martes | 94.03 | +0.18 | +0.19% | 93.04 | 94.22 |
| 2011-05-04 | Miércoles | 93.53 | -0.50 | -0.53% | 93.35 | 94.48 |
| 2011-05-05 | Jueves | 92.12 | -1.41 | -1.51% | 91.84 | 93.89 |
| 2011-05-06 | Viernes | 91.75 | -0.37 | -0.40% | 91.34 | 92.83 |
| 2011-05-09 | Lunes | 92.07 | +0.32 | +0.35% | 91.70 | 92.38 |
| 2011-05-10 | Martes | 91.83 | -0.24 | -0.26% | 91.44 | 92.30 |
| 2011-05-11 | Miércoles | 91.34 | -0.49 | -0.53% | 90.88 | 92.27 |
| 2011-05-12 | Jueves | 91.58 | +0.24 | +0.26% | 90.83 | 91.83 |
| 2011-05-13 | Viernes | 90.53 | -1.05 | -1.15% | 90.09 | 91.71 |
| 2011-05-16 | Lunes | 91.41 | +0.88 | +0.97% | 90.15 | 91.94 |
| 2011-05-17 | Martes | 92.50 | +1.09 | +1.19% | 91.20 | 92.60 |
| 2011-05-18 | Miércoles | 92.73 | +0.23 | +0.25% | 91.78 | 92.83 |
| 2011-05-19 | Jueves | 92.67 | -0.06 | -0.06% | 92.36 | 93.06 |
| 2011-05-20 | Viernes | 93.12 | +0.45 | +0.49% | 92.21 | 93.38 |
| 2011-05-23 | Lunes | 92.75 | -0.37 | -0.40% | 92.03 | 93.51 |
| 2011-05-24 | Martes | 93.16 | +0.41 | +0.44% | 92.05 | 93.59 |
| 2011-05-25 | Miércoles | 93.94 | +0.78 | +0.84% | 92.78 | 94.12 |
| 2011-05-26 | Jueves | 94.02 | +0.08 | +0.09% | 93.52 | 94.25 |
| 2011-05-27 | Viernes | 95.12 | +1.10 | +1.17% | 93.58 | 95.55 |
| 2011-05-30 | Lunes | 94.98 | -0.14 | -0.15% | 94.68 | 95.22 |
| 2011-05-31 | Martes | 95.44 | +0.46 | +0.48% | 94.85 | 96.14 |
| 2011-06-01 | Miércoles | 96.07 | +0.63 | +0.66% | 95.03 | 96.40 |
| 2011-06-02 | Jueves | 96.03 | -0.04 | -0.04% | 95.57 | 96.39 |
| 2011-06-03 | Viernes | 96.32 | +0.29 | +0.30% | 95.22 | 96.51 |
| 2011-06-06 | Lunes | 96.00 | -0.32 | -0.33% | 95.46 | 96.44 |
| 2011-06-07 | Martes | 95.73 | -0.27 | -0.28% | 95.42 | 96.38 |
| 2011-06-08 | Miércoles | 95.59 | -0.14 | -0.15% | 95.17 | 95.95 |
| 2011-06-09 | Jueves | 95.50 | -0.09 | -0.09% | 94.86 | 96.06 |
| 2011-06-10 | Viernes | 95.28 | -0.22 | -0.23% | 94.81 | 95.66 |
| 2011-06-13 | Lunes | 95.81 | +0.53 | +0.56% | 94.99 | 96.17 |
| 2011-06-14 | Martes | 95.17 | -0.64 | -0.67% | 95.06 | 96.27 |
| 2011-06-15 | Miércoles | 94.96 | -0.21 | -0.22% | 94.60 | 95.49 |
| 2011-06-16 | Jueves | 95.06 | +0.10 | +0.11% | 94.43 | 95.28 |
| 2011-06-17 | Viernes | 94.29 | -0.77 | -0.81% | 94.14 | 95.20 |
| 2011-06-20 | Lunes | 94.88 | +0.59 | +0.63% | 94.05 | 95.44 |
| 2011-06-21 | Martes | 95.43 | +0.55 | +0.58% | 94.73 | 95.56 |
| 2011-06-22 | Miércoles | 95.66 | +0.23 | +0.24% | 95.04 | 96.09 |
| 2011-06-23 | Jueves | 96.06 | +0.40 | +0.42% | 95.36 | 96.33 |
| 2011-06-24 | Viernes | 96.51 | +0.45 | +0.47% | 95.67 | 96.79 |
| 2011-06-27 | Lunes | 96.85 | +0.34 | +0.35% | 96.20 | 97.28 |
| 2011-06-28 | Martes | 97.49 | +0.64 | +0.66% | 96.59 | 97.68 |
| 2011-06-29 | Miércoles | 96.80 | -0.69 | -0.71% | 96.46 | 97.72 |
| 2011-06-30 | Jueves | 95.83 | -0.97 | -1.00% | 95.45 | 97.02 |
| 2011-07-01 | Viernes | 95.34 | -0.49 | -0.51% | 95.02 | 96.05 |
| 2011-07-04 | Lunes | 95.23 | -0.11 | -0.12% | 94.75 | 95.48 |
| 2011-07-05 | Martes | 96.38 | +1.15 | +1.21% | 95.12 | 96.62 |
| 2011-07-06 | Miércoles | 96.41 | +0.03 | +0.03% | 95.81 | 96.69 |
| 2011-07-07 | Jueves | 96.23 | -0.18 | -0.19% | 95.69 | 96.63 |
| 2011-07-08 | Viernes | 96.42 | +0.19 | +0.20% | 95.32 | 96.50 |
| 2011-07-11 | Lunes | 96.01 | -0.41 | -0.43% | 95.83 | 96.65 |
| 2011-07-12 | Martes | 94.97 | -1.04 | -1.08% | 94.57 | 96.17 |
| 2011-07-13 | Miércoles | 96.93 | +1.96 | +2.06% | 95.19 | 97.05 |
| 2011-07-14 | Jueves | 97.01 | +0.08 | +0.08% | 96.47 | 97.74 |
| 2011-07-15 | Viernes | 97.06 | +0.05 | +0.05% | 96.55 | 97.39 |
| 2011-07-18 | Lunes | 96.63 | -0.43 | -0.44% | 96.40 | 97.74 |
| 2011-07-19 | Martes | 95.98 | -0.65 | -0.67% | 95.67 | 96.94 |
| 2011-07-20 | Miércoles | 96.10 | +0.12 | +0.13% | 95.65 | 96.40 |
| 2011-07-21 | Jueves | 96.23 | +0.13 | +0.14% | 95.58 | 96.33 |
| 2011-07-22 | Viernes | 95.93 | -0.30 | -0.31% | 95.30 | 96.31 |
| 2011-07-25 | Lunes | 97.13 | +1.20 | +1.25% | 96.07 | 97.50 |
| 2011-07-26 | Martes | 97.22 | +0.09 | +0.09% | 96.95 | 97.85 |
| 2011-07-27 | Miércoles | 97.28 | +0.06 | +0.06% | 96.78 | 97.47 |
| 2011-07-28 | Jueves | 96.97 | -0.31 | -0.32% | 96.61 | 97.36 |
| 2011-07-29 | Viernes | 97.70 | +0.73 | +0.75% | 96.56 | 98.22 |
| 2011-08-01 | Lunes | 98.55 | +0.85 | +0.87% | 97.02 | 99.09 |
| 2011-08-02 | Martes | 100.98 | +2.43 | +2.47% | 98.42 | 101.32 |
| 2011-08-03 | Miércoles | 100.10 | -0.88 | -0.87% | 99.02 | 101.28 |
| 2011-08-04 | Jueves | 103.39 | +3.29 | +3.29% | 99.87 | 103.44 |
| 2011-08-05 | Viernes | 102.14 | -1.25 | -1.21% | 101.33 | 103.97 |
| 2011-08-08 | Lunes | 102.98 | +0.84 | +0.82% | 101.54 | 103.66 |
| 2011-08-09 | Martes | 106.69 | +3.71 | +3.60% | 101.88 | 108.50 |
| 2011-08-10 | Miércoles | 105.87 | -0.82 | -0.77% | 104.49 | 107.19 |
| 2011-08-11 | Jueves | 100.77 | -5.10 | -4.82% | 99.83 | 106.22 |
| 2011-08-12 | Viernes | 98.59 | -2.18 | -2.16% | 98.42 | 101.66 |
| 2011-08-15 | Lunes | 98.00 | -0.59 | -0.60% | 96.04 | 98.57 |
| 2011-08-16 | Martes | 96.53 | -1.47 | -1.50% | 96.28 | 98.89 |
| 2011-08-17 | Miércoles | 96.95 | +0.42 | +0.44% | 95.58 | 97.94 |
| 2011-08-18 | Jueves | 96.45 | -0.50 | -0.52% | 95.91 | 97.41 |
| 2011-08-19 | Viernes | 97.50 | +1.05 | +1.09% | 96.06 | 97.72 |
| 2011-08-22 | Lunes | 97.21 | -0.29 | -0.30% | 96.99 | 98.08 |
| 2011-08-23 | Martes | 96.80 | -0.41 | -0.42% | 96.56 | 97.59 |
| 2011-08-24 | Miércoles | 96.69 | -0.11 | -0.11% | 96.35 | 97.24 |
| 2011-08-25 | Jueves | 97.73 | +1.04 | +1.08% | 96.51 | 97.88 |
| 2011-08-26 | Viernes | 95.05 | -2.68 | -2.74% | 94.43 | 97.69 |
| 2011-08-29 | Lunes | 94.20 | -0.85 | -0.89% | 93.39 | 95.05 |
| 2011-08-30 | Martes | 93.50 | -0.70 | -0.74% | 93.15 | 94.47 |
| 2011-08-31 | Miércoles | 95.09 | +1.59 | +1.70% | 93.34 | 95.75 |
| 2011-09-01 | Jueves | 96.70 | +1.61 | +1.69% | 94.92 | 96.89 |
| 2011-09-02 | Viernes | 97.42 | +0.72 | +0.74% | 96.50 | 99.50 |
| 2011-09-05 | Lunes | 97.72 | +0.30 | +0.31% | 96.99 | 98.40 |
| 2011-09-06 | Martes | 90.04 | -7.68 | -7.86% | 89.82 | 98.10 |
| 2011-09-07 | Miércoles | 90.08 | +0.04 | +0.04% | 89.72 | 90.44 |
| 2011-09-08 | Jueves | 88.53 | -1.55 | -1.72% | 88.40 | 90.16 |
| 2011-09-09 | Viernes | 87.78 | -0.75 | -0.85% | 87.22 | 89.04 |
| 2011-09-12 | Lunes | 87.66 | -0.12 | -0.14% | 86.09 | 87.80 |
| 2011-09-13 | Martes | 87.42 | -0.24 | -0.27% | 86.67 | 87.75 |
| 2011-09-14 | Miércoles | 87.50 | +0.08 | +0.09% | 86.82 | 87.79 |
| 2011-09-15 | Jueves | 88.23 | +0.73 | +0.83% | 87.09 | 88.80 |
| 2011-09-16 | Viernes | 87.69 | -0.54 | -0.61% | 87.46 | 88.31 |
| 2011-09-19 | Lunes | 86.83 | -0.86 | -0.98% | 86.17 | 87.45 |
| 2011-09-20 | Martes | 86.14 | -0.69 | -0.79% | 85.75 | 87.11 |
| 2011-09-21 | Miércoles | 84.91 | -1.23 | -1.43% | 84.82 | 86.40 |
| 2011-09-22 | Jueves | 84.00 | -0.91 | -1.07% | 83.02 | 85.52 |
| 2011-09-23 | Viernes | 84.57 | +0.57 | +0.68% | 83.83 | 85.00 |
| 2011-09-26 | Lunes | 84.75 | +0.18 | +0.21% | 83.38 | 84.87 |
| 2011-09-27 | Martes | 85.69 | +0.94 | +1.11% | 84.34 | 86.06 |
| 2011-09-28 | Miércoles | 85.06 | -0.63 | -0.74% | 84.82 | 85.77 |
| 2011-09-29 | Jueves | 85.58 | +0.52 | +0.61% | 84.67 | 86.08 |
| 2011-09-30 | Viernes | 84.86 | -0.72 | -0.84% | 84.71 | 85.64 |
| 2011-10-03 | Lunes | 83.12 | -1.74 | -2.05% | 82.98 | 85.08 |
| 2011-10-04 | Martes | 83.92 | +0.80 | +0.96% | 82.80 | 84.02 |
| 2011-10-05 | Miércoles | 83.15 | -0.77 | -0.92% | 82.88 | 83.83 |
| 2011-10-06 | Jueves | 83.28 | +0.13 | +0.16% | 82.37 | 83.50 |
| 2011-10-07 | Viernes | 82.77 | -0.51 | -0.61% | 82.54 | 83.95 |
| 2011-10-10 | Lunes | 84.81 | +2.04 | +2.46% | 82.75 | 85.16 |
| 2011-10-11 | Martes | 84.41 | -0.40 | -0.47% | 83.93 | 85.00 |
| 2011-10-12 | Miércoles | 86.28 | +1.87 | +2.22% | 84.07 | 86.82 |
| 2011-10-13 | Jueves | 85.60 | -0.68 | -0.79% | 84.91 | 86.39 |
| 2011-10-14 | Viernes | 86.61 | +1.01 | +1.18% | 85.32 | 86.81 |
| 2011-10-17 | Lunes | 85.46 | -1.15 | -1.33% | 85.25 | 87.20 |
| 2011-10-18 | Martes | 85.41 | -0.05 | -0.06% | 84.79 | 85.91 |
| 2011-10-19 | Miércoles | 85.06 | -0.35 | -0.41% | 84.83 | 85.72 |
| 2011-10-20 | Jueves | 85.90 | +0.84 | +0.99% | 84.40 | 86.22 |
| 2011-10-21 | Viernes | 86.40 | +0.50 | +0.58% | 85.47 | 86.76 |
| 2011-10-24 | Lunes | 86.39 | -0.01 | -0.01% | 85.64 | 86.70 |
| 2011-10-25 | Martes | 86.63 | +0.24 | +0.28% | 85.84 | 86.85 |
| 2011-10-26 | Miércoles | 86.47 | -0.16 | -0.18% | 85.64 | 86.95 |
| 2011-10-27 | Jueves | 88.31 | +1.84 | +2.13% | 86.25 | 88.59 |
| 2011-10-28 | Viernes | 87.83 | -0.48 | -0.54% | 87.49 | 88.41 |
| 2011-10-31 | Lunes | 89.12 | +1.29 | +1.47% | 87.62 | 91.36 |
| 2011-11-01 | Martes | 88.29 | -0.83 | -0.93% | 87.27 | 89.86 |
| 2011-11-02 | Miércoles | 88.28 | -0.01 | -0.01% | 87.92 | 88.76 |
| 2011-11-03 | Jueves | 88.86 | +0.58 | +0.66% | 87.66 | 89.10 |
| 2011-11-04 | Viernes | 88.43 | -0.43 | -0.48% | 87.73 | 89.00 |
| 2011-11-07 | Lunes | 86.63 | -1.80 | -2.04% | 86.35 | 88.12 |
| 2011-11-08 | Martes | 86.82 | +0.19 | +0.22% | 85.89 | 87.19 |
| 2011-11-09 | Miércoles | 85.60 | -1.22 | -1.41% | 85.36 | 87.01 |
| 2011-11-10 | Jueves | 85.69 | +0.09 | +0.11% | 84.90 | 86.09 |
| 2011-11-11 | Viernes | 85.59 | -0.10 | -0.12% | 85.12 | 86.16 |
| 2011-11-14 | Lunes | 84.97 | -0.62 | -0.72% | 84.68 | 86.04 |
| 2011-11-15 | Martes | 84.15 | -0.82 | -0.97% | 83.69 | 85.02 |
| 2011-11-16 | Miércoles | 83.75 | -0.40 | -0.48% | 83.38 | 84.30 |
| 2011-11-17 | Jueves | 83.50 | -0.25 | -0.30% | 83.27 | 84.09 |
| 2011-11-18 | Viernes | 83.88 | +0.38 | +0.46% | 83.38 | 84.35 |
| 2011-11-21 | Lunes | 83.90 | +0.02 | +0.02% | 83.34 | 84.23 |
| 2011-11-22 | Martes | 84.22 | +0.32 | +0.38% | 83.71 | 84.41 |
| 2011-11-23 | Miércoles | 84.06 | -0.16 | -0.19% | 83.80 | 84.38 |
| 2011-11-24 | Jueves | 83.87 | -0.19 | -0.23% | 83.62 | 84.19 |
| 2011-11-25 | Viernes | 83.51 | -0.36 | -0.43% | 83.14 | 84.15 |
| 2011-11-28 | Lunes | 84.53 | +1.02 | +1.22% | 83.34 | 84.89 |
| 2011-11-29 | Martes | 84.65 | +0.12 | +0.14% | 84.14 | 84.99 |
| 2011-11-30 | Miércoles | 84.88 | +0.23 | +0.27% | 84.21 | 85.56 |
| 2011-12-01 | Jueves | 84.88 | 0.00 | 0% | 84.45 | 85.66 |
| 2011-12-02 | Viernes | 84.73 | -0.15 | -0.18% | 84.27 | 85.63 |
| 2011-12-05 | Lunes | 84.51 | -0.22 | -0.26% | 84.29 | 84.99 |
| 2011-12-06 | Martes | 83.91 | -0.60 | -0.71% | 83.57 | 84.62 |
| 2011-12-07 | Miércoles | 84.08 | +0.17 | +0.20% | 83.61 | 84.20 |
| 2011-12-08 | Jueves | 83.94 | -0.14 | -0.17% | 83.31 | 84.24 |
| 2011-12-09 | Viernes | 83.89 | -0.05 | -0.06% | 83.56 | 84.67 |
| 2011-12-12 | Lunes | 83.15 | -0.74 | -0.88% | 82.91 | 83.98 |
| 2011-12-13 | Martes | 82.46 | -0.69 | -0.83% | 82.19 | 83.30 |
| 2011-12-14 | Miércoles | 81.86 | -0.60 | -0.73% | 81.77 | 82.67 |
| 2011-12-15 | Jueves | 82.84 | +0.98 | +1.20% | 81.67 | 83.05 |
| 2011-12-16 | Viernes | 83.09 | +0.25 | +0.30% | 82.69 | 83.22 |
| 2011-12-19 | Lunes | 83.25 | +0.16 | +0.19% | 82.91 | 83.37 |
| 2011-12-20 | Martes | 83.58 | +0.33 | +0.40% | 82.97 | 84.02 |
| 2011-12-21 | Miércoles | 83.44 | -0.14 | -0.17% | 82.98 | 84.06 |
| 2011-12-22 | Jueves | 83.48 | +0.04 | +0.05% | 83.13 | 83.86 |
| 2011-12-23 | Viernes | 83.33 | -0.15 | -0.18% | 83.13 | 83.64 |
| 2011-12-26 | Lunes | 83.31 | -0.02 | -0.02% | 83.06 | 83.46 |
| 2011-12-27 | Martes | 83.38 | +0.07 | +0.08% | 83.10 | 83.50 |
| 2011-12-28 | Miércoles | 82.66 | -0.72 | -0.86% | 82.53 | 83.39 |
| 2011-12-29 | Jueves | 82.58 | -0.08 | -0.10% | 82.09 | 82.80 |
| 2011-12-30 | Viernes | 82.04 | -0.54 | -0.65% | 81.87 | 82.70 |