Valor del franco suizo en Japón en 2012

Precio cierre ¥94.80
Precio promedio ¥85.20
Precio mínimo ¥78.31
Precio máximo ¥94.90

Al finalizar el 2012 el franco suizo cotizó a 94.8 yenes japoneses. El precio subió 13.02 yenes (+15.92%) desde el inicio del año, cuando cotizaba a Fr.81.78. El precio promedio fue de ¥85.2.

En el 2012:

  • El precio mínimo fue de ¥78.31 y se alcanzó el 24 de julio.
  • El precio máximo fue de ¥94.9 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 30 de mayo, con una caída del 1.52%.
  • El día más alcista fue el 29 de junio, con un alza del 2.22%.
  • El precio del franco suizo subió 138 días y bajó 122 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 10 y el 20 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 81.78 -0.26 -0.32% 81.56 82.22
2012-01-03 Martes 82.28 +0.50 +0.61% 81.66 82.38
2012-01-04 Miércoles 81.47 -0.81 -0.98% 81.23 82.41
2012-01-05 Jueves 81.01 -0.46 -0.56% 80.71 81.58
2012-01-06 Viernes 80.60 -0.41 -0.51% 80.44 81.16
2012-01-09 Lunes 80.92 +0.32 +0.40% 79.99 80.99
2012-01-10 Martes 80.95 +0.03 +0.04% 80.75 81.19
2012-01-11 Miércoles 80.58 -0.37 -0.46% 80.37 81.14
2012-01-12 Jueves 81.31 +0.73 +0.91% 80.49 81.53
2012-01-13 Viernes 80.72 -0.59 -0.73% 80.37 81.56
2012-01-16 Lunes 80.47 -0.25 -0.31% 80.22 80.80
2012-01-17 Martes 80.94 +0.47 +0.58% 80.16 81.31
2012-01-18 Miércoles 81.73 +0.79 +0.98% 80.71 81.83
2012-01-19 Jueves 82.73 +1.00 +1.22% 81.48 82.80
2012-01-20 Viernes 82.37 -0.36 -0.44% 82.20 83.06
2012-01-23 Lunes 83.07 +0.70 +0.85% 81.96 83.25
2012-01-24 Martes 83.71 +0.64 +0.77% 82.78 83.87
2012-01-25 Miércoles 84.36 +0.65 +0.78% 83.55 84.45
2012-01-26 Jueves 84.12 -0.24 -0.28% 84.00 84.72
2012-01-27 Viernes 84.08 -0.04 -0.05% 83.33 84.17
2012-01-30 Lunes 83.13 -0.95 -1.13% 82.91 84.13
2012-01-31 Martes 82.81 -0.32 -0.38% 82.64 83.77
2012-02-01 Miércoles 83.25 +0.44 +0.53% 82.33 83.56
2012-02-02 Jueves 83.16 -0.09 -0.11% 82.61 83.41
2012-02-03 Viernes 83.35 +0.19 +0.23% 82.83 83.73
2012-02-06 Lunes 83.34 -0.01 -0.01% 82.67 83.45
2012-02-07 Martes 84.20 +0.86 +1.03% 83.13 84.34
2012-02-08 Miércoles 84.38 +0.18 +0.21% 83.96 84.65
2012-02-09 Jueves 85.19 +0.81 +0.96% 84.12 85.31
2012-02-10 Viernes 84.66 -0.53 -0.62% 84.38 85.32
2012-02-13 Lunes 84.69 +0.03 +0.04% 84.55 85.37
2012-02-14 Martes 85.21 +0.52 +0.61% 84.18 85.53
2012-02-15 Miércoles 84.88 -0.33 -0.39% 84.61 85.72
2012-02-16 Jueves 85.87 +0.99 +1.17% 84.42 86.02
2012-02-17 Viernes 86.54 +0.67 +0.78% 85.62 86.66
2012-02-20 Lunes 87.35 +0.81 +0.94% 86.54 87.47
2012-02-21 Martes 87.40 +0.05 +0.06% 87.00 87.82
2012-02-22 Miércoles 88.16 +0.76 +0.87% 87.25 88.34
2012-02-23 Jueves 88.72 +0.56 +0.64% 87.96 88.77
2012-02-24 Viernes 90.47 +1.75 +1.97% 88.57 90.61
2012-02-27 Lunes 89.54 -0.93 -1.03% 88.93 91.21
2012-02-28 Martes 89.89 +0.35 +0.39% 88.99 90.28
2012-02-29 Miércoles 89.75 -0.14 -0.16% 89.45 90.22
2012-03-01 Jueves 89.44 -0.31 -0.35% 89.25 89.98
2012-03-02 Viernes 89.47 +0.03 +0.03% 89.07 89.94
2012-03-05 Lunes 89.37 -0.10 -0.11% 88.42 89.56
2012-03-06 Martes 88.06 -1.31 -1.47% 87.56 89.46
2012-03-07 Miércoles 88.52 +0.46 +0.52% 87.57 88.64
2012-03-08 Jueves 89.86 +1.34 +1.51% 88.33 90.00
2012-03-09 Viernes 89.71 -0.15 -0.17% 89.27 90.15
2012-03-12 Lunes 89.78 +0.07 +0.08% 89.05 89.84
2012-03-13 Martes 89.78 0.00 0% 89.45 90.23
2012-03-14 Miércoles 89.91 +0.13 +0.14% 89.55 90.36
2012-03-15 Jueves 90.49 +0.58 +0.65% 89.76 90.58
2012-03-16 Viernes 91.15 +0.66 +0.73% 90.19 91.22
2012-03-19 Lunes 91.46 +0.31 +0.34% 90.45 91.68
2012-03-20 Martes 91.75 +0.29 +0.32% 91.32 91.92
2012-03-21 Miércoles 91.38 -0.37 -0.40% 91.19 92.44
2012-03-22 Jueves 90.37 -1.01 -1.11% 89.93 91.69
2012-03-23 Viernes 90.69 +0.32 +0.35% 90.06 91.19
2012-03-26 Lunes 91.75 +1.06 +1.17% 90.50 91.81
2012-03-27 Martes 91.88 +0.13 +0.14% 91.43 92.30
2012-03-28 Miércoles 91.53 -0.35 -0.38% 91.08 92.00
2012-03-29 Jueves 90.94 -0.59 -0.64% 90.23 91.67
2012-03-30 Viernes 91.78 +0.84 +0.92% 90.38 91.90
2012-04-02 Lunes 90.84 -0.94 -1.02% 90.46 92.28
2012-04-03 Martes 91.07 +0.23 +0.25% 90.26 91.28
2012-04-04 Miércoles 90.02 -1.05 -1.15% 89.58 91.12
2012-04-05 Jueves 89.49 -0.53 -0.59% 88.86 90.12
2012-04-06 Viernes 89.03 -0.46 -0.51% 88.65 89.79
2012-04-09 Lunes 88.91 -0.12 -0.13% 88.24 89.23
2012-04-10 Martes 87.83 -1.08 -1.21% 87.72 89.40
2012-04-11 Miércoles 88.14 +0.31 +0.35% 87.69 88.85
2012-04-12 Jueves 88.75 +0.61 +0.69% 88.15 88.97
2012-04-13 Viernes 88.03 -0.72 -0.81% 87.86 89.16
2012-04-16 Lunes 87.91 -0.12 -0.14% 86.97 88.08
2012-04-17 Martes 88.33 +0.42 +0.48% 87.51 88.51
2012-04-18 Miércoles 88.73 +0.40 +0.45% 88.22 88.97
2012-04-19 Jueves 89.20 +0.47 +0.53% 88.54 89.33
2012-04-20 Viernes 89.71 +0.51 +0.57% 89.03 89.98
2012-04-23 Lunes 88.84 -0.87 -0.97% 88.39 89.72
2012-04-24 Martes 89.32 +0.48 +0.54% 88.41 89.40
2012-04-25 Miércoles 89.41 +0.09 +0.10% 89.06 89.68
2012-04-26 Jueves 89.06 -0.35 -0.39% 88.58 89.61
2012-04-27 Viernes 88.55 -0.51 -0.57% 88.30 89.47
2012-04-30 Lunes 87.94 -0.61 -0.69% 87.72 88.65
2012-05-01 Martes 88.22 +0.28 +0.32% 87.78 88.41
2012-05-02 Miércoles 87.72 -0.50 -0.57% 87.43 88.69
2012-05-03 Jueves 87.80 +0.08 +0.09% 87.51 88.35
2012-05-04 Viernes 86.97 -0.83 -0.95% 86.84 87.89
2012-05-07 Lunes 86.83 -0.14 -0.16% 85.88 86.95
2012-05-08 Martes 86.47 -0.36 -0.41% 86.13 86.96
2012-05-09 Miércoles 85.76 -0.71 -0.82% 85.48 86.53
2012-05-10 Jueves 86.07 +0.31 +0.36% 85.65 86.41
2012-05-11 Viernes 86.00 -0.07 -0.08% 85.65 86.34
2012-05-14 Lunes 85.34 -0.66 -0.77% 85.05 86.12
2012-05-15 Martes 85.00 -0.34 -0.40% 84.89 85.69
2012-05-16 Miércoles 85.02 +0.02 +0.02% 84.77 85.67
2012-05-17 Jueves 83.83 -1.19 -1.40% 83.66 85.29
2012-05-18 Viernes 84.09 +0.26 +0.31% 83.37 84.22
2012-05-21 Lunes 84.58 +0.49 +0.58% 83.90 84.67
2012-05-22 Martes 84.42 -0.16 -0.19% 84.16 85.05
2012-05-23 Miércoles 83.27 -1.15 -1.36% 82.80 84.50
2012-05-24 Jueves 83.05 -0.22 -0.26% 82.66 83.44
2012-05-25 Viernes 83.04 -0.01 -0.01% 82.77 83.48
2012-05-28 Lunes 82.91 -0.13 -0.16% 82.72 83.33
2012-05-29 Martes 82.73 -0.18 -0.22% 82.32 83.19
2012-05-30 Miércoles 81.47 -1.26 -1.52% 81.34 82.75
2012-05-31 Jueves 80.63 -0.84 -1.03% 80.29 81.66
2012-06-01 Viernes 80.75 +0.12 +0.15% 79.54 81.20
2012-06-04 Lunes 81.54 +0.79 +0.98% 80.51 81.63
2012-06-05 Martes 81.68 +0.14 +0.17% 80.75 81.86
2012-06-06 Miércoles 82.95 +1.27 +1.55% 81.45 83.08
2012-06-07 Jueves 83.28 +0.33 +0.40% 82.70 83.80
2012-06-08 Viernes 82.83 -0.45 -0.54% 82.01 83.53
2012-06-11 Lunes 82.46 -0.37 -0.45% 82.39 84.04
2012-06-12 Martes 82.90 +0.44 +0.53% 82.11 83.09
2012-06-13 Miércoles 83.09 +0.19 +0.23% 82.62 83.38
2012-06-14 Jueves 83.48 +0.39 +0.47% 82.78 83.52
2012-06-15 Viernes 82.92 -0.56 -0.67% 82.43 83.59
2012-06-18 Lunes 82.87 -0.05 -0.06% 82.48 83.96
2012-06-19 Martes 83.39 +0.52 +0.63% 82.52 83.72
2012-06-20 Miércoles 84.06 +0.67 +0.80% 83.05 84.45
2012-06-21 Jueves 83.84 -0.22 -0.26% 83.62 84.71
2012-06-22 Viernes 84.20 +0.36 +0.43% 83.52 84.34
2012-06-25 Lunes 82.95 -1.25 -1.48% 82.52 84.15
2012-06-26 Martes 82.66 -0.29 -0.35% 82.17 83.20
2012-06-27 Miércoles 82.77 +0.11 +0.13% 82.43 82.97
2012-06-28 Jueves 82.30 -0.47 -0.57% 81.82 82.85
2012-06-29 Viernes 84.13 +1.83 +2.22% 81.98 84.47
2012-07-02 Lunes 83.30 -0.83 -0.99% 82.98 84.30
2012-07-03 Martes 83.81 +0.51 +0.61% 82.98 84.30
2012-07-04 Miércoles 83.26 -0.55 -0.66% 83.01 83.84
2012-07-05 Jueves 82.43 -0.83 -1.00% 82.19 83.83
2012-07-06 Viernes 81.50 -0.93 -1.13% 81.23 82.53
2012-07-09 Lunes 81.64 +0.14 +0.17% 81.10 81.73
2012-07-10 Martes 81.03 -0.61 -0.75% 80.90 81.69
2012-07-11 Miércoles 81.28 +0.25 +0.31% 80.71 81.41
2012-07-12 Jueves 80.55 -0.73 -0.90% 80.23 81.50
2012-07-13 Viernes 80.78 +0.23 +0.29% 80.26 80.92
2012-07-16 Lunes 80.56 -0.22 -0.27% 80.01 80.92
2012-07-17 Martes 80.90 +0.34 +0.42% 80.22 81.10
2012-07-18 Miércoles 80.59 -0.31 -0.38% 80.25 81.06
2012-07-19 Jueves 80.38 -0.21 -0.26% 79.98 80.64
2012-07-20 Viernes 79.43 -0.95 -1.18% 79.33 80.57
2012-07-23 Lunes 79.08 -0.35 -0.44% 78.44 79.33
2012-07-24 Martes 78.55 -0.53 -0.67% 78.31 79.12
2012-07-25 Miércoles 79.09 +0.54 +0.69% 78.32 79.28
2012-07-26 Jueves 79.98 +0.89 +1.13% 78.77 80.31
2012-07-27 Viernes 80.43 +0.45 +0.56% 79.58 81.08
2012-07-30 Lunes 79.81 -0.62 -0.77% 79.50 80.50
2012-07-31 Martes 80.00 +0.19 +0.24% 79.65 80.18
2012-08-01 Miércoles 79.81 -0.19 -0.24% 79.61 80.31
2012-08-02 Jueves 79.37 -0.44 -0.55% 78.97 80.66
2012-08-03 Viernes 80.89 +1.52 +1.92% 79.04 81.14
2012-08-06 Lunes 80.75 -0.14 -0.17% 80.43 81.42
2012-08-07 Martes 81.08 +0.33 +0.41% 80.52 81.42
2012-08-08 Miércoles 80.75 -0.33 -0.41% 80.34 81.17
2012-08-09 Jueves 80.50 -0.25 -0.31% 80.15 81.00
2012-08-10 Viernes 80.12 -0.38 -0.47% 79.65 80.61
2012-08-13 Lunes 80.41 +0.29 +0.36% 79.83 80.75
2012-08-14 Martes 80.79 +0.38 +0.47% 80.32 81.17
2012-08-15 Miércoles 80.78 -0.01 -0.01% 80.31 81.14
2012-08-16 Jueves 81.65 +0.87 +1.08% 80.70 81.78
2012-08-17 Viernes 81.72 +0.07 +0.09% 81.31 82.01
2012-08-20 Lunes 81.66 -0.06 -0.07% 81.31 81.93
2012-08-21 Martes 82.33 +0.67 +0.82% 81.49 82.61
2012-08-22 Miércoles 81.97 -0.36 -0.44% 81.49 82.62
2012-08-23 Jueves 82.13 +0.16 +0.20% 81.77 82.31
2012-08-24 Viernes 81.97 -0.16 -0.19% 81.52 82.34
2012-08-27 Lunes 81.94 -0.03 -0.04% 81.78 82.22
2012-08-28 Martes 82.13 +0.19 +0.23% 81.44 82.31
2012-08-29 Miércoles 82.14 +0.01 +0.01% 81.44 82.32
2012-08-30 Jueves 81.91 -0.23 -0.28% 81.57 82.29
2012-08-31 Viernes 82.07 +0.16 +0.20% 81.53 82.49
2012-09-03 Lunes 82.09 +0.02 +0.02% 81.73 82.21
2012-09-04 Martes 82.06 -0.03 -0.04% 81.86 82.47
2012-09-05 Miércoles 82.04 -0.02 -0.02% 81.52 82.29
2012-09-06 Jueves 82.69 +0.65 +0.79% 81.88 82.86
2012-09-07 Viernes 82.86 +0.17 +0.21% 82.34 83.01
2012-09-10 Lunes 82.69 -0.17 -0.21% 82.51 82.96
2012-09-11 Martes 82.82 +0.13 +0.16% 82.39 83.08
2012-09-12 Miércoles 83.04 +0.22 +0.27% 82.68 83.30
2012-09-13 Jueves 82.88 -0.16 -0.19% 82.11 83.14
2012-09-14 Viernes 84.56 +1.68 +2.03% 82.77 84.70
2012-09-17 Lunes 84.88 +0.32 +0.38% 84.21 85.29
2012-09-18 Martes 84.84 -0.04 -0.05% 84.43 85.10
2012-09-19 Miércoles 84.50 -0.34 -0.40% 84.28 85.58
2012-09-20 Jueves 83.84 -0.66 -0.78% 83.43 84.68
2012-09-21 Viernes 83.81 -0.03 -0.04% 83.59 84.34
2012-09-24 Lunes 83.20 -0.61 -0.73% 82.86 83.79
2012-09-25 Martes 82.99 -0.21 -0.25% 82.78 83.81
2012-09-26 Miércoles 82.72 -0.27 -0.33% 82.44 83.06
2012-09-27 Jueves 82.83 +0.11 +0.13% 82.40 82.97
2012-09-28 Viernes 82.90 +0.07 +0.08% 82.55 83.25
2012-10-01 Lunes 83.11 +0.21 +0.25% 82.47 83.48
2012-10-02 Martes 83.47 +0.36 +0.43% 83.03 83.66
2012-10-03 Miércoles 83.67 +0.20 +0.24% 83.13 83.87
2012-10-04 Jueves 84.35 +0.68 +0.81% 83.55 84.40
2012-10-05 Viernes 84.60 +0.25 +0.30% 84.01 84.86
2012-10-08 Lunes 83.90 -0.70 -0.83% 83.47 84.61
2012-10-09 Martes 83.17 -0.73 -0.87% 83.02 84.09
2012-10-10 Miércoles 83.19 +0.02 +0.02% 82.90 83.57
2012-10-11 Jueves 83.85 +0.66 +0.79% 82.83 84.16
2012-10-12 Viernes 84.02 +0.17 +0.20% 83.66 84.29
2012-10-15 Lunes 84.32 +0.30 +0.36% 83.56 84.60
2012-10-16 Martes 85.29 +0.97 +1.15% 84.24 85.35
2012-10-17 Miércoles 85.59 +0.30 +0.35% 84.96 85.73
2012-10-18 Jueves 85.72 +0.13 +0.15% 85.39 86.15
2012-10-19 Viernes 85.44 -0.28 -0.33% 85.26 85.92
2012-10-22 Lunes 86.29 +0.85 +0.99% 85.24 86.37
2012-10-23 Martes 85.66 -0.63 -0.73% 85.31 86.41
2012-10-24 Miércoles 85.54 -0.12 -0.14% 85.07 85.78
2012-10-25 Jueves 85.89 +0.35 +0.41% 85.48 86.31
2012-10-26 Viernes 85.19 -0.70 -0.81% 84.85 86.04
2012-10-29 Lunes 85.20 +0.01 +0.01% 84.74 85.33
2012-10-30 Martes 85.38 +0.18 +0.21% 84.51 85.58
2012-10-31 Miércoles 85.67 +0.29 +0.34% 85.24 86.07
2012-11-01 Jueves 86.03 +0.36 +0.42% 85.45 86.17
2012-11-02 Viernes 85.56 -0.47 -0.55% 85.30 86.14
2012-11-05 Lunes 85.10 -0.46 -0.54% 84.84 85.67
2012-11-06 Martes 85.21 +0.11 +0.13% 84.57 85.43
2012-11-07 Miércoles 84.58 -0.63 -0.74% 84.30 85.63
2012-11-08 Jueves 83.93 -0.65 -0.77% 83.70 84.71
2012-11-09 Viernes 83.81 -0.12 -0.14% 83.22 84.35
2012-11-12 Lunes 83.78 -0.03 -0.04% 83.55 83.97
2012-11-13 Martes 83.76 -0.02 -0.02% 83.20 84.06
2012-11-14 Miércoles 84.87 +1.11 +1.33% 83.68 85.09
2012-11-15 Jueves 86.12 +1.25 +1.47% 84.66 86.41
2012-11-16 Viernes 85.97 -0.15 -0.17% 85.50 86.28
2012-11-19 Lunes 86.56 +0.59 +0.69% 85.80 86.60
2012-11-20 Martes 86.94 +0.38 +0.44% 85.97 86.97
2012-11-21 Miércoles 87.91 +0.97 +1.12% 86.33 87.95
2012-11-22 Jueves 88.15 +0.24 +0.27% 87.66 88.50
2012-11-23 Viernes 88.76 +0.61 +0.69% 87.69 88.88
2012-11-26 Lunes 88.41 -0.35 -0.39% 88.05 89.03
2012-11-27 Martes 88.23 -0.18 -0.20% 88.04 88.81
2012-11-28 Miércoles 88.10 -0.13 -0.15% 87.45 88.35
2012-11-29 Jueves 88.49 +0.39 +0.44% 88.13 88.73
2012-11-30 Viernes 88.98 +0.49 +0.55% 88.35 89.38
2012-12-03 Lunes 88.81 -0.17 -0.19% 88.53 89.16
2012-12-04 Martes 88.37 -0.44 -0.50% 88.14 88.88
2012-12-05 Miércoles 88.98 +0.61 +0.69% 88.21 89.05
2012-12-06 Jueves 88.32 -0.66 -0.74% 88.09 89.13
2012-12-07 Viernes 88.23 -0.09 -0.10% 87.75 88.58
2012-12-10 Lunes 88.28 +0.05 +0.06% 87.79 88.35
2012-12-11 Martes 88.53 +0.25 +0.28% 87.89 88.59
2012-12-12 Miércoles 89.80 +1.27 +1.43% 88.39 90.02
2012-12-13 Jueves 90.53 +0.73 +0.81% 89.65 90.62
2012-12-14 Viernes 90.92 +0.39 +0.43% 90.22 91.06
2012-12-17 Lunes 91.38 +0.46 +0.51% 90.97 92.02
2012-12-18 Martes 92.17 +0.79 +0.86% 91.28 92.31
2012-12-19 Miércoles 92.45 +0.28 +0.30% 92.09 93.06
2012-12-20 Jueves 92.57 +0.12 +0.13% 91.64 92.92
2012-12-21 Viernes 91.95 -0.62 -0.67% 91.57 92.60
2012-12-24 Lunes 92.66 +0.71 +0.77% 91.91 92.76
2012-12-25 Martes 92.60 -0.06 -0.06% 92.29 92.82
2012-12-26 Miércoles 93.77 +1.17 +1.26% 92.45 93.89
2012-12-27 Jueves 94.22 +0.45 +0.48% 93.52 94.60
2012-12-28 Viernes 94.24 +0.02 +0.02% 92.45 94.90
2012-12-31 Lunes 94.80 +0.56 +0.59% 93.78 94.88