Valor del franco suizo en Japón en 2013

Precio cierre ¥117.93
Precio promedio ¥105.39
Precio mínimo ¥93.90
Precio máximo ¥119.23

Al finalizar el 2013 el franco suizo cotizó a 117.93 yenes japoneses. El precio subió 23.43 yenes (+24.79%) desde el inicio del año, cuando cotizaba a Fr.94.5. El precio promedio fue de ¥105.39.

En el 2013:

  • El precio mínimo fue de ¥93.9 y se alcanzó el 9 de enero.
  • El precio máximo fue de ¥119.23 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 15 de abril, con una caída del 2.44%.
  • El día más alcista fue el 4 de abril, con un alza del 4.09%.
  • El precio del franco suizo subió 143 días y bajó 117 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 26 de noviembre y el 9 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 94.50 -0.30 -0.32% 94.35 94.79
2013-01-02 Miércoles 95.04 +0.54 +0.57% 94.46 96.05
2013-01-03 Jueves 94.15 -0.89 -0.94% 93.94 95.19
2013-01-04 Viernes 95.38 +1.23 +1.31% 94.03 95.52
2013-01-07 Lunes 95.28 -0.10 -0.10% 94.35 95.62
2013-01-08 Martes 94.30 -0.98 -1.03% 93.97 95.36
2013-01-09 Miércoles 94.86 +0.56 +0.59% 93.90 95.17
2013-01-10 Jueves 96.84 +1.98 +2.09% 94.85 96.99
2013-01-11 Viernes 97.67 +0.83 +0.86% 96.73 97.95
2013-01-14 Lunes 97.00 -0.67 -0.69% 96.84 98.24
2013-01-15 Martes 95.23 -1.77 -1.82% 94.96 97.27
2013-01-16 Miércoles 94.98 -0.25 -0.26% 94.32 95.42
2013-01-17 Jueves 96.37 +1.39 +1.46% 94.51 96.60
2013-01-18 Viernes 96.41 +0.04 +0.04% 95.63 96.69
2013-01-21 Lunes 96.14 -0.27 -0.28% 95.69 96.61
2013-01-22 Martes 95.49 -0.65 -0.68% 94.94 96.47
2013-01-23 Miércoles 95.47 -0.02 -0.02% 94.66 95.58
2013-01-24 Jueves 97.34 +1.87 +1.96% 94.99 97.52
2013-01-25 Viernes 98.11 +0.77 +0.79% 97.04 98.67
2013-01-28 Lunes 97.99 -0.12 -0.12% 97.52 98.40
2013-01-29 Martes 98.45 +0.46 +0.47% 97.54 98.67
2013-01-30 Miércoles 99.94 +1.49 +1.51% 98.32 100.18
2013-01-31 Jueves 100.56 +0.62 +0.62% 99.58 100.64
2013-02-01 Viernes 102.25 +1.69 +1.68% 100.47 102.66
2013-02-04 Lunes 101.66 -0.59 -0.58% 101.45 102.42
2013-02-05 Martes 103.00 +1.34 +1.32% 101.11 103.06
2013-02-06 Miércoles 102.81 -0.19 -0.18% 102.08 103.66
2013-02-07 Jueves 101.84 -0.97 -0.94% 101.28 103.55
2013-02-08 Viernes 101.10 -0.74 -0.73% 100.48 102.10
2013-02-11 Lunes 102.27 +1.17 +1.16% 100.59 102.36
2013-02-12 Martes 101.94 -0.33 -0.32% 101.41 103.02
2013-02-13 Miércoles 101.86 -0.08 -0.08% 101.08 102.28
2013-02-14 Jueves 100.70 -1.16 -1.14% 100.48 102.12
2013-02-15 Viernes 101.50 +0.80 +0.79% 99.95 101.69
2013-02-18 Lunes 101.74 +0.24 +0.24% 101.42 102.21
2013-02-19 Martes 101.39 -0.35 -0.34% 101.02 101.81
2013-02-20 Miércoles 100.97 -0.42 -0.41% 100.73 101.93
2013-02-21 Jueves 99.94 -1.03 -1.02% 99.46 101.22
2013-02-22 Viernes 100.45 +0.51 +0.51% 99.75 100.60
2013-02-25 Lunes 98.11 -2.34 -2.33% 97.39 101.83
2013-02-26 Martes 98.60 +0.49 +0.50% 97.73 99.52
2013-02-27 Miércoles 99.17 +0.57 +0.58% 97.93 99.35
2013-02-28 Jueves 98.87 -0.30 -0.30% 98.62 99.77
2013-03-01 Viernes 99.14 +0.27 +0.27% 98.15 99.45
2013-03-04 Lunes 99.31 +0.17 +0.17% 98.81 99.44
2013-03-05 Martes 99.11 -0.20 -0.20% 98.69 99.41
2013-03-06 Miércoles 99.23 +0.12 +0.12% 98.73 99.34
2013-03-07 Jueves 100.63 +1.40 +1.41% 98.86 100.85
2013-03-08 Viernes 100.95 +0.32 +0.32% 100.06 102.12
2013-03-11 Lunes 101.67 +0.72 +0.71% 100.73 101.72
2013-03-12 Martes 101.41 -0.26 -0.26% 100.82 102.03
2013-03-13 Miércoles 100.90 -0.51 -0.50% 100.67 101.50
2013-03-14 Jueves 101.45 +0.55 +0.55% 100.47 101.56
2013-03-15 Viernes 101.50 +0.05 +0.05% 101.21 102.36
2013-03-18 Lunes 100.57 -0.93 -0.92% 99.71 101.15
2013-03-19 Martes 100.41 -0.16 -0.16% 99.88 101.26
2013-03-20 Miércoles 101.66 +1.25 +1.24% 99.99 101.91
2013-03-21 Jueves 100.31 -1.35 -1.33% 99.89 101.74
2013-03-22 Viernes 100.47 +0.16 +0.16% 99.45 101.04
2013-03-25 Lunes 99.25 -1.22 -1.21% 98.55 101.34
2013-03-26 Martes 99.61 +0.36 +0.36% 98.97 99.78
2013-03-27 Miércoles 99.03 -0.58 -0.58% 98.50 99.99
2013-03-28 Jueves 99.16 +0.13 +0.13% 98.29 99.35
2013-03-29 Viernes 99.25 +0.09 +0.09% 98.81 99.35
2013-04-01 Lunes 98.54 -0.71 -0.72% 98.17 99.35
2013-04-02 Martes 98.44 -0.10 -0.10% 97.89 98.76
2013-04-03 Miércoles 98.44 0.00 0% 98.02 98.73
2013-04-04 Jueves 102.47 +4.03 +4.09% 98.10 102.59
2013-04-05 Viernes 104.34 +1.87 +1.82% 101.89 104.86
2013-04-08 Lunes 106.33 +1.99 +1.91% 104.98 106.37
2013-04-09 Martes 106.20 -0.13 -0.12% 105.37 106.72
2013-04-10 Miércoles 106.93 +0.73 +0.69% 106.02 107.17
2013-04-11 Jueves 107.10 +0.17 +0.16% 106.40 107.46
2013-04-12 Viernes 106.08 -1.02 -0.95% 105.70 107.29
2013-04-15 Lunes 103.49 -2.59 -2.44% 103.30 106.32
2013-04-16 Martes 105.78 +2.29 +2.21% 103.54 106.08
2013-04-17 Miércoles 105.31 -0.47 -0.44% 104.06 106.82
2013-04-18 Jueves 105.28 -0.03 -0.03% 104.55 105.97
2013-04-19 Viernes 106.64 +1.36 +1.29% 105.17 107.02
2013-04-22 Lunes 106.21 -0.43 -0.40% 105.65 107.23
2013-04-23 Martes 105.19 -1.02 -0.96% 104.58 106.36
2013-04-24 Miércoles 105.07 -0.12 -0.11% 104.46 105.55
2013-04-25 Jueves 105.06 -0.01 -0.01% 104.61 105.29
2013-04-26 Viernes 104.05 -1.01 -0.96% 103.60 105.22
2013-04-29 Lunes 104.38 +0.33 +0.32% 103.34 104.84
2013-04-30 Martes 104.84 +0.46 +0.44% 103.82 105.02
2013-05-01 Miércoles 105.01 +0.17 +0.16% 104.37 105.35
2013-05-02 Jueves 104.78 -0.23 -0.22% 104.39 106.02
2013-05-03 Viernes 105.88 +1.10 +1.05% 104.62 106.46
2013-05-06 Lunes 105.87 -0.01 -0.01% 105.62 106.17
2013-05-07 Martes 105.29 -0.58 -0.55% 104.95 105.98
2013-05-08 Miércoles 105.81 +0.52 +0.49% 104.84 105.91
2013-05-09 Jueves 106.10 +0.29 +0.27% 105.28 106.40
2013-05-10 Viernes 106.19 +0.09 +0.08% 105.69 106.63
2013-05-13 Lunes 106.38 +0.19 +0.18% 105.87 106.65
2013-05-14 Martes 105.86 -0.52 -0.49% 105.73 106.73
2013-05-15 Miércoles 105.94 +0.08 +0.08% 105.30 106.09
2013-05-16 Jueves 105.98 +0.04 +0.04% 105.38 106.48
2013-05-17 Viernes 106.14 +0.16 +0.15% 105.23 106.33
2013-05-20 Lunes 105.78 -0.36 -0.34% 105.28 106.13
2013-05-21 Martes 105.66 -0.12 -0.11% 105.35 106.28
2013-05-22 Miércoles 105.44 -0.22 -0.21% 104.99 106.29
2013-05-23 Jueves 105.31 -0.13 -0.12% 104.00 105.53
2013-05-24 Viernes 105.33 +0.02 +0.02% 104.56 105.81
2013-05-27 Lunes 104.82 -0.51 -0.48% 104.67 105.67
2013-05-28 Martes 104.79 -0.03 -0.03% 104.57 105.59
2013-05-29 Miércoles 105.16 +0.37 +0.35% 104.37 105.25
2013-05-30 Jueves 105.68 +0.52 +0.49% 104.69 106.02
2013-05-31 Viernes 105.21 -0.47 -0.44% 104.78 106.16
2013-06-03 Lunes 105.09 -0.12 -0.11% 103.91 105.31
2013-06-04 Martes 105.62 +0.53 +0.50% 104.87 105.99
2013-06-05 Miércoles 105.12 -0.50 -0.47% 104.89 105.90
2013-06-06 Jueves 104.34 -0.78 -0.74% 103.70 105.75
2013-06-07 Viernes 104.21 -0.13 -0.12% 102.56 104.81
2013-06-10 Lunes 105.82 +1.61 +1.54% 103.89 105.93
2013-06-11 Martes 103.83 -1.99 -1.88% 103.39 106.08
2013-06-12 Miércoles 104.31 +0.48 +0.46% 103.50 104.98
2013-06-13 Jueves 103.46 -0.85 -0.81% 101.74 104.36
2013-06-14 Viernes 102.12 -1.34 -1.30% 101.82 103.93
2013-06-17 Lunes 102.42 +0.30 +0.29% 101.74 103.13
2013-06-18 Martes 103.57 +1.15 +1.12% 102.33 104.01
2013-06-19 Miércoles 103.93 +0.36 +0.35% 103.03 104.34
2013-06-20 Jueves 104.92 +0.99 +0.95% 103.51 105.77
2013-06-21 Viernes 104.77 -0.15 -0.14% 104.03 105.66
2013-06-24 Lunes 104.74 -0.03 -0.03% 104.05 105.35
2013-06-25 Martes 104.25 -0.49 -0.47% 103.82 105.03
2013-06-26 Miércoles 103.64 -0.61 -0.59% 103.14 104.66
2013-06-27 Jueves 104.05 +0.41 +0.40% 103.49 104.26
2013-06-28 Viernes 104.93 +0.88 +0.85% 103.94 105.18
2013-07-01 Lunes 105.44 +0.51 +0.49% 104.71 105.50
2013-07-02 Martes 105.86 +0.42 +0.40% 105.07 106.11
2013-07-03 Miércoles 105.55 -0.31 -0.29% 104.49 106.09
2013-07-04 Jueves 104.59 -0.96 -0.91% 104.34 105.72
2013-07-05 Viernes 105.03 +0.44 +0.42% 104.06 105.13
2013-07-08 Lunes 104.78 -0.25 -0.24% 104.47 105.16
2013-07-09 Martes 104.00 -0.78 -0.74% 103.50 105.08
2013-07-10 Miércoles 104.01 +0.01 +0.01% 103.06 104.26
2013-07-11 Jueves 104.48 +0.47 +0.45% 103.74 104.98
2013-07-12 Viernes 104.83 +0.35 +0.33% 104.08 105.21
2013-07-15 Lunes 105.31 +0.48 +0.46% 104.59 105.53
2013-07-16 Martes 105.53 +0.22 +0.21% 104.86 105.71
2013-07-17 Miércoles 105.83 +0.30 +0.28% 105.25 106.35
2013-07-18 Jueves 106.31 +0.48 +0.45% 105.65 106.50
2013-07-19 Viernes 106.96 +0.65 +0.61% 106.00 107.00
2013-07-22 Lunes 106.43 -0.53 -0.50% 106.09 107.03
2013-07-23 Martes 106.35 -0.08 -0.08% 105.89 106.68
2013-07-24 Miércoles 106.94 +0.59 +0.55% 106.23 107.22
2013-07-25 Jueves 106.79 -0.15 -0.14% 106.25 107.16
2013-07-26 Viernes 105.86 -0.93 -0.87% 105.49 106.94
2013-07-29 Lunes 105.19 -0.67 -0.63% 104.92 105.89
2013-07-30 Martes 105.43 +0.24 +0.23% 105.01 105.74
2013-07-31 Miércoles 105.66 +0.23 +0.22% 105.01 106.41
2013-08-01 Jueves 106.24 +0.58 +0.55% 105.41 106.69
2013-08-02 Viernes 106.48 +0.24 +0.23% 105.96 107.11
2013-08-05 Lunes 106.01 -0.47 -0.44% 105.58 106.65
2013-08-06 Martes 105.55 -0.46 -0.43% 105.40 106.20
2013-08-07 Miércoles 104.52 -1.03 -0.98% 104.25 105.69
2013-08-08 Jueves 105.08 +0.56 +0.54% 104.19 105.19
2013-08-09 Viernes 104.27 -0.81 -0.77% 104.20 105.33
2013-08-12 Lunes 104.66 +0.39 +0.37% 103.99 104.76
2013-08-13 Martes 105.26 +0.60 +0.57% 104.54 105.70
2013-08-14 Miércoles 104.88 -0.38 -0.36% 104.62 105.41
2013-08-15 Jueves 105.15 +0.27 +0.26% 104.38 105.41
2013-08-16 Viernes 105.27 +0.12 +0.11% 104.79 105.58
2013-08-19 Lunes 105.59 +0.32 +0.30% 105.08 106.08
2013-08-20 Martes 106.03 +0.44 +0.42% 104.93 106.28
2013-08-21 Miércoles 105.89 -0.14 -0.13% 105.74 106.43
2013-08-22 Jueves 106.94 +1.05 +0.99% 105.72 107.01
2013-08-23 Viernes 107.16 +0.22 +0.21% 106.80 107.23
2013-08-26 Lunes 106.74 -0.42 -0.39% 106.50 107.32
2013-08-27 Martes 105.76 -0.98 -0.92% 105.60 106.83
2013-08-28 Miércoles 105.90 +0.14 +0.13% 105.52 106.22
2013-08-29 Jueves 105.66 -0.24 -0.23% 105.44 106.10
2013-08-30 Viernes 105.56 -0.10 -0.09% 105.15 105.75
2013-09-02 Lunes 106.30 +0.74 +0.70% 105.35 106.73
2013-09-03 Martes 106.32 +0.02 +0.02% 105.98 106.65
2013-09-04 Miércoles 106.66 +0.34 +0.32% 105.92 106.66
2013-09-05 Jueves 105.98 -0.68 -0.64% 105.80 106.71
2013-09-06 Viernes 105.72 -0.26 -0.25% 105.10 106.10
2013-09-09 Lunes 106.80 +1.08 +1.02% 105.90 107.06
2013-09-10 Martes 107.41 +0.61 +0.57% 106.61 107.56
2013-09-11 Miércoles 107.36 -0.05 -0.05% 107.04 107.61
2013-09-12 Jueves 106.97 -0.39 -0.36% 106.39 107.48
2013-09-13 Viernes 106.86 -0.11 -0.10% 106.31 107.16
2013-09-16 Lunes 106.84 -0.02 -0.02% 106.41 107.19
2013-09-17 Martes 107.04 +0.20 +0.19% 106.70 107.27
2013-09-18 Miércoles 107.37 +0.33 +0.31% 106.57 107.62
2013-09-19 Jueves 109.22 +1.85 +1.72% 107.21 109.42
2013-09-20 Viernes 109.10 -0.12 -0.11% 108.86 109.41
2013-09-23 Lunes 108.50 -0.60 -0.55% 108.19 109.31
2013-09-24 Martes 108.16 -0.34 -0.31% 107.91 109.01
2013-09-25 Miércoles 108.28 +0.12 +0.11% 107.85 108.70
2013-09-26 Jueves 108.75 +0.47 +0.43% 107.97 108.94
2013-09-27 Viernes 108.46 -0.29 -0.27% 108.21 109.11
2013-09-30 Lunes 108.55 +0.09 +0.08% 107.45 108.86
2013-10-01 Martes 108.21 -0.34 -0.31% 107.90 109.00
2013-10-02 Miércoles 107.84 -0.37 -0.34% 107.36 108.31
2013-10-03 Jueves 108.16 +0.32 +0.30% 107.71 108.64
2013-10-04 Viernes 107.44 -0.72 -0.67% 107.22 108.34
2013-10-07 Lunes 107.10 -0.34 -0.32% 107.01 107.55
2013-10-08 Martes 107.17 +0.07 +0.07% 106.85 107.55
2013-10-09 Miércoles 106.95 -0.22 -0.21% 106.61 107.58
2013-10-10 Jueves 107.62 +0.67 +0.63% 106.83 107.89
2013-10-11 Viernes 108.05 +0.43 +0.40% 107.52 108.49
2013-10-14 Lunes 108.28 +0.23 +0.21% 107.37 108.36
2013-10-15 Martes 107.54 -0.74 -0.68% 107.37 108.42
2013-10-16 Miércoles 108.12 +0.58 +0.54% 107.49 108.26
2013-10-17 Jueves 108.49 +0.37 +0.34% 107.84 108.66
2013-10-18 Viernes 108.37 -0.12 -0.11% 108.13 108.77
2013-10-21 Lunes 108.85 +0.48 +0.44% 108.15 108.98
2013-10-22 Martes 109.67 +0.82 +0.75% 108.34 109.78
2013-10-23 Miércoles 109.16 -0.51 -0.47% 108.50 109.75
2013-10-24 Jueves 109.02 -0.14 -0.13% 108.86 109.52
2013-10-25 Viernes 109.13 +0.11 +0.10% 108.55 109.22
2013-10-28 Lunes 109.05 -0.08 -0.07% 108.95 109.61
2013-10-29 Martes 109.25 +0.20 +0.18% 108.56 109.45
2013-10-30 Miércoles 109.56 +0.31 +0.28% 108.87 109.72
2013-10-31 Jueves 108.47 -1.09 -0.99% 108.23 109.60
2013-11-01 Viernes 108.17 -0.30 -0.28% 107.60 108.59
2013-11-04 Lunes 108.38 +0.21 +0.19% 107.91 108.51
2013-11-05 Martes 107.81 -0.57 -0.53% 107.50 108.46
2013-11-06 Miércoles 108.13 +0.32 +0.30% 107.64 108.53
2013-11-07 Jueves 107.12 -1.01 -0.93% 106.75 108.32
2013-11-08 Viernes 107.51 +0.39 +0.36% 106.74 107.66
2013-11-11 Lunes 107.85 +0.34 +0.32% 107.21 108.02
2013-11-12 Martes 108.59 +0.74 +0.69% 107.72 108.84
2013-11-13 Miércoles 108.61 +0.02 +0.02% 108.08 108.73
2013-11-14 Jueves 109.13 +0.52 +0.48% 108.42 109.31
2013-11-15 Viernes 109.48 +0.35 +0.32% 108.93 109.69
2013-11-18 Lunes 109.50 +0.02 +0.02% 109.24 109.90
2013-11-19 Martes 109.93 +0.43 +0.39% 109.12 110.10
2013-11-20 Miércoles 109.18 -0.75 -0.68% 108.83 110.31
2013-11-21 Jueves 110.81 +1.63 +1.49% 109.08 110.84
2013-11-22 Viernes 111.69 +0.88 +0.79% 110.36 111.72
2013-11-25 Lunes 111.51 -0.18 -0.16% 111.18 112.15
2013-11-26 Martes 111.74 +0.23 +0.21% 111.19 111.84
2013-11-27 Miércoles 112.56 +0.82 +0.73% 111.50 112.73
2013-11-28 Jueves 113.00 +0.44 +0.39% 112.16 113.08
2013-11-29 Viernes 113.04 +0.04 +0.04% 112.72 113.41
2013-12-02 Lunes 113.31 +0.27 +0.24% 112.79 113.59
2013-12-03 Martes 113.35 +0.04 +0.04% 112.84 113.84
2013-12-04 Miércoles 113.41 +0.06 +0.05% 112.87 113.75
2013-12-05 Jueves 113.51 +0.10 +0.09% 112.93 113.80
2013-12-06 Viernes 115.35 +1.84 +1.62% 113.31 115.42
2013-12-09 Lunes 115.97 +0.62 +0.54% 114.92 116.06
2013-12-10 Martes 115.88 -0.09 -0.08% 115.63 116.26
2013-12-11 Miércoles 115.56 -0.32 -0.28% 115.25 116.03
2013-12-12 Jueves 116.27 +0.71 +0.61% 115.40 116.31
2013-12-13 Viernes 116.06 -0.21 -0.18% 115.67 116.77
2013-12-16 Lunes 116.11 +0.05 +0.04% 115.47 116.47
2013-12-17 Martes 116.02 -0.09 -0.08% 115.52 116.30
2013-12-18 Miércoles 116.64 +0.62 +0.53% 115.60 116.80
2013-12-19 Jueves 116.06 -0.58 -0.50% 115.84 116.78
2013-12-20 Viernes 116.13 +0.07 +0.06% 115.90 116.59
2013-12-23 Lunes 116.47 +0.34 +0.29% 115.85 116.60
2013-12-24 Martes 116.55 +0.08 +0.07% 116.18 116.75
2013-12-25 Miércoles 116.53 -0.02 -0.02% 116.23 116.87
2013-12-26 Jueves 116.90 +0.37 +0.32% 116.45 117.10
2013-12-27 Viernes 117.95 +1.05 +0.90% 116.79 119.23
2013-12-30 Lunes 118.42 +0.47 +0.40% 117.84 118.56
2013-12-31 Martes 117.93 -0.49 -0.41% 117.63 118.50