Valor del franco suizo en Japón en 2014

Precio cierre ¥120.38
Precio promedio ¥115.63
Precio mínimo ¥111.18
Precio máximo ¥124.53

Al finalizar el 2014 el franco suizo cotizó a 120.38 yenes japoneses. El precio subió 2.39 yenes (+2.03%) desde el inicio del año, cuando cotizaba a Fr.117.99. El precio promedio fue de ¥115.63.

En el 2014:

  • El precio mínimo fue de ¥111.18 y se alcanzó el 16 de octubre.
  • El precio máximo fue de ¥124.53 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 21 de noviembre, con una caída del 1.46%.
  • El día más alcista fue el 31 de octubre, con un alza del 2.11%.
  • El precio del franco suizo subió 131 días y bajó 127 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 13 y el 20 de junio y entre el 29 de mayo y el 5 de junio.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 117.99 +0.06 +0.05% 117.82 118.19
2014-01-02 Jueves 116.52 -1.47 -1.25% 116.12 118.22
2014-01-03 Viernes 115.81 -0.71 -0.61% 115.32 116.69
2014-01-06 Lunes 115.27 -0.54 -0.47% 114.94 115.96
2014-01-07 Martes 115.09 -0.18 -0.16% 114.86 115.52
2014-01-08 Miércoles 115.11 +0.02 +0.02% 114.82 115.67
2014-01-09 Jueves 115.55 +0.44 +0.38% 114.81 115.70
2014-01-10 Viernes 115.39 -0.16 -0.14% 114.76 115.92
2014-01-13 Lunes 114.58 -0.81 -0.70% 113.92 115.47
2014-01-14 Martes 115.47 +0.89 +0.78% 114.45 115.55
2014-01-15 Miércoles 115.10 -0.37 -0.32% 114.72 115.56
2014-01-16 Jueves 115.32 +0.22 +0.19% 114.87 115.62
2014-01-17 Viernes 114.60 -0.72 -0.62% 114.31 115.43
2014-01-20 Lunes 114.47 -0.13 -0.11% 113.72 114.70
2014-01-21 Martes 114.62 +0.15 +0.13% 114.16 114.88
2014-01-22 Miércoles 114.67 +0.05 +0.04% 114.20 114.94
2014-01-23 Jueves 115.06 +0.39 +0.34% 114.26 115.66
2014-01-24 Viernes 114.35 -0.71 -0.62% 114.11 115.41
2014-01-27 Lunes 114.41 +0.06 +0.05% 113.68 114.84
2014-01-28 Martes 114.75 +0.34 +0.30% 114.28 114.93
2014-01-29 Miércoles 114.39 -0.36 -0.31% 113.74 115.07
2014-01-30 Jueves 113.79 -0.60 -0.52% 113.51 114.44
2014-01-31 Viernes 112.57 -1.22 -1.07% 112.49 114.06
2014-02-03 Lunes 112.11 -0.46 -0.41% 111.84 112.95
2014-02-04 Martes 112.48 +0.37 +0.33% 111.64 112.50
2014-02-05 Miércoles 112.29 -0.19 -0.17% 111.64 112.62
2014-02-06 Jueves 113.31 +1.02 +0.91% 111.84 113.50
2014-02-07 Viernes 113.97 +0.66 +0.58% 112.93 114.20
2014-02-10 Lunes 113.99 +0.02 +0.02% 113.66 114.25
2014-02-11 Martes 114.25 +0.26 +0.23% 113.79 114.62
2014-02-12 Miércoles 113.85 -0.40 -0.35% 113.20 114.35
2014-02-13 Jueves 114.35 +0.50 +0.44% 113.53 114.48
2014-02-14 Viernes 114.01 -0.34 -0.30% 113.79 114.61
2014-02-17 Lunes 114.31 +0.30 +0.26% 113.68 114.46
2014-02-18 Martes 115.26 +0.95 +0.83% 114.10 115.51
2014-02-19 Miércoles 115.15 -0.11 -0.10% 114.57 115.43
2014-02-20 Jueves 114.94 -0.21 -0.18% 114.13 115.22
2014-02-21 Viernes 115.47 +0.53 +0.46% 114.84 115.81
2014-02-24 Lunes 115.33 -0.14 -0.12% 115.02 115.72
2014-02-25 Martes 115.28 -0.05 -0.04% 114.85 115.56
2014-02-26 Miércoles 114.94 -0.34 -0.29% 114.42 115.44
2014-02-27 Jueves 114.97 +0.03 +0.03% 114.10 115.17
2014-02-28 Viernes 115.69 +0.72 +0.63% 114.23 116.12
2014-03-03 Lunes 114.87 -0.82 -0.71% 114.66 115.62
2014-03-04 Martes 115.18 +0.31 +0.27% 114.74 115.43
2014-03-05 Miércoles 115.31 +0.13 +0.11% 114.98 115.57
2014-03-06 Jueves 117.05 +1.74 +1.51% 115.22 117.15
2014-03-07 Viernes 117.62 +0.57 +0.49% 116.88 117.92
2014-03-10 Lunes 117.65 +0.03 +0.03% 117.21 117.88
2014-03-11 Martes 117.28 -0.37 -0.31% 117.13 117.73
2014-03-12 Miércoles 117.57 +0.29 +0.25% 116.90 117.62
2014-03-13 Jueves 116.40 -1.17 -1.00% 115.91 117.88
2014-03-14 Viernes 116.17 -0.23 -0.20% 115.71 116.67
2014-03-17 Lunes 116.52 +0.35 +0.30% 115.90 116.84
2014-03-18 Martes 116.19 -0.33 -0.28% 115.64 116.75
2014-03-19 Miércoles 116.23 +0.04 +0.03% 115.88 116.49
2014-03-20 Jueves 115.86 -0.37 -0.32% 115.45 116.34
2014-03-21 Viernes 115.79 -0.07 -0.06% 115.37 116.11
2014-03-24 Lunes 116.08 +0.29 +0.25% 115.37 116.36
2014-03-25 Martes 115.87 -0.21 -0.18% 115.19 116.21
2014-03-26 Miércoles 115.31 -0.56 -0.48% 115.13 115.97
2014-03-27 Jueves 115.25 -0.06 -0.05% 114.92 115.63
2014-03-28 Viernes 115.95 +0.70 +0.61% 114.67 116.18
2014-03-31 Lunes 116.66 +0.71 +0.61% 115.80 117.00
2014-04-01 Martes 117.34 +0.68 +0.58% 116.50 117.46
2014-04-02 Miércoles 117.16 -0.18 -0.15% 116.88 117.75
2014-04-03 Jueves 116.66 -0.50 -0.43% 116.29 117.52
2014-04-04 Viernes 115.72 -0.94 -0.81% 115.57 116.67
2014-04-07 Lunes 116.12 +0.40 +0.35% 115.42 116.35
2014-04-08 Martes 115.30 -0.82 -0.71% 114.94 116.21
2014-04-09 Miércoles 115.92 +0.62 +0.54% 115.14 116.02
2014-04-10 Jueves 115.84 -0.08 -0.07% 115.40 116.22
2014-04-11 Viernes 115.95 +0.11 +0.09% 115.59 116.30
2014-04-14 Lunes 115.77 -0.18 -0.16% 115.49 116.01
2014-04-15 Martes 115.81 +0.04 +0.03% 115.29 115.85
2014-04-16 Miércoles 115.92 +0.11 +0.09% 115.60 116.56
2014-04-17 Jueves 115.94 +0.02 +0.02% 115.67 116.39
2014-04-18 Viernes 115.97 +0.03 +0.03% 115.78 116.16
2014-04-21 Lunes 115.93 -0.04 -0.03% 115.79 116.30
2014-04-22 Martes 115.95 +0.02 +0.02% 115.59 116.15
2014-04-23 Miércoles 116.09 +0.14 +0.12% 115.71 116.32
2014-04-24 Jueves 116.09 0.00 0% 115.67 116.23
2014-04-25 Viernes 115.89 -0.20 -0.17% 115.60 116.25
2014-04-28 Lunes 116.44 +0.55 +0.47% 115.55 116.73
2014-04-29 Martes 116.17 -0.27 -0.23% 115.89 116.84
2014-04-30 Miércoles 116.11 -0.06 -0.05% 115.59 116.52
2014-05-01 Jueves 116.38 +0.27 +0.23% 116.00 116.50
2014-05-02 Viernes 116.41 +0.03 +0.03% 116.10 117.16
2014-05-05 Lunes 116.35 -0.06 -0.05% 116.00 116.60
2014-05-06 Martes 116.32 -0.03 -0.03% 116.06 116.76
2014-05-07 Miércoles 116.28 -0.04 -0.03% 115.94 116.50
2014-05-08 Jueves 115.52 -0.76 -0.65% 115.32 116.90
2014-05-09 Viernes 114.90 -0.62 -0.54% 114.63 115.60
2014-05-12 Lunes 115.03 +0.13 +0.11% 114.63 115.17
2014-05-13 Martes 114.88 -0.15 -0.13% 114.68 115.47
2014-05-14 Miércoles 114.50 -0.38 -0.33% 114.26 115.03
2014-05-15 Jueves 113.98 -0.52 -0.45% 113.70 114.66
2014-05-16 Viernes 113.72 -0.26 -0.23% 113.62 114.21
2014-05-19 Lunes 113.77 +0.05 +0.04% 113.30 114.00
2014-05-20 Martes 113.56 -0.21 -0.18% 113.26 113.91
2014-05-21 Miércoles 113.49 -0.07 -0.06% 113.01 113.72
2014-05-22 Jueves 113.78 +0.29 +0.26% 113.36 113.90
2014-05-23 Viernes 113.80 +0.02 +0.02% 113.38 113.92
2014-05-26 Lunes 113.94 +0.14 +0.12% 113.58 114.01
2014-05-27 Martes 113.72 -0.22 -0.19% 113.56 114.11
2014-05-28 Miércoles 113.37 -0.35 -0.31% 113.11 113.81
2014-05-29 Jueves 113.38 +0.01 +0.01% 112.96 113.46
2014-05-30 Viernes 113.72 +0.34 +0.30% 113.00 113.90
2014-06-02 Lunes 113.93 +0.21 +0.18% 113.44 114.06
2014-06-03 Martes 114.36 +0.43 +0.38% 113.76 114.43
2014-06-04 Miércoles 114.52 +0.16 +0.14% 114.23 114.75
2014-06-05 Jueves 114.88 +0.36 +0.31% 113.58 114.97
2014-06-06 Viernes 114.67 -0.21 -0.18% 114.42 114.97
2014-06-09 Lunes 114.30 -0.37 -0.32% 114.13 114.93
2014-06-10 Martes 113.84 -0.46 -0.40% 113.54 114.34
2014-06-11 Miércoles 113.43 -0.41 -0.36% 113.16 113.85
2014-06-12 Jueves 113.22 -0.21 -0.19% 113.08 113.58
2014-06-13 Viernes 113.33 +0.11 +0.10% 113.10 113.83
2014-06-16 Lunes 113.50 +0.17 +0.15% 113.00 113.60
2014-06-17 Martes 113.58 +0.08 +0.07% 113.35 113.72
2014-06-18 Miércoles 113.81 +0.23 +0.20% 113.50 114.05
2014-06-19 Jueves 114.00 +0.19 +0.17% 113.57 114.28
2014-06-20 Viernes 114.01 +0.01 +0.01% 113.75 114.18
2014-06-23 Lunes 114.00 -0.01 -0.01% 113.53 114.17
2014-06-24 Martes 114.12 +0.12 +0.11% 113.72 114.25
2014-06-25 Miércoles 114.08 -0.04 -0.04% 113.80 114.21
2014-06-26 Jueves 113.84 -0.24 -0.21% 113.33 114.11
2014-06-27 Viernes 113.79 -0.05 -0.04% 113.38 113.92
2014-06-30 Lunes 114.25 +0.46 +0.40% 113.54 114.31
2014-07-01 Martes 114.37 +0.12 +0.11% 114.13 114.65
2014-07-02 Miércoles 114.50 +0.13 +0.11% 114.06 114.59
2014-07-03 Jueves 114.40 -0.10 -0.09% 114.23 114.85
2014-07-04 Viernes 114.19 -0.21 -0.18% 113.91 114.45
2014-07-07 Lunes 113.96 -0.23 -0.20% 113.81 114.21
2014-07-08 Martes 113.75 -0.21 -0.18% 113.58 114.08
2014-07-09 Miércoles 114.06 +0.31 +0.27% 113.58 114.19
2014-07-10 Jueves 113.58 -0.48 -0.42% 113.20 114.14
2014-07-11 Viernes 113.56 -0.02 -0.02% 113.31 113.73
2014-07-14 Lunes 113.84 +0.28 +0.25% 113.44 114.05
2014-07-15 Martes 113.54 -0.30 -0.26% 113.38 114.03
2014-07-16 Miércoles 113.19 -0.35 -0.31% 113.06 113.61
2014-07-17 Jueves 112.75 -0.44 -0.39% 112.66 113.25
2014-07-18 Viernes 112.73 -0.02 -0.02% 112.57 113.24
2014-07-21 Lunes 112.91 +0.18 +0.16% 112.57 112.94
2014-07-22 Martes 112.44 -0.47 -0.42% 112.34 113.07
2014-07-23 Miércoles 112.47 +0.03 +0.03% 112.18 112.62
2014-07-24 Jueves 112.81 +0.34 +0.30% 112.21 112.90
2014-07-25 Viernes 112.55 -0.26 -0.23% 112.41 112.97
2014-07-28 Lunes 112.69 +0.14 +0.12% 112.37 112.94
2014-07-29 Martes 112.59 -0.10 -0.09% 112.43 112.91
2014-07-30 Miércoles 113.10 +0.51 +0.45% 112.45 113.24
2014-07-31 Jueves 113.13 +0.03 +0.03% 112.96 113.35
2014-08-01 Viernes 113.28 +0.15 +0.13% 113.01 113.72
2014-08-04 Lunes 113.16 -0.12 -0.11% 112.91 113.38
2014-08-05 Martes 112.86 -0.30 -0.27% 112.66 113.26
2014-08-06 Miércoles 112.54 -0.32 -0.28% 112.06 112.88
2014-08-07 Jueves 112.31 -0.23 -0.20% 112.17 112.91
2014-08-08 Viernes 112.74 +0.43 +0.38% 111.82 112.81
2014-08-11 Lunes 112.74 0.00 0% 112.51 112.88
2014-08-12 Martes 112.66 -0.08 -0.07% 112.30 112.81
2014-08-13 Miércoles 112.88 +0.22 +0.20% 112.54 113.11
2014-08-14 Jueves 113.00 +0.12 +0.11% 112.76 113.34
2014-08-15 Viernes 113.42 +0.42 +0.37% 112.91 113.67
2014-08-18 Lunes 113.40 -0.02 -0.02% 113.31 113.47
2014-08-19 Martes 113.17 -0.23 -0.20% 112.90 113.35
2014-08-20 Miércoles 113.61 +0.44 +0.39% 113.08 113.70
2014-08-21 Jueves 113.91 +0.30 +0.26% 113.42 114.00
2014-08-22 Viernes 113.72 -0.19 -0.17% 113.49 114.04
2014-08-25 Lunes 113.66 -0.06 -0.05% 113.36 114.28
2014-08-26 Martes 113.42 -0.24 -0.21% 113.35 113.72
2014-08-27 Miércoles 113.56 +0.14 +0.12% 113.19 113.75
2014-08-28 Jueves 113.31 -0.25 -0.22% 113.12 113.70
2014-08-29 Viernes 113.33 +0.02 +0.02% 113.18 113.80
2014-09-01 Lunes 113.50 +0.17 +0.15% 113.19 113.59
2014-09-02 Martes 114.33 +0.83 +0.73% 113.36 114.43
2014-09-03 Miércoles 114.19 -0.14 -0.12% 114.01 114.56
2014-09-04 Jueves 112.97 -1.22 -1.07% 112.73 114.35
2014-09-05 Viernes 112.86 -0.11 -0.10% 112.51 113.30
2014-09-08 Lunes 113.35 +0.49 +0.43% 112.53 113.56
2014-09-09 Martes 113.81 +0.46 +0.41% 113.20 113.97
2014-09-10 Miércoles 114.06 +0.25 +0.22% 113.60 114.41
2014-09-11 Jueves 114.45 +0.39 +0.34% 113.78 114.50
2014-09-12 Viernes 114.97 +0.52 +0.45% 114.24 115.08
2014-09-15 Lunes 114.59 -0.38 -0.33% 114.38 115.10
2014-09-16 Martes 114.88 +0.29 +0.25% 114.41 114.98
2014-09-17 Miércoles 115.15 +0.27 +0.24% 114.67 115.28
2014-09-18 Jueves 116.41 +1.26 +1.09% 114.91 116.49
2014-09-19 Viernes 115.88 -0.53 -0.46% 115.68 117.06
2014-09-22 Lunes 115.81 -0.07 -0.06% 115.59 116.18
2014-09-23 Martes 115.85 +0.04 +0.03% 115.26 116.19
2014-09-24 Miércoles 115.31 -0.54 -0.47% 115.05 115.92
2014-09-25 Jueves 114.90 -0.41 -0.36% 114.63 115.59
2014-09-26 Viernes 114.84 -0.06 -0.05% 114.61 115.24
2014-09-29 Lunes 115.09 +0.25 +0.22% 114.69 115.29
2014-09-30 Martes 114.80 -0.29 -0.25% 114.29 115.14
2014-10-01 Miércoles 113.91 -0.89 -0.78% 113.81 115.09
2014-10-02 Jueves 113.65 -0.26 -0.23% 113.25 114.12
2014-10-03 Viernes 113.41 -0.24 -0.21% 113.26 114.22
2014-10-06 Lunes 113.52 +0.11 +0.10% 113.04 113.64
2014-10-07 Martes 112.91 -0.61 -0.54% 112.55 113.63
2014-10-08 Miércoles 113.55 +0.64 +0.57% 112.65 113.77
2014-10-09 Jueves 113.00 -0.55 -0.48% 112.78 113.78
2014-10-10 Viernes 112.44 -0.56 -0.50% 112.30 113.20
2014-10-13 Lunes 112.72 +0.28 +0.25% 112.07 112.88
2014-10-14 Martes 112.27 -0.45 -0.40% 111.77 112.99
2014-10-15 Miércoles 112.68 +0.41 +0.37% 111.97 112.77
2014-10-16 Jueves 112.82 +0.14 +0.12% 111.18 112.89
2014-10-17 Viernes 112.93 +0.11 +0.10% 112.36 113.25
2014-10-20 Lunes 113.47 +0.54 +0.48% 112.90 113.54
2014-10-21 Martes 112.72 -0.75 -0.66% 112.42 113.51
2014-10-22 Miércoles 112.31 -0.41 -0.36% 112.24 112.88
2014-10-23 Jueves 113.47 +1.16 +1.03% 112.05 113.55
2014-10-24 Viernes 113.61 +0.14 +0.12% 113.10 113.70
2014-10-27 Lunes 113.56 -0.05 -0.04% 113.21 113.94
2014-10-28 Martes 114.17 +0.61 +0.54% 113.42 114.27
2014-10-29 Miércoles 114.03 -0.14 -0.12% 113.77 114.45
2014-10-30 Jueves 114.23 +0.20 +0.18% 113.51 114.52
2014-10-31 Viernes 116.64 +2.41 +2.11% 114.14 116.82
2014-11-03 Lunes 118.07 +1.43 +1.23% 116.39 118.25
2014-11-04 Martes 118.37 +0.30 +0.25% 117.49 118.44
2014-11-05 Miércoles 118.91 +0.54 +0.46% 118.13 119.20
2014-11-06 Jueves 118.36 -0.55 -0.46% 118.06 119.76
2014-11-07 Viernes 118.59 +0.23 +0.19% 118.16 119.17
2014-11-10 Lunes 118.63 +0.04 +0.03% 118.07 118.79
2014-11-11 Martes 120.05 +1.42 +1.20% 118.47 120.11
2014-11-12 Miércoles 119.50 -0.55 -0.46% 119.14 120.27
2014-11-13 Jueves 120.15 +0.65 +0.54% 119.36 120.34
2014-11-14 Viernes 121.25 +1.10 +0.92% 119.99 121.47
2014-11-17 Lunes 120.89 -0.36 -0.30% 120.47 121.98
2014-11-18 Martes 121.97 +1.08 +0.89% 120.77 122.16
2014-11-19 Miércoles 123.29 +1.32 +1.08% 121.79 123.54
2014-11-20 Jueves 123.33 +0.04 +0.03% 122.99 124.19
2014-11-21 Viernes 121.53 -1.80 -1.46% 121.16 123.50
2014-11-24 Lunes 122.38 +0.85 +0.70% 121.01 122.53
2014-11-25 Martes 122.38 0.00 0% 121.58 122.55
2014-11-26 Miércoles 122.48 +0.10 +0.08% 121.74 122.65
2014-11-27 Jueves 122.09 -0.39 -0.32% 121.75 122.53
2014-11-28 Viernes 122.84 +0.75 +0.61% 122.05 123.25
2014-12-01 Lunes 122.75 -0.09 -0.07% 122.24 123.16
2014-12-02 Martes 122.61 -0.14 -0.11% 122.45 123.14
2014-12-03 Miércoles 122.56 -0.05 -0.04% 122.15 122.88
2014-12-04 Jueves 123.33 +0.77 +0.63% 122.39 123.92
2014-12-05 Viernes 124.09 +0.76 +0.62% 123.21 124.37
2014-12-08 Lunes 123.61 -0.48 -0.39% 123.21 124.53
2014-12-09 Martes 123.23 -0.38 -0.31% 122.10 123.84
2014-12-10 Miércoles 121.88 -1.35 -1.10% 121.71 123.38
2014-12-11 Jueves 122.56 +0.68 +0.56% 121.63 123.33
2014-12-12 Viernes 123.22 +0.66 +0.54% 122.29 123.44
2014-12-15 Lunes 122.00 -1.22 -0.99% 121.73 123.53
2014-12-16 Martes 121.26 -0.74 -0.61% 120.67 122.44
2014-12-17 Miércoles 121.94 +0.68 +0.56% 120.98 122.26
2014-12-18 Jueves 121.27 -0.67 -0.55% 120.58 122.21
2014-12-19 Viernes 121.50 +0.23 +0.19% 121.16 121.89
2014-12-22 Lunes 122.05 +0.55 +0.45% 121.20 122.26
2014-12-23 Martes 122.15 +0.10 +0.08% 121.20 122.38
2014-12-24 Miércoles 122.22 +0.07 +0.06% 121.72 122.41
2014-12-25 Jueves 122.00 -0.22 -0.18% 121.84 122.62
2014-12-26 Viernes 121.89 -0.11 -0.09% 121.72 122.36
2014-12-29 Lunes 121.92 +0.03 +0.02% 121.73 122.41
2014-12-30 Martes 120.81 -1.11 -0.91% 120.32 122.03
2014-12-31 Miércoles 120.38 -0.43 -0.36% 120.29 121.06