Al finalizar el 2015 el franco suizo cotizó a 120.07 yenes japoneses. El precio bajó 0.45 yenes (-0.37%) desde el inicio del año, cuando cotizaba a Fr.120.52. El precio promedio fue de ¥125.85.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el franco cerró a 120.52 yenes japoneses, fluctuando entre 120.21 y 120.65 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 120.52 | +0.14 | +0.12% | 120.21 | 120.65 |
| 2015-01-02 | Viernes | 120.35 | -0.17 | -0.14% | 119.90 | 120.92 |
| 2015-01-05 | Lunes | 118.80 | -1.55 | -1.29% | 118.42 | 120.41 |
| 2015-01-06 | Martes | 117.22 | -1.58 | -1.33% | 117.12 | 118.83 |
| 2015-01-07 | Miércoles | 117.57 | +0.35 | +0.30% | 116.75 | 117.97 |
| 2015-01-08 | Jueves | 117.49 | -0.08 | -0.07% | 117.12 | 117.99 |
| 2015-01-09 | Viernes | 116.87 | -0.62 | -0.53% | 116.68 | 117.75 |
| 2015-01-12 | Lunes | 116.62 | -0.25 | -0.21% | 116.33 | 117.35 |
| 2015-01-13 | Martes | 115.60 | -1.02 | -0.87% | 115.11 | 117.01 |
| 2015-01-14 | Miércoles | 115.19 | -0.41 | -0.35% | 114.01 | 115.68 |
| 2015-01-15 | Jueves | 135.35 | +20.16 | +17.50% | 114.65 | 157.48 |
| 2015-01-16 | Viernes | 137.19 | +1.84 | +1.36% | 132.32 | 138.99 |
| 2015-01-19 | Lunes | 133.66 | -3.53 | -2.57% | 133.47 | 137.24 |
| 2015-01-20 | Martes | 135.66 | +2.00 | +1.50% | 133.51 | 136.46 |
| 2015-01-21 | Miércoles | 137.14 | +1.48 | +1.09% | 134.05 | 138.36 |
| 2015-01-22 | Jueves | 135.99 | -1.15 | -0.84% | 134.97 | 138.08 |
| 2015-01-23 | Viernes | 133.72 | -2.27 | -1.67% | 133.53 | 136.87 |
| 2015-01-26 | Lunes | 131.20 | -2.52 | -1.88% | 130.88 | 134.82 |
| 2015-01-27 | Martes | 130.55 | -0.65 | -0.50% | 128.83 | 132.21 |
| 2015-01-28 | Miércoles | 129.84 | -0.71 | -0.54% | 129.25 | 131.23 |
| 2015-01-29 | Jueves | 128.05 | -1.79 | -1.38% | 127.50 | 130.02 |
| 2015-01-30 | Viernes | 127.52 | -0.53 | -0.41% | 126.51 | 128.44 |
| 2015-02-02 | Lunes | 126.65 | -0.87 | -0.68% | 125.69 | 127.57 |
| 2015-02-03 | Martes | 127.17 | +0.52 | +0.41% | 125.83 | 127.72 |
| 2015-02-04 | Miércoles | 126.63 | -0.54 | -0.42% | 126.26 | 127.74 |
| 2015-02-05 | Jueves | 127.59 | +0.96 | +0.76% | 126.04 | 127.69 |
| 2015-02-06 | Viernes | 128.57 | +0.98 | +0.77% | 126.70 | 129.12 |
| 2015-02-09 | Lunes | 128.44 | -0.13 | -0.10% | 127.68 | 129.01 |
| 2015-02-10 | Martes | 128.94 | +0.50 | +0.39% | 127.98 | 129.28 |
| 2015-02-11 | Miércoles | 129.74 | +0.80 | +0.62% | 128.63 | 130.08 |
| 2015-02-12 | Jueves | 127.95 | -1.79 | -1.38% | 127.50 | 130.03 |
| 2015-02-13 | Viernes | 127.37 | -0.58 | -0.45% | 127.08 | 128.33 |
| 2015-02-16 | Lunes | 127.09 | -0.28 | -0.22% | 126.69 | 127.74 |
| 2015-02-17 | Martes | 127.31 | +0.22 | +0.17% | 126.49 | 127.94 |
| 2015-02-18 | Miércoles | 126.07 | -1.24 | -0.97% | 125.73 | 127.93 |
| 2015-02-19 | Jueves | 125.27 | -0.80 | -0.63% | 125.14 | 126.57 |
| 2015-02-20 | Viernes | 126.53 | +1.26 | +1.01% | 124.30 | 126.73 |
| 2015-02-23 | Lunes | 125.12 | -1.41 | -1.11% | 124.69 | 126.81 |
| 2015-02-24 | Martes | 125.18 | +0.06 | +0.05% | 124.89 | 126.09 |
| 2015-02-25 | Miércoles | 125.31 | +0.13 | +0.10% | 124.72 | 125.61 |
| 2015-02-26 | Jueves | 125.31 | 0.00 | 0% | 124.73 | 125.74 |
| 2015-02-27 | Viernes | 125.40 | +0.09 | +0.07% | 124.92 | 126.35 |
| 2015-03-02 | Lunes | 125.37 | -0.03 | -0.02% | 124.97 | 125.82 |
| 2015-03-03 | Martes | 124.58 | -0.79 | -0.63% | 124.31 | 125.61 |
| 2015-03-04 | Miércoles | 124.25 | -0.33 | -0.26% | 123.58 | 124.83 |
| 2015-03-05 | Jueves | 123.30 | -0.95 | -0.76% | 123.17 | 124.70 |
| 2015-03-06 | Viernes | 122.53 | -0.77 | -0.62% | 122.34 | 123.67 |
| 2015-03-09 | Lunes | 122.89 | +0.36 | +0.29% | 122.21 | 123.24 |
| 2015-03-10 | Martes | 121.19 | -1.70 | -1.38% | 121.05 | 123.36 |
| 2015-03-11 | Miércoles | 120.33 | -0.86 | -0.71% | 120.05 | 121.70 |
| 2015-03-12 | Jueves | 121.02 | +0.69 | +0.57% | 119.85 | 121.25 |
| 2015-03-13 | Viernes | 120.81 | -0.21 | -0.17% | 120.02 | 121.10 |
| 2015-03-16 | Lunes | 120.40 | -0.41 | -0.34% | 120.27 | 121.01 |
| 2015-03-17 | Martes | 120.60 | +0.20 | +0.17% | 120.19 | 121.21 |
| 2015-03-18 | Miércoles | 122.75 | +2.15 | +1.78% | 120.36 | 124.11 |
| 2015-03-19 | Jueves | 122.00 | -0.75 | -0.61% | 120.84 | 123.00 |
| 2015-03-20 | Viernes | 123.07 | +1.07 | +0.88% | 121.86 | 123.76 |
| 2015-03-23 | Lunes | 123.92 | +0.85 | +0.69% | 122.22 | 124.19 |
| 2015-03-24 | Martes | 124.98 | +1.06 | +0.86% | 123.39 | 125.40 |
| 2015-03-25 | Miércoles | 124.50 | -0.48 | -0.38% | 124.16 | 125.11 |
| 2015-03-26 | Jueves | 123.78 | -0.72 | -0.58% | 123.37 | 124.93 |
| 2015-03-27 | Viernes | 123.93 | +0.15 | +0.12% | 123.07 | 124.62 |
| 2015-03-30 | Lunes | 124.14 | +0.21 | +0.17% | 123.37 | 124.64 |
| 2015-03-31 | Martes | 123.52 | -0.62 | -0.50% | 122.96 | 124.40 |
| 2015-04-01 | Miércoles | 123.89 | +0.37 | +0.30% | 123.13 | 124.16 |
| 2015-04-02 | Jueves | 124.73 | +0.84 | +0.68% | 123.58 | 125.18 |
| 2015-04-03 | Viernes | 124.98 | +0.25 | +0.20% | 124.41 | 125.82 |
| 2015-04-06 | Lunes | 124.69 | -0.29 | -0.23% | 124.42 | 125.33 |
| 2015-04-07 | Martes | 124.51 | -0.18 | -0.14% | 124.33 | 125.33 |
| 2015-04-08 | Miércoles | 124.28 | -0.23 | -0.18% | 123.96 | 124.78 |
| 2015-04-09 | Jueves | 123.36 | -0.92 | -0.74% | 123.05 | 124.40 |
| 2015-04-10 | Viernes | 122.77 | -0.59 | -0.48% | 122.30 | 123.59 |
| 2015-04-13 | Lunes | 122.84 | +0.07 | +0.06% | 121.88 | 123.25 |
| 2015-04-14 | Martes | 122.71 | -0.13 | -0.11% | 122.10 | 123.20 |
| 2015-04-15 | Miércoles | 123.53 | +0.82 | +0.67% | 122.20 | 123.60 |
| 2015-04-16 | Jueves | 124.48 | +0.95 | +0.77% | 122.64 | 124.66 |
| 2015-04-17 | Viernes | 124.92 | +0.44 | +0.35% | 123.95 | 125.08 |
| 2015-04-20 | Lunes | 124.62 | -0.30 | -0.24% | 123.93 | 125.21 |
| 2015-04-21 | Martes | 125.34 | +0.72 | +0.58% | 124.04 | 125.69 |
| 2015-04-22 | Miércoles | 123.41 | -1.93 | -1.54% | 123.33 | 125.73 |
| 2015-04-23 | Jueves | 125.25 | +1.84 | +1.49% | 123.29 | 125.53 |
| 2015-04-24 | Viernes | 124.71 | -0.54 | -0.43% | 124.42 | 125.57 |
| 2015-04-27 | Lunes | 124.68 | -0.03 | -0.02% | 124.27 | 125.47 |
| 2015-04-28 | Martes | 124.42 | -0.26 | -0.21% | 123.85 | 125.07 |
| 2015-04-29 | Miércoles | 126.66 | +2.24 | +1.80% | 124.03 | 127.25 |
| 2015-04-30 | Jueves | 128.00 | +1.34 | +1.06% | 125.76 | 128.31 |
| 2015-05-01 | Viernes | 128.86 | +0.86 | +0.67% | 127.85 | 129.16 |
| 2015-05-04 | Lunes | 128.67 | -0.19 | -0.15% | 127.93 | 129.09 |
| 2015-05-05 | Martes | 129.43 | +0.76 | +0.59% | 127.63 | 129.80 |
| 2015-05-06 | Miércoles | 130.38 | +0.95 | +0.73% | 129.16 | 130.92 |
| 2015-05-07 | Jueves | 129.91 | -0.47 | -0.36% | 129.57 | 131.46 |
| 2015-05-08 | Viernes | 128.70 | -1.21 | -0.93% | 128.35 | 130.44 |
| 2015-05-11 | Lunes | 128.53 | -0.17 | -0.13% | 128.06 | 129.12 |
| 2015-05-12 | Martes | 128.98 | +0.45 | +0.35% | 128.29 | 130.29 |
| 2015-05-13 | Miércoles | 129.98 | +1.00 | +0.78% | 128.76 | 130.09 |
| 2015-05-14 | Jueves | 130.55 | +0.57 | +0.44% | 129.82 | 131.35 |
| 2015-05-15 | Viernes | 130.24 | -0.31 | -0.24% | 129.22 | 131.13 |
| 2015-05-18 | Lunes | 129.50 | -0.74 | -0.57% | 129.44 | 130.60 |
| 2015-05-19 | Martes | 128.82 | -0.68 | -0.53% | 128.11 | 129.78 |
| 2015-05-20 | Miércoles | 129.47 | +0.65 | +0.50% | 128.57 | 129.76 |
| 2015-05-21 | Jueves | 129.20 | -0.27 | -0.21% | 128.90 | 130.12 |
| 2015-05-22 | Viernes | 128.74 | -0.46 | -0.36% | 128.37 | 130.09 |
| 2015-05-25 | Lunes | 128.63 | -0.11 | -0.09% | 128.33 | 129.34 |
| 2015-05-26 | Martes | 129.14 | +0.51 | +0.40% | 128.42 | 130.06 |
| 2015-05-27 | Miércoles | 130.26 | +1.12 | +0.87% | 128.97 | 130.54 |
| 2015-05-28 | Jueves | 131.35 | +1.09 | +0.84% | 130.08 | 131.50 |
| 2015-05-29 | Viernes | 132.03 | +0.68 | +0.52% | 130.62 | 132.50 |
| 2015-06-01 | Lunes | 131.92 | -0.11 | -0.08% | 130.86 | 132.12 |
| 2015-06-02 | Martes | 133.00 | +1.08 | +0.82% | 131.71 | 133.29 |
| 2015-06-03 | Miércoles | 133.06 | +0.06 | +0.05% | 132.14 | 133.27 |
| 2015-06-04 | Jueves | 133.23 | +0.17 | +0.13% | 132.52 | 133.69 |
| 2015-06-05 | Viernes | 133.73 | +0.50 | +0.38% | 132.24 | 134.35 |
| 2015-06-08 | Lunes | 134.25 | +0.52 | +0.39% | 132.98 | 134.52 |
| 2015-06-09 | Martes | 133.54 | -0.71 | -0.53% | 133.09 | 134.67 |
| 2015-06-10 | Miércoles | 131.69 | -1.85 | -1.39% | 131.47 | 133.87 |
| 2015-06-11 | Jueves | 132.24 | +0.55 | +0.42% | 131.54 | 132.55 |
| 2015-06-12 | Viernes | 132.81 | +0.57 | +0.43% | 131.62 | 133.29 |
| 2015-06-15 | Lunes | 132.78 | -0.03 | -0.02% | 131.38 | 133.05 |
| 2015-06-16 | Martes | 132.32 | -0.46 | -0.35% | 132.01 | 133.31 |
| 2015-06-17 | Miércoles | 133.75 | +1.43 | +1.08% | 132.20 | 134.67 |
| 2015-06-18 | Jueves | 133.46 | -0.29 | -0.22% | 133.02 | 134.21 |
| 2015-06-19 | Viernes | 133.69 | +0.23 | +0.17% | 132.69 | 133.88 |
| 2015-06-22 | Lunes | 133.88 | +0.19 | +0.14% | 133.38 | 134.54 |
| 2015-06-23 | Martes | 132.68 | -1.20 | -0.90% | 132.09 | 134.01 |
| 2015-06-24 | Miércoles | 132.63 | -0.05 | -0.04% | 132.27 | 133.48 |
| 2015-06-25 | Jueves | 131.96 | -0.67 | -0.51% | 131.20 | 132.75 |
| 2015-06-26 | Viernes | 132.75 | +0.79 | +0.60% | 131.49 | 133.04 |
| 2015-06-29 | Lunes | 132.49 | -0.26 | -0.20% | 129.62 | 132.54 |
| 2015-06-30 | Martes | 130.94 | -1.55 | -1.17% | 130.15 | 132.56 |
| 2015-07-01 | Miércoles | 129.89 | -1.05 | -0.80% | 129.71 | 131.43 |
| 2015-07-02 | Jueves | 130.44 | +0.55 | +0.42% | 129.71 | 130.72 |
| 2015-07-03 | Viernes | 130.57 | +0.13 | +0.10% | 129.96 | 130.92 |
| 2015-07-06 | Lunes | 130.03 | -0.54 | -0.41% | 128.85 | 130.27 |
| 2015-07-07 | Martes | 129.44 | -0.59 | -0.45% | 128.35 | 130.29 |
| 2015-07-08 | Miércoles | 127.67 | -1.77 | -1.37% | 127.05 | 129.55 |
| 2015-07-09 | Jueves | 128.00 | +0.33 | +0.26% | 127.34 | 128.90 |
| 2015-07-10 | Viernes | 130.71 | +2.71 | +2.12% | 127.73 | 131.24 |
| 2015-07-13 | Lunes | 129.88 | -0.83 | -0.63% | 129.65 | 131.38 |
| 2015-07-14 | Martes | 130.57 | +0.69 | +0.53% | 129.37 | 131.01 |
| 2015-07-15 | Miércoles | 130.01 | -0.56 | -0.43% | 129.70 | 130.84 |
| 2015-07-16 | Jueves | 129.62 | -0.39 | -0.30% | 129.34 | 130.29 |
| 2015-07-17 | Viernes | 129.08 | -0.54 | -0.42% | 128.78 | 129.82 |
| 2015-07-20 | Lunes | 128.82 | -0.26 | -0.20% | 128.69 | 129.45 |
| 2015-07-21 | Martes | 129.23 | +0.41 | +0.32% | 128.69 | 129.81 |
| 2015-07-22 | Miércoles | 129.20 | -0.03 | -0.02% | 128.52 | 129.44 |
| 2015-07-23 | Jueves | 129.10 | -0.10 | -0.08% | 128.83 | 129.96 |
| 2015-07-24 | Viernes | 128.56 | -0.54 | -0.42% | 128.25 | 129.41 |
| 2015-07-27 | Lunes | 128.00 | -0.56 | -0.44% | 127.76 | 129.44 |
| 2015-07-28 | Martes | 128.38 | +0.38 | +0.30% | 127.78 | 128.56 |
| 2015-07-29 | Miércoles | 128.03 | -0.35 | -0.27% | 127.79 | 128.90 |
| 2015-07-30 | Jueves | 128.08 | +0.05 | +0.04% | 127.70 | 128.46 |
| 2015-07-31 | Viernes | 128.31 | +0.23 | +0.18% | 127.86 | 129.50 |
| 2015-08-03 | Lunes | 127.96 | -0.35 | -0.27% | 127.63 | 128.62 |
| 2015-08-04 | Martes | 127.08 | -0.88 | -0.69% | 126.88 | 128.33 |
| 2015-08-05 | Miércoles | 127.56 | +0.48 | +0.38% | 126.64 | 127.66 |
| 2015-08-06 | Jueves | 127.18 | -0.38 | -0.30% | 126.70 | 127.75 |
| 2015-08-07 | Viernes | 126.27 | -0.91 | -0.72% | 126.00 | 127.46 |
| 2015-08-10 | Lunes | 126.69 | +0.42 | +0.33% | 125.89 | 127.11 |
| 2015-08-11 | Martes | 126.67 | -0.02 | -0.02% | 126.24 | 127.44 |
| 2015-08-12 | Miércoles | 127.33 | +0.66 | +0.52% | 126.13 | 128.05 |
| 2015-08-13 | Jueves | 127.43 | +0.10 | +0.08% | 126.97 | 127.82 |
| 2015-08-14 | Viernes | 127.38 | -0.05 | -0.04% | 126.89 | 127.66 |
| 2015-08-17 | Lunes | 127.03 | -0.35 | -0.27% | 126.85 | 127.68 |
| 2015-08-18 | Martes | 127.30 | +0.27 | +0.21% | 126.85 | 127.62 |
| 2015-08-19 | Miércoles | 128.27 | +0.97 | +0.76% | 126.98 | 128.43 |
| 2015-08-20 | Jueves | 128.74 | +0.47 | +0.37% | 127.91 | 128.91 |
| 2015-08-21 | Viernes | 128.89 | +0.15 | +0.12% | 128.07 | 129.06 |
| 2015-08-24 | Lunes | 127.25 | -1.64 | -1.27% | 125.17 | 129.08 |
| 2015-08-25 | Martes | 126.56 | -0.69 | -0.54% | 126.09 | 128.41 |
| 2015-08-26 | Miércoles | 125.66 | -0.90 | -0.71% | 125.20 | 127.06 |
| 2015-08-27 | Jueves | 125.28 | -0.38 | -0.30% | 124.88 | 126.52 |
| 2015-08-28 | Viernes | 126.47 | +1.19 | +0.95% | 125.07 | 126.55 |
| 2015-08-31 | Lunes | 125.36 | -1.11 | -0.88% | 125.10 | 126.36 |
| 2015-09-01 | Martes | 124.52 | -0.84 | -0.67% | 124.23 | 125.84 |
| 2015-09-02 | Miércoles | 124.22 | -0.30 | -0.24% | 123.65 | 125.34 |
| 2015-09-03 | Jueves | 123.37 | -0.85 | -0.68% | 122.65 | 124.56 |
| 2015-09-04 | Viernes | 122.44 | -0.93 | -0.75% | 121.84 | 123.56 |
| 2015-09-07 | Lunes | 122.31 | -0.13 | -0.11% | 122.06 | 123.00 |
| 2015-09-08 | Martes | 122.44 | +0.13 | +0.11% | 122.02 | 123.35 |
| 2015-09-09 | Miércoles | 123.62 | +1.18 | +0.96% | 122.25 | 124.19 |
| 2015-09-10 | Jueves | 123.92 | +0.30 | +0.24% | 122.91 | 124.39 |
| 2015-09-11 | Viernes | 124.45 | +0.53 | +0.43% | 123.08 | 124.61 |
| 2015-09-14 | Lunes | 124.15 | -0.30 | -0.24% | 123.47 | 124.78 |
| 2015-09-15 | Martes | 123.72 | -0.43 | -0.35% | 123.07 | 124.66 |
| 2015-09-16 | Miércoles | 124.14 | +0.42 | +0.34% | 123.30 | 124.87 |
| 2015-09-17 | Jueves | 125.02 | +0.88 | +0.71% | 123.99 | 125.46 |
| 2015-09-18 | Viernes | 123.91 | -1.11 | -0.89% | 123.54 | 125.33 |
| 2015-09-21 | Lunes | 124.05 | +0.14 | +0.11% | 123.50 | 124.72 |
| 2015-09-22 | Martes | 123.22 | -0.83 | -0.67% | 122.82 | 124.16 |
| 2015-09-23 | Miércoles | 122.80 | -0.42 | -0.34% | 122.51 | 123.70 |
| 2015-09-24 | Jueves | 123.15 | +0.35 | +0.29% | 122.29 | 123.42 |
| 2015-09-25 | Viernes | 123.23 | +0.08 | +0.06% | 122.47 | 124.02 |
| 2015-09-28 | Lunes | 123.16 | -0.07 | -0.06% | 122.28 | 123.30 |
| 2015-09-29 | Martes | 123.25 | +0.09 | +0.07% | 122.72 | 123.66 |
| 2015-09-30 | Miércoles | 123.16 | -0.09 | -0.07% | 122.38 | 123.75 |
| 2015-10-01 | Jueves | 122.72 | -0.44 | -0.36% | 122.18 | 123.36 |
| 2015-10-02 | Viernes | 123.47 | +0.75 | +0.61% | 122.31 | 123.71 |
| 2015-10-05 | Lunes | 123.53 | +0.06 | +0.05% | 123.09 | 124.09 |
| 2015-10-06 | Martes | 124.36 | +0.83 | +0.67% | 123.07 | 124.45 |
| 2015-10-07 | Miércoles | 123.27 | -1.09 | -0.88% | 123.02 | 124.53 |
| 2015-10-08 | Jueves | 124.13 | +0.86 | +0.70% | 122.99 | 124.42 |
| 2015-10-09 | Viernes | 125.10 | +0.97 | +0.78% | 123.77 | 125.47 |
| 2015-10-12 | Lunes | 124.76 | -0.34 | -0.27% | 124.45 | 125.30 |
| 2015-10-13 | Martes | 125.02 | +0.26 | +0.21% | 124.20 | 125.30 |
| 2015-10-14 | Miércoles | 125.12 | +0.10 | +0.08% | 124.63 | 125.47 |
| 2015-10-15 | Jueves | 125.02 | -0.10 | -0.08% | 124.06 | 125.56 |
| 2015-10-16 | Viernes | 125.27 | +0.25 | +0.20% | 124.53 | 125.68 |
| 2015-10-19 | Lunes | 124.89 | -0.38 | -0.30% | 124.60 | 125.34 |
| 2015-10-20 | Martes | 125.33 | +0.44 | +0.35% | 124.71 | 126.06 |
| 2015-10-21 | Miércoles | 124.98 | -0.35 | -0.28% | 124.78 | 125.91 |
| 2015-10-22 | Jueves | 124.06 | -0.92 | -0.74% | 123.50 | 125.21 |
| 2015-10-23 | Viernes | 124.10 | +0.04 | +0.03% | 123.35 | 124.28 |
| 2015-10-26 | Lunes | 123.12 | -0.98 | -0.79% | 122.83 | 124.18 |
| 2015-10-27 | Martes | 122.19 | -0.93 | -0.76% | 121.78 | 123.26 |
| 2015-10-28 | Miércoles | 121.86 | -0.33 | -0.27% | 121.45 | 122.69 |
| 2015-10-29 | Jueves | 122.43 | +0.57 | +0.47% | 121.08 | 122.48 |
| 2015-10-30 | Viernes | 122.09 | -0.34 | -0.28% | 121.54 | 122.76 |
| 2015-11-02 | Lunes | 122.36 | +0.27 | +0.22% | 121.75 | 122.67 |
| 2015-11-03 | Martes | 122.15 | -0.21 | -0.17% | 121.85 | 122.62 |
| 2015-11-04 | Miércoles | 122.36 | +0.21 | +0.17% | 121.82 | 122.67 |
| 2015-11-05 | Jueves | 122.34 | -0.02 | -0.02% | 121.76 | 122.62 |
| 2015-11-06 | Viernes | 122.32 | -0.02 | -0.02% | 121.53 | 122.82 |
| 2015-11-09 | Lunes | 122.76 | +0.44 | +0.36% | 122.33 | 123.47 |
| 2015-11-10 | Martes | 122.43 | -0.33 | -0.27% | 122.05 | 123.09 |
| 2015-11-11 | Miércoles | 122.25 | -0.18 | -0.15% | 122.04 | 122.75 |
| 2015-11-12 | Jueves | 122.59 | +0.34 | +0.28% | 121.82 | 122.88 |
| 2015-11-13 | Viernes | 121.82 | -0.77 | -0.63% | 121.58 | 122.84 |
| 2015-11-16 | Lunes | 122.06 | +0.24 | +0.20% | 121.07 | 122.50 |
| 2015-11-17 | Martes | 121.69 | -0.37 | -0.30% | 121.27 | 122.44 |
| 2015-11-18 | Miércoles | 121.22 | -0.47 | -0.39% | 120.78 | 121.86 |
| 2015-11-19 | Jueves | 121.32 | +0.10 | +0.08% | 120.61 | 121.69 |
| 2015-11-20 | Viernes | 120.65 | -0.67 | -0.55% | 120.26 | 121.55 |
| 2015-11-23 | Lunes | 120.61 | -0.04 | -0.03% | 120.33 | 121.06 |
| 2015-11-24 | Martes | 120.51 | -0.10 | -0.08% | 120.15 | 120.81 |
| 2015-11-25 | Miércoles | 120.15 | -0.36 | -0.30% | 119.71 | 120.69 |
| 2015-11-26 | Jueves | 119.78 | -0.37 | -0.31% | 119.44 | 120.26 |
| 2015-11-27 | Viernes | 119.18 | -0.60 | -0.50% | 118.59 | 120.12 |
| 2015-11-30 | Lunes | 119.66 | +0.48 | +0.40% | 118.90 | 120.09 |
| 2015-12-01 | Martes | 119.77 | +0.11 | +0.09% | 119.17 | 119.91 |
| 2015-12-02 | Miércoles | 121.03 | +1.26 | +1.05% | 119.51 | 121.10 |
| 2015-12-03 | Jueves | 123.43 | +2.40 | +1.98% | 120.31 | 123.89 |
| 2015-12-04 | Viernes | 123.56 | +0.13 | +0.11% | 122.56 | 123.78 |
| 2015-12-07 | Lunes | 123.35 | -0.21 | -0.17% | 122.78 | 123.70 |
| 2015-12-08 | Martes | 123.93 | +0.58 | +0.47% | 122.96 | 124.04 |
| 2015-12-09 | Miércoles | 123.51 | -0.42 | -0.34% | 122.95 | 124.13 |
| 2015-12-10 | Jueves | 123.14 | -0.37 | -0.30% | 122.58 | 123.89 |
| 2015-12-11 | Viernes | 122.91 | -0.23 | -0.19% | 122.64 | 123.69 |
| 2015-12-14 | Lunes | 122.83 | -0.08 | -0.07% | 122.37 | 123.40 |
| 2015-12-15 | Martes | 122.71 | -0.12 | -0.10% | 122.45 | 123.28 |
| 2015-12-16 | Miércoles | 123.44 | +0.73 | +0.59% | 122.48 | 123.94 |
| 2015-12-17 | Jueves | 123.15 | -0.29 | -0.23% | 122.50 | 123.97 |
| 2015-12-18 | Viernes | 122.07 | -1.08 | -0.88% | 121.54 | 124.15 |
| 2015-12-21 | Lunes | 122.17 | +0.10 | +0.08% | 121.70 | 122.55 |
| 2015-12-22 | Martes | 122.70 | +0.53 | +0.43% | 121.69 | 122.77 |
| 2015-12-23 | Miércoles | 122.06 | -0.64 | -0.52% | 121.49 | 123.08 |
| 2015-12-24 | Jueves | 122.09 | +0.03 | +0.02% | 121.57 | 122.93 |
| 2015-12-25 | Viernes | 121.94 | -0.15 | -0.12% | 121.39 | 122.59 |
| 2015-12-28 | Lunes | 121.84 | -0.10 | -0.08% | 121.48 | 122.34 |
| 2015-12-29 | Martes | 121.30 | -0.54 | -0.44% | 121.03 | 122.07 |
| 2015-12-30 | Miércoles | 121.88 | +0.58 | +0.48% | 121.08 | 122.34 |
| 2015-12-31 | Jueves | 120.07 | -1.81 | -1.49% | 119.75 | 122.05 |