Valor del franco suizo en Japón en 2012

Precio cierre ¥94.80

Precio promedio ¥85.20

Precio mínimo ¥78.31

Precio máximo ¥94.90

Al finalizar el 2012 el franco suizo cotizó a 94.8 yenes japoneses. El precio subió 13.02 yenes (+15.92%) desde el inicio del año, cuando cotizaba a Fr.81.78. El precio promedio fue de ¥85.2.

En el 2012:

El precio mínimo fue de ¥78.31 y se alcanzó el 24 de julio.
El precio máximo fue de ¥94.9 y se alcanzó el 28 de diciembre.
El día más bajista fue el 30 de mayo, con una caída del 1.52%.
El día más alcista fue el 29 de junio, con un alza del 2.22%.
El precio del franco suizo subió 138 días y bajó 122 del total de 261 días bursátiles.
El franco suizo subió todos los días entre el 10 y el 20 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	81.78	-0.26	-0.32%	81.56	82.22
2012-01-03	Martes	82.28	+0.50	+0.61%	81.66	82.38
2012-01-04	Miércoles	81.47	-0.81	-0.98%	81.23	82.41
2012-01-05	Jueves	81.01	-0.46	-0.56%	80.71	81.58
2012-01-06	Viernes	80.60	-0.41	-0.51%	80.44	81.16
2012-01-09	Lunes	80.92	+0.32	+0.40%	79.99	80.99
2012-01-10	Martes	80.95	+0.03	+0.04%	80.75	81.19
2012-01-11	Miércoles	80.58	-0.37	-0.46%	80.37	81.14
2012-01-12	Jueves	81.31	+0.73	+0.91%	80.49	81.53
2012-01-13	Viernes	80.72	-0.59	-0.73%	80.37	81.56
2012-01-16	Lunes	80.47	-0.25	-0.31%	80.22	80.80
2012-01-17	Martes	80.94	+0.47	+0.58%	80.16	81.31
2012-01-18	Miércoles	81.73	+0.79	+0.98%	80.71	81.83
2012-01-19	Jueves	82.73	+1.00	+1.22%	81.48	82.80
2012-01-20	Viernes	82.37	-0.36	-0.44%	82.20	83.06
2012-01-23	Lunes	83.07	+0.70	+0.85%	81.96	83.25
2012-01-24	Martes	83.71	+0.64	+0.77%	82.78	83.87
2012-01-25	Miércoles	84.36	+0.65	+0.78%	83.55	84.45
2012-01-26	Jueves	84.12	-0.24	-0.28%	84.00	84.72
2012-01-27	Viernes	84.08	-0.04	-0.05%	83.33	84.17
2012-01-30	Lunes	83.13	-0.95	-1.13%	82.91	84.13
2012-01-31	Martes	82.81	-0.32	-0.38%	82.64	83.77
2012-02-01	Miércoles	83.25	+0.44	+0.53%	82.33	83.56
2012-02-02	Jueves	83.16	-0.09	-0.11%	82.61	83.41
2012-02-03	Viernes	83.35	+0.19	+0.23%	82.83	83.73
2012-02-06	Lunes	83.34	-0.01	-0.01%	82.67	83.45
2012-02-07	Martes	84.20	+0.86	+1.03%	83.13	84.34
2012-02-08	Miércoles	84.38	+0.18	+0.21%	83.96	84.65
2012-02-09	Jueves	85.19	+0.81	+0.96%	84.12	85.31
2012-02-10	Viernes	84.66	-0.53	-0.62%	84.38	85.32
2012-02-13	Lunes	84.69	+0.03	+0.04%	84.55	85.37
2012-02-14	Martes	85.21	+0.52	+0.61%	84.18	85.53
2012-02-15	Miércoles	84.88	-0.33	-0.39%	84.61	85.72
2012-02-16	Jueves	85.87	+0.99	+1.17%	84.42	86.02
2012-02-17	Viernes	86.54	+0.67	+0.78%	85.62	86.66
2012-02-20	Lunes	87.35	+0.81	+0.94%	86.54	87.47
2012-02-21	Martes	87.40	+0.05	+0.06%	87.00	87.82
2012-02-22	Miércoles	88.16	+0.76	+0.87%	87.25	88.34
2012-02-23	Jueves	88.72	+0.56	+0.64%	87.96	88.77
2012-02-24	Viernes	90.47	+1.75	+1.97%	88.57	90.61
2012-02-27	Lunes	89.54	-0.93	-1.03%	88.93	91.21
2012-02-28	Martes	89.89	+0.35	+0.39%	88.99	90.28
2012-02-29	Miércoles	89.75	-0.14	-0.16%	89.45	90.22
2012-03-01	Jueves	89.44	-0.31	-0.35%	89.25	89.98
2012-03-02	Viernes	89.47	+0.03	+0.03%	89.07	89.94
2012-03-05	Lunes	89.37	-0.10	-0.11%	88.42	89.56
2012-03-06	Martes	88.06	-1.31	-1.47%	87.56	89.46
2012-03-07	Miércoles	88.52	+0.46	+0.52%	87.57	88.64
2012-03-08	Jueves	89.86	+1.34	+1.51%	88.33	90.00
2012-03-09	Viernes	89.71	-0.15	-0.17%	89.27	90.15
2012-03-12	Lunes	89.78	+0.07	+0.08%	89.05	89.84
2012-03-13	Martes	89.78	0.00	0%	89.45	90.23
2012-03-14	Miércoles	89.91	+0.13	+0.14%	89.55	90.36
2012-03-15	Jueves	90.49	+0.58	+0.65%	89.76	90.58
2012-03-16	Viernes	91.15	+0.66	+0.73%	90.19	91.22
2012-03-19	Lunes	91.46	+0.31	+0.34%	90.45	91.68
2012-03-20	Martes	91.75	+0.29	+0.32%	91.32	91.92
2012-03-21	Miércoles	91.38	-0.37	-0.40%	91.19	92.44
2012-03-22	Jueves	90.37	-1.01	-1.11%	89.93	91.69
2012-03-23	Viernes	90.69	+0.32	+0.35%	90.06	91.19
2012-03-26	Lunes	91.75	+1.06	+1.17%	90.50	91.81
2012-03-27	Martes	91.88	+0.13	+0.14%	91.43	92.30
2012-03-28	Miércoles	91.53	-0.35	-0.38%	91.08	92.00
2012-03-29	Jueves	90.94	-0.59	-0.64%	90.23	91.67
2012-03-30	Viernes	91.78	+0.84	+0.92%	90.38	91.90
2012-04-02	Lunes	90.84	-0.94	-1.02%	90.46	92.28
2012-04-03	Martes	91.07	+0.23	+0.25%	90.26	91.28
2012-04-04	Miércoles	90.02	-1.05	-1.15%	89.58	91.12
2012-04-05	Jueves	89.49	-0.53	-0.59%	88.86	90.12
2012-04-06	Viernes	89.03	-0.46	-0.51%	88.65	89.79
2012-04-09	Lunes	88.91	-0.12	-0.13%	88.24	89.23
2012-04-10	Martes	87.83	-1.08	-1.21%	87.72	89.40
2012-04-11	Miércoles	88.14	+0.31	+0.35%	87.69	88.85
2012-04-12	Jueves	88.75	+0.61	+0.69%	88.15	88.97
2012-04-13	Viernes	88.03	-0.72	-0.81%	87.86	89.16
2012-04-16	Lunes	87.91	-0.12	-0.14%	86.97	88.08
2012-04-17	Martes	88.33	+0.42	+0.48%	87.51	88.51
2012-04-18	Miércoles	88.73	+0.40	+0.45%	88.22	88.97
2012-04-19	Jueves	89.20	+0.47	+0.53%	88.54	89.33
2012-04-20	Viernes	89.71	+0.51	+0.57%	89.03	89.98
2012-04-23	Lunes	88.84	-0.87	-0.97%	88.39	89.72
2012-04-24	Martes	89.32	+0.48	+0.54%	88.41	89.40
2012-04-25	Miércoles	89.41	+0.09	+0.10%	89.06	89.68
2012-04-26	Jueves	89.06	-0.35	-0.39%	88.58	89.61
2012-04-27	Viernes	88.55	-0.51	-0.57%	88.30	89.47
2012-04-30	Lunes	87.94	-0.61	-0.69%	87.72	88.65
2012-05-01	Martes	88.22	+0.28	+0.32%	87.78	88.41
2012-05-02	Miércoles	87.72	-0.50	-0.57%	87.43	88.69
2012-05-03	Jueves	87.80	+0.08	+0.09%	87.51	88.35
2012-05-04	Viernes	86.97	-0.83	-0.95%	86.84	87.89
2012-05-07	Lunes	86.83	-0.14	-0.16%	85.88	86.95
2012-05-08	Martes	86.47	-0.36	-0.41%	86.13	86.96
2012-05-09	Miércoles	85.76	-0.71	-0.82%	85.48	86.53
2012-05-10	Jueves	86.07	+0.31	+0.36%	85.65	86.41
2012-05-11	Viernes	86.00	-0.07	-0.08%	85.65	86.34
2012-05-14	Lunes	85.34	-0.66	-0.77%	85.05	86.12
2012-05-15	Martes	85.00	-0.34	-0.40%	84.89	85.69
2012-05-16	Miércoles	85.02	+0.02	+0.02%	84.77	85.67
2012-05-17	Jueves	83.83	-1.19	-1.40%	83.66	85.29
2012-05-18	Viernes	84.09	+0.26	+0.31%	83.37	84.22
2012-05-21	Lunes	84.58	+0.49	+0.58%	83.90	84.67
2012-05-22	Martes	84.42	-0.16	-0.19%	84.16	85.05
2012-05-23	Miércoles	83.27	-1.15	-1.36%	82.80	84.50
2012-05-24	Jueves	83.05	-0.22	-0.26%	82.66	83.44
2012-05-25	Viernes	83.04	-0.01	-0.01%	82.77	83.48
2012-05-28	Lunes	82.91	-0.13	-0.16%	82.72	83.33
2012-05-29	Martes	82.73	-0.18	-0.22%	82.32	83.19
2012-05-30	Miércoles	81.47	-1.26	-1.52%	81.34	82.75
2012-05-31	Jueves	80.63	-0.84	-1.03%	80.29	81.66
2012-06-01	Viernes	80.75	+0.12	+0.15%	79.54	81.20
2012-06-04	Lunes	81.54	+0.79	+0.98%	80.51	81.63
2012-06-05	Martes	81.68	+0.14	+0.17%	80.75	81.86
2012-06-06	Miércoles	82.95	+1.27	+1.55%	81.45	83.08
2012-06-07	Jueves	83.28	+0.33	+0.40%	82.70	83.80
2012-06-08	Viernes	82.83	-0.45	-0.54%	82.01	83.53
2012-06-11	Lunes	82.46	-0.37	-0.45%	82.39	84.04
2012-06-12	Martes	82.90	+0.44	+0.53%	82.11	83.09
2012-06-13	Miércoles	83.09	+0.19	+0.23%	82.62	83.38
2012-06-14	Jueves	83.48	+0.39	+0.47%	82.78	83.52
2012-06-15	Viernes	82.92	-0.56	-0.67%	82.43	83.59
2012-06-18	Lunes	82.87	-0.05	-0.06%	82.48	83.96
2012-06-19	Martes	83.39	+0.52	+0.63%	82.52	83.72
2012-06-20	Miércoles	84.06	+0.67	+0.80%	83.05	84.45
2012-06-21	Jueves	83.84	-0.22	-0.26%	83.62	84.71
2012-06-22	Viernes	84.20	+0.36	+0.43%	83.52	84.34
2012-06-25	Lunes	82.95	-1.25	-1.48%	82.52	84.15
2012-06-26	Martes	82.66	-0.29	-0.35%	82.17	83.20
2012-06-27	Miércoles	82.77	+0.11	+0.13%	82.43	82.97
2012-06-28	Jueves	82.30	-0.47	-0.57%	81.82	82.85
2012-06-29	Viernes	84.13	+1.83	+2.22%	81.98	84.47
2012-07-02	Lunes	83.30	-0.83	-0.99%	82.98	84.30
2012-07-03	Martes	83.81	+0.51	+0.61%	82.98	84.30
2012-07-04	Miércoles	83.26	-0.55	-0.66%	83.01	83.84
2012-07-05	Jueves	82.43	-0.83	-1.00%	82.19	83.83
2012-07-06	Viernes	81.50	-0.93	-1.13%	81.23	82.53
2012-07-09	Lunes	81.64	+0.14	+0.17%	81.10	81.73
2012-07-10	Martes	81.03	-0.61	-0.75%	80.90	81.69
2012-07-11	Miércoles	81.28	+0.25	+0.31%	80.71	81.41
2012-07-12	Jueves	80.55	-0.73	-0.90%	80.23	81.50
2012-07-13	Viernes	80.78	+0.23	+0.29%	80.26	80.92
2012-07-16	Lunes	80.56	-0.22	-0.27%	80.01	80.92
2012-07-17	Martes	80.90	+0.34	+0.42%	80.22	81.10
2012-07-18	Miércoles	80.59	-0.31	-0.38%	80.25	81.06
2012-07-19	Jueves	80.38	-0.21	-0.26%	79.98	80.64
2012-07-20	Viernes	79.43	-0.95	-1.18%	79.33	80.57
2012-07-23	Lunes	79.08	-0.35	-0.44%	78.44	79.33
2012-07-24	Martes	78.55	-0.53	-0.67%	78.31	79.12
2012-07-25	Miércoles	79.09	+0.54	+0.69%	78.32	79.28
2012-07-26	Jueves	79.98	+0.89	+1.13%	78.77	80.31
2012-07-27	Viernes	80.43	+0.45	+0.56%	79.58	81.08
2012-07-30	Lunes	79.81	-0.62	-0.77%	79.50	80.50
2012-07-31	Martes	80.00	+0.19	+0.24%	79.65	80.18
2012-08-01	Miércoles	79.81	-0.19	-0.24%	79.61	80.31
2012-08-02	Jueves	79.37	-0.44	-0.55%	78.97	80.66
2012-08-03	Viernes	80.89	+1.52	+1.92%	79.04	81.14
2012-08-06	Lunes	80.75	-0.14	-0.17%	80.43	81.42
2012-08-07	Martes	81.08	+0.33	+0.41%	80.52	81.42
2012-08-08	Miércoles	80.75	-0.33	-0.41%	80.34	81.17
2012-08-09	Jueves	80.50	-0.25	-0.31%	80.15	81.00
2012-08-10	Viernes	80.12	-0.38	-0.47%	79.65	80.61
2012-08-13	Lunes	80.41	+0.29	+0.36%	79.83	80.75
2012-08-14	Martes	80.79	+0.38	+0.47%	80.32	81.17
2012-08-15	Miércoles	80.78	-0.01	-0.01%	80.31	81.14
2012-08-16	Jueves	81.65	+0.87	+1.08%	80.70	81.78
2012-08-17	Viernes	81.72	+0.07	+0.09%	81.31	82.01
2012-08-20	Lunes	81.66	-0.06	-0.07%	81.31	81.93
2012-08-21	Martes	82.33	+0.67	+0.82%	81.49	82.61
2012-08-22	Miércoles	81.97	-0.36	-0.44%	81.49	82.62
2012-08-23	Jueves	82.13	+0.16	+0.20%	81.77	82.31
2012-08-24	Viernes	81.97	-0.16	-0.19%	81.52	82.34
2012-08-27	Lunes	81.94	-0.03	-0.04%	81.78	82.22
2012-08-28	Martes	82.13	+0.19	+0.23%	81.44	82.31
2012-08-29	Miércoles	82.14	+0.01	+0.01%	81.44	82.32
2012-08-30	Jueves	81.91	-0.23	-0.28%	81.57	82.29
2012-08-31	Viernes	82.07	+0.16	+0.20%	81.53	82.49
2012-09-03	Lunes	82.09	+0.02	+0.02%	81.73	82.21
2012-09-04	Martes	82.06	-0.03	-0.04%	81.86	82.47
2012-09-05	Miércoles	82.04	-0.02	-0.02%	81.52	82.29
2012-09-06	Jueves	82.69	+0.65	+0.79%	81.88	82.86
2012-09-07	Viernes	82.86	+0.17	+0.21%	82.34	83.01
2012-09-10	Lunes	82.69	-0.17	-0.21%	82.51	82.96
2012-09-11	Martes	82.82	+0.13	+0.16%	82.39	83.08
2012-09-12	Miércoles	83.04	+0.22	+0.27%	82.68	83.30
2012-09-13	Jueves	82.88	-0.16	-0.19%	82.11	83.14
2012-09-14	Viernes	84.56	+1.68	+2.03%	82.77	84.70
2012-09-17	Lunes	84.88	+0.32	+0.38%	84.21	85.29
2012-09-18	Martes	84.84	-0.04	-0.05%	84.43	85.10
2012-09-19	Miércoles	84.50	-0.34	-0.40%	84.28	85.58
2012-09-20	Jueves	83.84	-0.66	-0.78%	83.43	84.68
2012-09-21	Viernes	83.81	-0.03	-0.04%	83.59	84.34
2012-09-24	Lunes	83.20	-0.61	-0.73%	82.86	83.79
2012-09-25	Martes	82.99	-0.21	-0.25%	82.78	83.81
2012-09-26	Miércoles	82.72	-0.27	-0.33%	82.44	83.06
2012-09-27	Jueves	82.83	+0.11	+0.13%	82.40	82.97
2012-09-28	Viernes	82.90	+0.07	+0.08%	82.55	83.25
2012-10-01	Lunes	83.11	+0.21	+0.25%	82.47	83.48
2012-10-02	Martes	83.47	+0.36	+0.43%	83.03	83.66
2012-10-03	Miércoles	83.67	+0.20	+0.24%	83.13	83.87
2012-10-04	Jueves	84.35	+0.68	+0.81%	83.55	84.40
2012-10-05	Viernes	84.60	+0.25	+0.30%	84.01	84.86
2012-10-08	Lunes	83.90	-0.70	-0.83%	83.47	84.61
2012-10-09	Martes	83.17	-0.73	-0.87%	83.02	84.09
2012-10-10	Miércoles	83.19	+0.02	+0.02%	82.90	83.57
2012-10-11	Jueves	83.85	+0.66	+0.79%	82.83	84.16
2012-10-12	Viernes	84.02	+0.17	+0.20%	83.66	84.29
2012-10-15	Lunes	84.32	+0.30	+0.36%	83.56	84.60
2012-10-16	Martes	85.29	+0.97	+1.15%	84.24	85.35
2012-10-17	Miércoles	85.59	+0.30	+0.35%	84.96	85.73
2012-10-18	Jueves	85.72	+0.13	+0.15%	85.39	86.15
2012-10-19	Viernes	85.44	-0.28	-0.33%	85.26	85.92
2012-10-22	Lunes	86.29	+0.85	+0.99%	85.24	86.37
2012-10-23	Martes	85.66	-0.63	-0.73%	85.31	86.41
2012-10-24	Miércoles	85.54	-0.12	-0.14%	85.07	85.78
2012-10-25	Jueves	85.89	+0.35	+0.41%	85.48	86.31
2012-10-26	Viernes	85.19	-0.70	-0.81%	84.85	86.04
2012-10-29	Lunes	85.20	+0.01	+0.01%	84.74	85.33
2012-10-30	Martes	85.38	+0.18	+0.21%	84.51	85.58
2012-10-31	Miércoles	85.67	+0.29	+0.34%	85.24	86.07
2012-11-01	Jueves	86.03	+0.36	+0.42%	85.45	86.17
2012-11-02	Viernes	85.56	-0.47	-0.55%	85.30	86.14
2012-11-05	Lunes	85.10	-0.46	-0.54%	84.84	85.67
2012-11-06	Martes	85.21	+0.11	+0.13%	84.57	85.43
2012-11-07	Miércoles	84.58	-0.63	-0.74%	84.30	85.63
2012-11-08	Jueves	83.93	-0.65	-0.77%	83.70	84.71
2012-11-09	Viernes	83.81	-0.12	-0.14%	83.22	84.35
2012-11-12	Lunes	83.78	-0.03	-0.04%	83.55	83.97
2012-11-13	Martes	83.76	-0.02	-0.02%	83.20	84.06
2012-11-14	Miércoles	84.87	+1.11	+1.33%	83.68	85.09
2012-11-15	Jueves	86.12	+1.25	+1.47%	84.66	86.41
2012-11-16	Viernes	85.97	-0.15	-0.17%	85.50	86.28
2012-11-19	Lunes	86.56	+0.59	+0.69%	85.80	86.60
2012-11-20	Martes	86.94	+0.38	+0.44%	85.97	86.97
2012-11-21	Miércoles	87.91	+0.97	+1.12%	86.33	87.95
2012-11-22	Jueves	88.15	+0.24	+0.27%	87.66	88.50
2012-11-23	Viernes	88.76	+0.61	+0.69%	87.69	88.88
2012-11-26	Lunes	88.41	-0.35	-0.39%	88.05	89.03
2012-11-27	Martes	88.23	-0.18	-0.20%	88.04	88.81
2012-11-28	Miércoles	88.10	-0.13	-0.15%	87.45	88.35
2012-11-29	Jueves	88.49	+0.39	+0.44%	88.13	88.73
2012-11-30	Viernes	88.98	+0.49	+0.55%	88.35	89.38
2012-12-03	Lunes	88.81	-0.17	-0.19%	88.53	89.16
2012-12-04	Martes	88.37	-0.44	-0.50%	88.14	88.88
2012-12-05	Miércoles	88.98	+0.61	+0.69%	88.21	89.05
2012-12-06	Jueves	88.32	-0.66	-0.74%	88.09	89.13
2012-12-07	Viernes	88.23	-0.09	-0.10%	87.75	88.58
2012-12-10	Lunes	88.28	+0.05	+0.06%	87.79	88.35
2012-12-11	Martes	88.53	+0.25	+0.28%	87.89	88.59
2012-12-12	Miércoles	89.80	+1.27	+1.43%	88.39	90.02
2012-12-13	Jueves	90.53	+0.73	+0.81%	89.65	90.62
2012-12-14	Viernes	90.92	+0.39	+0.43%	90.22	91.06
2012-12-17	Lunes	91.38	+0.46	+0.51%	90.97	92.02
2012-12-18	Martes	92.17	+0.79	+0.86%	91.28	92.31
2012-12-19	Miércoles	92.45	+0.28	+0.30%	92.09	93.06
2012-12-20	Jueves	92.57	+0.12	+0.13%	91.64	92.92
2012-12-21	Viernes	91.95	-0.62	-0.67%	91.57	92.60
2012-12-24	Lunes	92.66	+0.71	+0.77%	91.91	92.76
2012-12-25	Martes	92.60	-0.06	-0.06%	92.29	92.82
2012-12-26	Miércoles	93.77	+1.17	+1.26%	92.45	93.89
2012-12-27	Jueves	94.22	+0.45	+0.48%	93.52	94.60
2012-12-28	Viernes	94.24	+0.02	+0.02%	92.45	94.90
2012-12-31	Lunes	94.80	+0.56	+0.59%	93.78	94.88