Valor del franco suizo en Japón en 2014

Precio cierre ¥120.38
Precio promedio ¥115.63
Precio mínimo ¥111.18
Precio máximo ¥124.53
JPY126JPY126JPY123JPY123JPY120JPY120JPY117JPY117JPY114JPY114JPY111JPY111Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el franco suizo cotizó a 120.38 yenes japoneses. El precio subió 2.39 yenes (+2.03%) desde el inicio del año, cuando cotizaba a Fr.117.99. El precio promedio fue de ¥115.63.

En el 2014:

  • El precio mínimo fue de ¥111.18 y se alcanzó el 16 de octubre.
  • El precio máximo fue de ¥124.53 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 21 de noviembre, con una caída del 1.46%.
  • El día más alcista fue el 31 de octubre, con un alza del 2.11%.
  • El precio del franco suizo subió 131 días y bajó 127 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 13 y el 20 de junio y entre el 29 de mayo y el 5 de junio.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles117.99+0.06+0.05%117.82118.19
2014-01-02Jueves116.52-1.47-1.25%116.12118.22
2014-01-03Viernes115.81-0.71-0.61%115.32116.69
2014-01-06Lunes115.27-0.54-0.47%114.94115.96
2014-01-07Martes115.09-0.18-0.16%114.86115.52
2014-01-08Miércoles115.11+0.02+0.02%114.82115.67
2014-01-09Jueves115.55+0.44+0.38%114.81115.70
2014-01-10Viernes115.39-0.16-0.14%114.76115.92
2014-01-13Lunes114.58-0.81-0.70%113.92115.47
2014-01-14Martes115.47+0.89+0.78%114.45115.55
2014-01-15Miércoles115.10-0.37-0.32%114.72115.56
2014-01-16Jueves115.32+0.22+0.19%114.87115.62
2014-01-17Viernes114.60-0.72-0.62%114.31115.43
2014-01-20Lunes114.47-0.13-0.11%113.72114.70
2014-01-21Martes114.62+0.15+0.13%114.16114.88
2014-01-22Miércoles114.67+0.05+0.04%114.20114.94
2014-01-23Jueves115.06+0.39+0.34%114.26115.66
2014-01-24Viernes114.35-0.71-0.62%114.11115.41
2014-01-27Lunes114.41+0.06+0.05%113.68114.84
2014-01-28Martes114.75+0.34+0.30%114.28114.93
2014-01-29Miércoles114.39-0.36-0.31%113.74115.07
2014-01-30Jueves113.79-0.60-0.52%113.51114.44
2014-01-31Viernes112.57-1.22-1.07%112.49114.06
2014-02-03Lunes112.11-0.46-0.41%111.84112.95
2014-02-04Martes112.48+0.37+0.33%111.64112.50
2014-02-05Miércoles112.29-0.19-0.17%111.64112.62
2014-02-06Jueves113.31+1.02+0.91%111.84113.50
2014-02-07Viernes113.97+0.66+0.58%112.93114.20
2014-02-10Lunes113.99+0.02+0.02%113.66114.25
2014-02-11Martes114.25+0.26+0.23%113.79114.62
2014-02-12Miércoles113.85-0.40-0.35%113.20114.35
2014-02-13Jueves114.35+0.50+0.44%113.53114.48
2014-02-14Viernes114.01-0.34-0.30%113.79114.61
2014-02-17Lunes114.31+0.30+0.26%113.68114.46
2014-02-18Martes115.26+0.95+0.83%114.10115.51
2014-02-19Miércoles115.15-0.11-0.10%114.57115.43
2014-02-20Jueves114.94-0.21-0.18%114.13115.22
2014-02-21Viernes115.47+0.53+0.46%114.84115.81
2014-02-24Lunes115.33-0.14-0.12%115.02115.72
2014-02-25Martes115.28-0.05-0.04%114.85115.56
2014-02-26Miércoles114.94-0.34-0.29%114.42115.44
2014-02-27Jueves114.97+0.03+0.03%114.10115.17
2014-02-28Viernes115.69+0.72+0.63%114.23116.12
2014-03-03Lunes114.87-0.82-0.71%114.66115.62
2014-03-04Martes115.18+0.31+0.27%114.74115.43
2014-03-05Miércoles115.31+0.13+0.11%114.98115.57
2014-03-06Jueves117.05+1.74+1.51%115.22117.15
2014-03-07Viernes117.62+0.57+0.49%116.88117.92
2014-03-10Lunes117.65+0.03+0.03%117.21117.88
2014-03-11Martes117.28-0.37-0.31%117.13117.73
2014-03-12Miércoles117.57+0.29+0.25%116.90117.62
2014-03-13Jueves116.40-1.17-1.00%115.91117.88
2014-03-14Viernes116.17-0.23-0.20%115.71116.67
2014-03-17Lunes116.52+0.35+0.30%115.90116.84
2014-03-18Martes116.19-0.33-0.28%115.64116.75
2014-03-19Miércoles116.23+0.04+0.03%115.88116.49
2014-03-20Jueves115.86-0.37-0.32%115.45116.34
2014-03-21Viernes115.79-0.07-0.06%115.37116.11
2014-03-24Lunes116.08+0.29+0.25%115.37116.36
2014-03-25Martes115.87-0.21-0.18%115.19116.21
2014-03-26Miércoles115.31-0.56-0.48%115.13115.97
2014-03-27Jueves115.25-0.06-0.05%114.92115.63
2014-03-28Viernes115.95+0.70+0.61%114.67116.18
2014-03-31Lunes116.66+0.71+0.61%115.80117.00
2014-04-01Martes117.34+0.68+0.58%116.50117.46
2014-04-02Miércoles117.16-0.18-0.15%116.88117.75
2014-04-03Jueves116.66-0.50-0.43%116.29117.52
2014-04-04Viernes115.72-0.94-0.81%115.57116.67
2014-04-07Lunes116.12+0.40+0.35%115.42116.35
2014-04-08Martes115.30-0.82-0.71%114.94116.21
2014-04-09Miércoles115.92+0.62+0.54%115.14116.02
2014-04-10Jueves115.84-0.08-0.07%115.40116.22
2014-04-11Viernes115.95+0.11+0.09%115.59116.30
2014-04-14Lunes115.77-0.18-0.16%115.49116.01
2014-04-15Martes115.81+0.04+0.03%115.29115.85
2014-04-16Miércoles115.92+0.11+0.09%115.60116.56
2014-04-17Jueves115.94+0.02+0.02%115.67116.39
2014-04-18Viernes115.97+0.03+0.03%115.78116.16
2014-04-21Lunes115.93-0.04-0.03%115.79116.30
2014-04-22Martes115.95+0.02+0.02%115.59116.15
2014-04-23Miércoles116.09+0.14+0.12%115.71116.32
2014-04-24Jueves116.090.000%115.67116.23
2014-04-25Viernes115.89-0.20-0.17%115.60116.25
2014-04-28Lunes116.44+0.55+0.47%115.55116.73
2014-04-29Martes116.17-0.27-0.23%115.89116.84
2014-04-30Miércoles116.11-0.06-0.05%115.59116.52
2014-05-01Jueves116.38+0.27+0.23%116.00116.50
2014-05-02Viernes116.41+0.03+0.03%116.10117.16
2014-05-05Lunes116.35-0.06-0.05%116.00116.60
2014-05-06Martes116.32-0.03-0.03%116.06116.76
2014-05-07Miércoles116.28-0.04-0.03%115.94116.50
2014-05-08Jueves115.52-0.76-0.65%115.32116.90
2014-05-09Viernes114.90-0.62-0.54%114.63115.60
2014-05-12Lunes115.03+0.13+0.11%114.63115.17
2014-05-13Martes114.88-0.15-0.13%114.68115.47
2014-05-14Miércoles114.50-0.38-0.33%114.26115.03
2014-05-15Jueves113.98-0.52-0.45%113.70114.66
2014-05-16Viernes113.72-0.26-0.23%113.62114.21
2014-05-19Lunes113.77+0.05+0.04%113.30114.00
2014-05-20Martes113.56-0.21-0.18%113.26113.91
2014-05-21Miércoles113.49-0.07-0.06%113.01113.72
2014-05-22Jueves113.78+0.29+0.26%113.36113.90
2014-05-23Viernes113.80+0.02+0.02%113.38113.92
2014-05-26Lunes113.94+0.14+0.12%113.58114.01
2014-05-27Martes113.72-0.22-0.19%113.56114.11
2014-05-28Miércoles113.37-0.35-0.31%113.11113.81
2014-05-29Jueves113.38+0.01+0.01%112.96113.46
2014-05-30Viernes113.72+0.34+0.30%113.00113.90
2014-06-02Lunes113.93+0.21+0.18%113.44114.06
2014-06-03Martes114.36+0.43+0.38%113.76114.43
2014-06-04Miércoles114.52+0.16+0.14%114.23114.75
2014-06-05Jueves114.88+0.36+0.31%113.58114.97
2014-06-06Viernes114.67-0.21-0.18%114.42114.97
2014-06-09Lunes114.30-0.37-0.32%114.13114.93
2014-06-10Martes113.84-0.46-0.40%113.54114.34
2014-06-11Miércoles113.43-0.41-0.36%113.16113.85
2014-06-12Jueves113.22-0.21-0.19%113.08113.58
2014-06-13Viernes113.33+0.11+0.10%113.10113.83
2014-06-16Lunes113.50+0.17+0.15%113.00113.60
2014-06-17Martes113.58+0.08+0.07%113.35113.72
2014-06-18Miércoles113.81+0.23+0.20%113.50114.05
2014-06-19Jueves114.00+0.19+0.17%113.57114.28
2014-06-20Viernes114.01+0.01+0.01%113.75114.18
2014-06-23Lunes114.00-0.01-0.01%113.53114.17
2014-06-24Martes114.12+0.12+0.11%113.72114.25
2014-06-25Miércoles114.08-0.04-0.04%113.80114.21
2014-06-26Jueves113.84-0.24-0.21%113.33114.11
2014-06-27Viernes113.79-0.05-0.04%113.38113.92
2014-06-30Lunes114.25+0.46+0.40%113.54114.31
2014-07-01Martes114.37+0.12+0.11%114.13114.65
2014-07-02Miércoles114.50+0.13+0.11%114.06114.59
2014-07-03Jueves114.40-0.10-0.09%114.23114.85
2014-07-04Viernes114.19-0.21-0.18%113.91114.45
2014-07-07Lunes113.96-0.23-0.20%113.81114.21
2014-07-08Martes113.75-0.21-0.18%113.58114.08
2014-07-09Miércoles114.06+0.31+0.27%113.58114.19
2014-07-10Jueves113.58-0.48-0.42%113.20114.14
2014-07-11Viernes113.56-0.02-0.02%113.31113.73
2014-07-14Lunes113.84+0.28+0.25%113.44114.05
2014-07-15Martes113.54-0.30-0.26%113.38114.03
2014-07-16Miércoles113.19-0.35-0.31%113.06113.61
2014-07-17Jueves112.75-0.44-0.39%112.66113.25
2014-07-18Viernes112.73-0.02-0.02%112.57113.24
2014-07-21Lunes112.91+0.18+0.16%112.57112.94
2014-07-22Martes112.44-0.47-0.42%112.34113.07
2014-07-23Miércoles112.47+0.03+0.03%112.18112.62
2014-07-24Jueves112.81+0.34+0.30%112.21112.90
2014-07-25Viernes112.55-0.26-0.23%112.41112.97
2014-07-28Lunes112.69+0.14+0.12%112.37112.94
2014-07-29Martes112.59-0.10-0.09%112.43112.91
2014-07-30Miércoles113.10+0.51+0.45%112.45113.24
2014-07-31Jueves113.13+0.03+0.03%112.96113.35
2014-08-01Viernes113.28+0.15+0.13%113.01113.72
2014-08-04Lunes113.16-0.12-0.11%112.91113.38
2014-08-05Martes112.86-0.30-0.27%112.66113.26
2014-08-06Miércoles112.54-0.32-0.28%112.06112.88
2014-08-07Jueves112.31-0.23-0.20%112.17112.91
2014-08-08Viernes112.74+0.43+0.38%111.82112.81
2014-08-11Lunes112.740.000%112.51112.88
2014-08-12Martes112.66-0.08-0.07%112.30112.81
2014-08-13Miércoles112.88+0.22+0.20%112.54113.11
2014-08-14Jueves113.00+0.12+0.11%112.76113.34
2014-08-15Viernes113.42+0.42+0.37%112.91113.67
2014-08-18Lunes113.40-0.02-0.02%113.31113.47
2014-08-19Martes113.17-0.23-0.20%112.90113.35
2014-08-20Miércoles113.61+0.44+0.39%113.08113.70
2014-08-21Jueves113.91+0.30+0.26%113.42114.00
2014-08-22Viernes113.72-0.19-0.17%113.49114.04
2014-08-25Lunes113.66-0.06-0.05%113.36114.28
2014-08-26Martes113.42-0.24-0.21%113.35113.72
2014-08-27Miércoles113.56+0.14+0.12%113.19113.75
2014-08-28Jueves113.31-0.25-0.22%113.12113.70
2014-08-29Viernes113.33+0.02+0.02%113.18113.80
2014-09-01Lunes113.50+0.17+0.15%113.19113.59
2014-09-02Martes114.33+0.83+0.73%113.36114.43
2014-09-03Miércoles114.19-0.14-0.12%114.01114.56
2014-09-04Jueves112.97-1.22-1.07%112.73114.35
2014-09-05Viernes112.86-0.11-0.10%112.51113.30
2014-09-08Lunes113.35+0.49+0.43%112.53113.56
2014-09-09Martes113.81+0.46+0.41%113.20113.97
2014-09-10Miércoles114.06+0.25+0.22%113.60114.41
2014-09-11Jueves114.45+0.39+0.34%113.78114.50
2014-09-12Viernes114.97+0.52+0.45%114.24115.08
2014-09-15Lunes114.59-0.38-0.33%114.38115.10
2014-09-16Martes114.88+0.29+0.25%114.41114.98
2014-09-17Miércoles115.15+0.27+0.24%114.67115.28
2014-09-18Jueves116.41+1.26+1.09%114.91116.49
2014-09-19Viernes115.88-0.53-0.46%115.68117.06
2014-09-22Lunes115.81-0.07-0.06%115.59116.18
2014-09-23Martes115.85+0.04+0.03%115.26116.19
2014-09-24Miércoles115.31-0.54-0.47%115.05115.92
2014-09-25Jueves114.90-0.41-0.36%114.63115.59
2014-09-26Viernes114.84-0.06-0.05%114.61115.24
2014-09-29Lunes115.09+0.25+0.22%114.69115.29
2014-09-30Martes114.80-0.29-0.25%114.29115.14
2014-10-01Miércoles113.91-0.89-0.78%113.81115.09
2014-10-02Jueves113.65-0.26-0.23%113.25114.12
2014-10-03Viernes113.41-0.24-0.21%113.26114.22
2014-10-06Lunes113.52+0.11+0.10%113.04113.64
2014-10-07Martes112.91-0.61-0.54%112.55113.63
2014-10-08Miércoles113.55+0.64+0.57%112.65113.77
2014-10-09Jueves113.00-0.55-0.48%112.78113.78
2014-10-10Viernes112.44-0.56-0.50%112.30113.20
2014-10-13Lunes112.72+0.28+0.25%112.07112.88
2014-10-14Martes112.27-0.45-0.40%111.77112.99
2014-10-15Miércoles112.68+0.41+0.37%111.97112.77
2014-10-16Jueves112.82+0.14+0.12%111.18112.89
2014-10-17Viernes112.93+0.11+0.10%112.36113.25
2014-10-20Lunes113.47+0.54+0.48%112.90113.54
2014-10-21Martes112.72-0.75-0.66%112.42113.51
2014-10-22Miércoles112.31-0.41-0.36%112.24112.88
2014-10-23Jueves113.47+1.16+1.03%112.05113.55
2014-10-24Viernes113.61+0.14+0.12%113.10113.70
2014-10-27Lunes113.56-0.05-0.04%113.21113.94
2014-10-28Martes114.17+0.61+0.54%113.42114.27
2014-10-29Miércoles114.03-0.14-0.12%113.77114.45
2014-10-30Jueves114.23+0.20+0.18%113.51114.52
2014-10-31Viernes116.64+2.41+2.11%114.14116.82
2014-11-03Lunes118.07+1.43+1.23%116.39118.25
2014-11-04Martes118.37+0.30+0.25%117.49118.44
2014-11-05Miércoles118.91+0.54+0.46%118.13119.20
2014-11-06Jueves118.36-0.55-0.46%118.06119.76
2014-11-07Viernes118.59+0.23+0.19%118.16119.17
2014-11-10Lunes118.63+0.04+0.03%118.07118.79
2014-11-11Martes120.05+1.42+1.20%118.47120.11
2014-11-12Miércoles119.50-0.55-0.46%119.14120.27
2014-11-13Jueves120.15+0.65+0.54%119.36120.34
2014-11-14Viernes121.25+1.10+0.92%119.99121.47
2014-11-17Lunes120.89-0.36-0.30%120.47121.98
2014-11-18Martes121.97+1.08+0.89%120.77122.16
2014-11-19Miércoles123.29+1.32+1.08%121.79123.54
2014-11-20Jueves123.33+0.04+0.03%122.99124.19
2014-11-21Viernes121.53-1.80-1.46%121.16123.50
2014-11-24Lunes122.38+0.85+0.70%121.01122.53
2014-11-25Martes122.380.000%121.58122.55
2014-11-26Miércoles122.48+0.10+0.08%121.74122.65
2014-11-27Jueves122.09-0.39-0.32%121.75122.53
2014-11-28Viernes122.84+0.75+0.61%122.05123.25
2014-12-01Lunes122.75-0.09-0.07%122.24123.16
2014-12-02Martes122.61-0.14-0.11%122.45123.14
2014-12-03Miércoles122.56-0.05-0.04%122.15122.88
2014-12-04Jueves123.33+0.77+0.63%122.39123.92
2014-12-05Viernes124.09+0.76+0.62%123.21124.37
2014-12-08Lunes123.61-0.48-0.39%123.21124.53
2014-12-09Martes123.23-0.38-0.31%122.10123.84
2014-12-10Miércoles121.88-1.35-1.10%121.71123.38
2014-12-11Jueves122.56+0.68+0.56%121.63123.33
2014-12-12Viernes123.22+0.66+0.54%122.29123.44
2014-12-15Lunes122.00-1.22-0.99%121.73123.53
2014-12-16Martes121.26-0.74-0.61%120.67122.44
2014-12-17Miércoles121.94+0.68+0.56%120.98122.26
2014-12-18Jueves121.27-0.67-0.55%120.58122.21
2014-12-19Viernes121.50+0.23+0.19%121.16121.89
2014-12-22Lunes122.05+0.55+0.45%121.20122.26
2014-12-23Martes122.15+0.10+0.08%121.20122.38
2014-12-24Miércoles122.22+0.07+0.06%121.72122.41
2014-12-25Jueves122.00-0.22-0.18%121.84122.62
2014-12-26Viernes121.89-0.11-0.09%121.72122.36
2014-12-29Lunes121.92+0.03+0.02%121.73122.41
2014-12-30Martes120.81-1.11-0.91%120.32122.03
2014-12-31Miércoles120.38-0.43-0.36%120.29121.06