Valor del franco suizo en Japón en 2013

Precio cierre ¥117.93

Precio promedio ¥105.39

Precio mínimo ¥93.90

Precio máximo ¥119.23

Al finalizar el 2013 el franco suizo cotizó a 117.93 yenes japoneses. El precio subió 23.43 yenes (+24.79%) desde el inicio del año, cuando cotizaba a Fr.94.5. El precio promedio fue de ¥105.39.

En el 2013:

El precio mínimo fue de ¥93.9 y se alcanzó el 9 de enero.
El precio máximo fue de ¥119.23 y se alcanzó el 27 de diciembre.
El día más bajista fue el 15 de abril, con una caída del 2.44%.
El día más alcista fue el 4 de abril, con un alza del 4.09%.
El precio del franco suizo subió 143 días y bajó 117 del total de 261 días bursátiles.
El franco suizo subió todos los días entre el 26 de noviembre y el 9 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	94.50	-0.30	-0.32%	94.35	94.79
2013-01-02	Miércoles	95.04	+0.54	+0.57%	94.46	96.05
2013-01-03	Jueves	94.15	-0.89	-0.94%	93.94	95.19
2013-01-04	Viernes	95.38	+1.23	+1.31%	94.03	95.52
2013-01-07	Lunes	95.28	-0.10	-0.10%	94.35	95.62
2013-01-08	Martes	94.30	-0.98	-1.03%	93.97	95.36
2013-01-09	Miércoles	94.86	+0.56	+0.59%	93.90	95.17
2013-01-10	Jueves	96.84	+1.98	+2.09%	94.85	96.99
2013-01-11	Viernes	97.67	+0.83	+0.86%	96.73	97.95
2013-01-14	Lunes	97.00	-0.67	-0.69%	96.84	98.24
2013-01-15	Martes	95.23	-1.77	-1.82%	94.96	97.27
2013-01-16	Miércoles	94.98	-0.25	-0.26%	94.32	95.42
2013-01-17	Jueves	96.37	+1.39	+1.46%	94.51	96.60
2013-01-18	Viernes	96.41	+0.04	+0.04%	95.63	96.69
2013-01-21	Lunes	96.14	-0.27	-0.28%	95.69	96.61
2013-01-22	Martes	95.49	-0.65	-0.68%	94.94	96.47
2013-01-23	Miércoles	95.47	-0.02	-0.02%	94.66	95.58
2013-01-24	Jueves	97.34	+1.87	+1.96%	94.99	97.52
2013-01-25	Viernes	98.11	+0.77	+0.79%	97.04	98.67
2013-01-28	Lunes	97.99	-0.12	-0.12%	97.52	98.40
2013-01-29	Martes	98.45	+0.46	+0.47%	97.54	98.67
2013-01-30	Miércoles	99.94	+1.49	+1.51%	98.32	100.18
2013-01-31	Jueves	100.56	+0.62	+0.62%	99.58	100.64
2013-02-01	Viernes	102.25	+1.69	+1.68%	100.47	102.66
2013-02-04	Lunes	101.66	-0.59	-0.58%	101.45	102.42
2013-02-05	Martes	103.00	+1.34	+1.32%	101.11	103.06
2013-02-06	Miércoles	102.81	-0.19	-0.18%	102.08	103.66
2013-02-07	Jueves	101.84	-0.97	-0.94%	101.28	103.55
2013-02-08	Viernes	101.10	-0.74	-0.73%	100.48	102.10
2013-02-11	Lunes	102.27	+1.17	+1.16%	100.59	102.36
2013-02-12	Martes	101.94	-0.33	-0.32%	101.41	103.02
2013-02-13	Miércoles	101.86	-0.08	-0.08%	101.08	102.28
2013-02-14	Jueves	100.70	-1.16	-1.14%	100.48	102.12
2013-02-15	Viernes	101.50	+0.80	+0.79%	99.95	101.69
2013-02-18	Lunes	101.74	+0.24	+0.24%	101.42	102.21
2013-02-19	Martes	101.39	-0.35	-0.34%	101.02	101.81
2013-02-20	Miércoles	100.97	-0.42	-0.41%	100.73	101.93
2013-02-21	Jueves	99.94	-1.03	-1.02%	99.46	101.22
2013-02-22	Viernes	100.45	+0.51	+0.51%	99.75	100.60
2013-02-25	Lunes	98.11	-2.34	-2.33%	97.39	101.83
2013-02-26	Martes	98.60	+0.49	+0.50%	97.73	99.52
2013-02-27	Miércoles	99.17	+0.57	+0.58%	97.93	99.35
2013-02-28	Jueves	98.87	-0.30	-0.30%	98.62	99.77
2013-03-01	Viernes	99.14	+0.27	+0.27%	98.15	99.45
2013-03-04	Lunes	99.31	+0.17	+0.17%	98.81	99.44
2013-03-05	Martes	99.11	-0.20	-0.20%	98.69	99.41
2013-03-06	Miércoles	99.23	+0.12	+0.12%	98.73	99.34
2013-03-07	Jueves	100.63	+1.40	+1.41%	98.86	100.85
2013-03-08	Viernes	100.95	+0.32	+0.32%	100.06	102.12
2013-03-11	Lunes	101.67	+0.72	+0.71%	100.73	101.72
2013-03-12	Martes	101.41	-0.26	-0.26%	100.82	102.03
2013-03-13	Miércoles	100.90	-0.51	-0.50%	100.67	101.50
2013-03-14	Jueves	101.45	+0.55	+0.55%	100.47	101.56
2013-03-15	Viernes	101.50	+0.05	+0.05%	101.21	102.36
2013-03-18	Lunes	100.57	-0.93	-0.92%	99.71	101.15
2013-03-19	Martes	100.41	-0.16	-0.16%	99.88	101.26
2013-03-20	Miércoles	101.66	+1.25	+1.24%	99.99	101.91
2013-03-21	Jueves	100.31	-1.35	-1.33%	99.89	101.74
2013-03-22	Viernes	100.47	+0.16	+0.16%	99.45	101.04
2013-03-25	Lunes	99.25	-1.22	-1.21%	98.55	101.34
2013-03-26	Martes	99.61	+0.36	+0.36%	98.97	99.78
2013-03-27	Miércoles	99.03	-0.58	-0.58%	98.50	99.99
2013-03-28	Jueves	99.16	+0.13	+0.13%	98.29	99.35
2013-03-29	Viernes	99.25	+0.09	+0.09%	98.81	99.35
2013-04-01	Lunes	98.54	-0.71	-0.72%	98.17	99.35
2013-04-02	Martes	98.44	-0.10	-0.10%	97.89	98.76
2013-04-03	Miércoles	98.44	0.00	0%	98.02	98.73
2013-04-04	Jueves	102.47	+4.03	+4.09%	98.10	102.59
2013-04-05	Viernes	104.34	+1.87	+1.82%	101.89	104.86
2013-04-08	Lunes	106.33	+1.99	+1.91%	104.98	106.37
2013-04-09	Martes	106.20	-0.13	-0.12%	105.37	106.72
2013-04-10	Miércoles	106.93	+0.73	+0.69%	106.02	107.17
2013-04-11	Jueves	107.10	+0.17	+0.16%	106.40	107.46
2013-04-12	Viernes	106.08	-1.02	-0.95%	105.70	107.29
2013-04-15	Lunes	103.49	-2.59	-2.44%	103.30	106.32
2013-04-16	Martes	105.78	+2.29	+2.21%	103.54	106.08
2013-04-17	Miércoles	105.31	-0.47	-0.44%	104.06	106.82
2013-04-18	Jueves	105.28	-0.03	-0.03%	104.55	105.97
2013-04-19	Viernes	106.64	+1.36	+1.29%	105.17	107.02
2013-04-22	Lunes	106.21	-0.43	-0.40%	105.65	107.23
2013-04-23	Martes	105.19	-1.02	-0.96%	104.58	106.36
2013-04-24	Miércoles	105.07	-0.12	-0.11%	104.46	105.55
2013-04-25	Jueves	105.06	-0.01	-0.01%	104.61	105.29
2013-04-26	Viernes	104.05	-1.01	-0.96%	103.60	105.22
2013-04-29	Lunes	104.38	+0.33	+0.32%	103.34	104.84
2013-04-30	Martes	104.84	+0.46	+0.44%	103.82	105.02
2013-05-01	Miércoles	105.01	+0.17	+0.16%	104.37	105.35
2013-05-02	Jueves	104.78	-0.23	-0.22%	104.39	106.02
2013-05-03	Viernes	105.88	+1.10	+1.05%	104.62	106.46
2013-05-06	Lunes	105.87	-0.01	-0.01%	105.62	106.17
2013-05-07	Martes	105.29	-0.58	-0.55%	104.95	105.98
2013-05-08	Miércoles	105.81	+0.52	+0.49%	104.84	105.91
2013-05-09	Jueves	106.10	+0.29	+0.27%	105.28	106.40
2013-05-10	Viernes	106.19	+0.09	+0.08%	105.69	106.63
2013-05-13	Lunes	106.38	+0.19	+0.18%	105.87	106.65
2013-05-14	Martes	105.86	-0.52	-0.49%	105.73	106.73
2013-05-15	Miércoles	105.94	+0.08	+0.08%	105.30	106.09
2013-05-16	Jueves	105.98	+0.04	+0.04%	105.38	106.48
2013-05-17	Viernes	106.14	+0.16	+0.15%	105.23	106.33
2013-05-20	Lunes	105.78	-0.36	-0.34%	105.28	106.13
2013-05-21	Martes	105.66	-0.12	-0.11%	105.35	106.28
2013-05-22	Miércoles	105.44	-0.22	-0.21%	104.99	106.29
2013-05-23	Jueves	105.31	-0.13	-0.12%	104.00	105.53
2013-05-24	Viernes	105.33	+0.02	+0.02%	104.56	105.81
2013-05-27	Lunes	104.82	-0.51	-0.48%	104.67	105.67
2013-05-28	Martes	104.79	-0.03	-0.03%	104.57	105.59
2013-05-29	Miércoles	105.16	+0.37	+0.35%	104.37	105.25
2013-05-30	Jueves	105.68	+0.52	+0.49%	104.69	106.02
2013-05-31	Viernes	105.21	-0.47	-0.44%	104.78	106.16
2013-06-03	Lunes	105.09	-0.12	-0.11%	103.91	105.31
2013-06-04	Martes	105.62	+0.53	+0.50%	104.87	105.99
2013-06-05	Miércoles	105.12	-0.50	-0.47%	104.89	105.90
2013-06-06	Jueves	104.34	-0.78	-0.74%	103.70	105.75
2013-06-07	Viernes	104.21	-0.13	-0.12%	102.56	104.81
2013-06-10	Lunes	105.82	+1.61	+1.54%	103.89	105.93
2013-06-11	Martes	103.83	-1.99	-1.88%	103.39	106.08
2013-06-12	Miércoles	104.31	+0.48	+0.46%	103.50	104.98
2013-06-13	Jueves	103.46	-0.85	-0.81%	101.74	104.36
2013-06-14	Viernes	102.12	-1.34	-1.30%	101.82	103.93
2013-06-17	Lunes	102.42	+0.30	+0.29%	101.74	103.13
2013-06-18	Martes	103.57	+1.15	+1.12%	102.33	104.01
2013-06-19	Miércoles	103.93	+0.36	+0.35%	103.03	104.34
2013-06-20	Jueves	104.92	+0.99	+0.95%	103.51	105.77
2013-06-21	Viernes	104.77	-0.15	-0.14%	104.03	105.66
2013-06-24	Lunes	104.74	-0.03	-0.03%	104.05	105.35
2013-06-25	Martes	104.25	-0.49	-0.47%	103.82	105.03
2013-06-26	Miércoles	103.64	-0.61	-0.59%	103.14	104.66
2013-06-27	Jueves	104.05	+0.41	+0.40%	103.49	104.26
2013-06-28	Viernes	104.93	+0.88	+0.85%	103.94	105.18
2013-07-01	Lunes	105.44	+0.51	+0.49%	104.71	105.50
2013-07-02	Martes	105.86	+0.42	+0.40%	105.07	106.11
2013-07-03	Miércoles	105.55	-0.31	-0.29%	104.49	106.09
2013-07-04	Jueves	104.59	-0.96	-0.91%	104.34	105.72
2013-07-05	Viernes	105.03	+0.44	+0.42%	104.06	105.13
2013-07-08	Lunes	104.78	-0.25	-0.24%	104.47	105.16
2013-07-09	Martes	104.00	-0.78	-0.74%	103.50	105.08
2013-07-10	Miércoles	104.01	+0.01	+0.01%	103.06	104.26
2013-07-11	Jueves	104.48	+0.47	+0.45%	103.74	104.98
2013-07-12	Viernes	104.83	+0.35	+0.33%	104.08	105.21
2013-07-15	Lunes	105.31	+0.48	+0.46%	104.59	105.53
2013-07-16	Martes	105.53	+0.22	+0.21%	104.86	105.71
2013-07-17	Miércoles	105.83	+0.30	+0.28%	105.25	106.35
2013-07-18	Jueves	106.31	+0.48	+0.45%	105.65	106.50
2013-07-19	Viernes	106.96	+0.65	+0.61%	106.00	107.00
2013-07-22	Lunes	106.43	-0.53	-0.50%	106.09	107.03
2013-07-23	Martes	106.35	-0.08	-0.08%	105.89	106.68
2013-07-24	Miércoles	106.94	+0.59	+0.55%	106.23	107.22
2013-07-25	Jueves	106.79	-0.15	-0.14%	106.25	107.16
2013-07-26	Viernes	105.86	-0.93	-0.87%	105.49	106.94
2013-07-29	Lunes	105.19	-0.67	-0.63%	104.92	105.89
2013-07-30	Martes	105.43	+0.24	+0.23%	105.01	105.74
2013-07-31	Miércoles	105.66	+0.23	+0.22%	105.01	106.41
2013-08-01	Jueves	106.24	+0.58	+0.55%	105.41	106.69
2013-08-02	Viernes	106.48	+0.24	+0.23%	105.96	107.11
2013-08-05	Lunes	106.01	-0.47	-0.44%	105.58	106.65
2013-08-06	Martes	105.55	-0.46	-0.43%	105.40	106.20
2013-08-07	Miércoles	104.52	-1.03	-0.98%	104.25	105.69
2013-08-08	Jueves	105.08	+0.56	+0.54%	104.19	105.19
2013-08-09	Viernes	104.27	-0.81	-0.77%	104.20	105.33
2013-08-12	Lunes	104.66	+0.39	+0.37%	103.99	104.76
2013-08-13	Martes	105.26	+0.60	+0.57%	104.54	105.70
2013-08-14	Miércoles	104.88	-0.38	-0.36%	104.62	105.41
2013-08-15	Jueves	105.15	+0.27	+0.26%	104.38	105.41
2013-08-16	Viernes	105.27	+0.12	+0.11%	104.79	105.58
2013-08-19	Lunes	105.59	+0.32	+0.30%	105.08	106.08
2013-08-20	Martes	106.03	+0.44	+0.42%	104.93	106.28
2013-08-21	Miércoles	105.89	-0.14	-0.13%	105.74	106.43
2013-08-22	Jueves	106.94	+1.05	+0.99%	105.72	107.01
2013-08-23	Viernes	107.16	+0.22	+0.21%	106.80	107.23
2013-08-26	Lunes	106.74	-0.42	-0.39%	106.50	107.32
2013-08-27	Martes	105.76	-0.98	-0.92%	105.60	106.83
2013-08-28	Miércoles	105.90	+0.14	+0.13%	105.52	106.22
2013-08-29	Jueves	105.66	-0.24	-0.23%	105.44	106.10
2013-08-30	Viernes	105.56	-0.10	-0.09%	105.15	105.75
2013-09-02	Lunes	106.30	+0.74	+0.70%	105.35	106.73
2013-09-03	Martes	106.32	+0.02	+0.02%	105.98	106.65
2013-09-04	Miércoles	106.66	+0.34	+0.32%	105.92	106.66
2013-09-05	Jueves	105.98	-0.68	-0.64%	105.80	106.71
2013-09-06	Viernes	105.72	-0.26	-0.25%	105.10	106.10
2013-09-09	Lunes	106.80	+1.08	+1.02%	105.90	107.06
2013-09-10	Martes	107.41	+0.61	+0.57%	106.61	107.56
2013-09-11	Miércoles	107.36	-0.05	-0.05%	107.04	107.61
2013-09-12	Jueves	106.97	-0.39	-0.36%	106.39	107.48
2013-09-13	Viernes	106.86	-0.11	-0.10%	106.31	107.16
2013-09-16	Lunes	106.84	-0.02	-0.02%	106.41	107.19
2013-09-17	Martes	107.04	+0.20	+0.19%	106.70	107.27
2013-09-18	Miércoles	107.37	+0.33	+0.31%	106.57	107.62
2013-09-19	Jueves	109.22	+1.85	+1.72%	107.21	109.42
2013-09-20	Viernes	109.10	-0.12	-0.11%	108.86	109.41
2013-09-23	Lunes	108.50	-0.60	-0.55%	108.19	109.31
2013-09-24	Martes	108.16	-0.34	-0.31%	107.91	109.01
2013-09-25	Miércoles	108.28	+0.12	+0.11%	107.85	108.70
2013-09-26	Jueves	108.75	+0.47	+0.43%	107.97	108.94
2013-09-27	Viernes	108.46	-0.29	-0.27%	108.21	109.11
2013-09-30	Lunes	108.55	+0.09	+0.08%	107.45	108.86
2013-10-01	Martes	108.21	-0.34	-0.31%	107.90	109.00
2013-10-02	Miércoles	107.84	-0.37	-0.34%	107.36	108.31
2013-10-03	Jueves	108.16	+0.32	+0.30%	107.71	108.64
2013-10-04	Viernes	107.44	-0.72	-0.67%	107.22	108.34
2013-10-07	Lunes	107.10	-0.34	-0.32%	107.01	107.55
2013-10-08	Martes	107.17	+0.07	+0.07%	106.85	107.55
2013-10-09	Miércoles	106.95	-0.22	-0.21%	106.61	107.58
2013-10-10	Jueves	107.62	+0.67	+0.63%	106.83	107.89
2013-10-11	Viernes	108.05	+0.43	+0.40%	107.52	108.49
2013-10-14	Lunes	108.28	+0.23	+0.21%	107.37	108.36
2013-10-15	Martes	107.54	-0.74	-0.68%	107.37	108.42
2013-10-16	Miércoles	108.12	+0.58	+0.54%	107.49	108.26
2013-10-17	Jueves	108.49	+0.37	+0.34%	107.84	108.66
2013-10-18	Viernes	108.37	-0.12	-0.11%	108.13	108.77
2013-10-21	Lunes	108.85	+0.48	+0.44%	108.15	108.98
2013-10-22	Martes	109.67	+0.82	+0.75%	108.34	109.78
2013-10-23	Miércoles	109.16	-0.51	-0.47%	108.50	109.75
2013-10-24	Jueves	109.02	-0.14	-0.13%	108.86	109.52
2013-10-25	Viernes	109.13	+0.11	+0.10%	108.55	109.22
2013-10-28	Lunes	109.05	-0.08	-0.07%	108.95	109.61
2013-10-29	Martes	109.25	+0.20	+0.18%	108.56	109.45
2013-10-30	Miércoles	109.56	+0.31	+0.28%	108.87	109.72
2013-10-31	Jueves	108.47	-1.09	-0.99%	108.23	109.60
2013-11-01	Viernes	108.17	-0.30	-0.28%	107.60	108.59
2013-11-04	Lunes	108.38	+0.21	+0.19%	107.91	108.51
2013-11-05	Martes	107.81	-0.57	-0.53%	107.50	108.46
2013-11-06	Miércoles	108.13	+0.32	+0.30%	107.64	108.53
2013-11-07	Jueves	107.12	-1.01	-0.93%	106.75	108.32
2013-11-08	Viernes	107.51	+0.39	+0.36%	106.74	107.66
2013-11-11	Lunes	107.85	+0.34	+0.32%	107.21	108.02
2013-11-12	Martes	108.59	+0.74	+0.69%	107.72	108.84
2013-11-13	Miércoles	108.61	+0.02	+0.02%	108.08	108.73
2013-11-14	Jueves	109.13	+0.52	+0.48%	108.42	109.31
2013-11-15	Viernes	109.48	+0.35	+0.32%	108.93	109.69
2013-11-18	Lunes	109.50	+0.02	+0.02%	109.24	109.90
2013-11-19	Martes	109.93	+0.43	+0.39%	109.12	110.10
2013-11-20	Miércoles	109.18	-0.75	-0.68%	108.83	110.31
2013-11-21	Jueves	110.81	+1.63	+1.49%	109.08	110.84
2013-11-22	Viernes	111.69	+0.88	+0.79%	110.36	111.72
2013-11-25	Lunes	111.51	-0.18	-0.16%	111.18	112.15
2013-11-26	Martes	111.74	+0.23	+0.21%	111.19	111.84
2013-11-27	Miércoles	112.56	+0.82	+0.73%	111.50	112.73
2013-11-28	Jueves	113.00	+0.44	+0.39%	112.16	113.08
2013-11-29	Viernes	113.04	+0.04	+0.04%	112.72	113.41
2013-12-02	Lunes	113.31	+0.27	+0.24%	112.79	113.59
2013-12-03	Martes	113.35	+0.04	+0.04%	112.84	113.84
2013-12-04	Miércoles	113.41	+0.06	+0.05%	112.87	113.75
2013-12-05	Jueves	113.51	+0.10	+0.09%	112.93	113.80
2013-12-06	Viernes	115.35	+1.84	+1.62%	113.31	115.42
2013-12-09	Lunes	115.97	+0.62	+0.54%	114.92	116.06
2013-12-10	Martes	115.88	-0.09	-0.08%	115.63	116.26
2013-12-11	Miércoles	115.56	-0.32	-0.28%	115.25	116.03
2013-12-12	Jueves	116.27	+0.71	+0.61%	115.40	116.31
2013-12-13	Viernes	116.06	-0.21	-0.18%	115.67	116.77
2013-12-16	Lunes	116.11	+0.05	+0.04%	115.47	116.47
2013-12-17	Martes	116.02	-0.09	-0.08%	115.52	116.30
2013-12-18	Miércoles	116.64	+0.62	+0.53%	115.60	116.80
2013-12-19	Jueves	116.06	-0.58	-0.50%	115.84	116.78
2013-12-20	Viernes	116.13	+0.07	+0.06%	115.90	116.59
2013-12-23	Lunes	116.47	+0.34	+0.29%	115.85	116.60
2013-12-24	Martes	116.55	+0.08	+0.07%	116.18	116.75
2013-12-25	Miércoles	116.53	-0.02	-0.02%	116.23	116.87
2013-12-26	Jueves	116.90	+0.37	+0.32%	116.45	117.10
2013-12-27	Viernes	117.95	+1.05	+0.90%	116.79	119.23
2013-12-30	Lunes	118.42	+0.47	+0.40%	117.84	118.56
2013-12-31	Martes	117.93	-0.49	-0.41%	117.63	118.50