Valor del franco suizo en Japón en 2016

Precio cierre ¥114.78
Precio promedio ¥110.37
Precio mínimo ¥101.92
Precio máximo ¥120.46

Al finalizar el 2016 el franco suizo cotizó a 114.78 yenes japoneses. El precio bajó 5.37 yenes (-4.47%) desde el inicio del año, cuando cotizaba a Fr.120.15. El precio promedio fue de ¥110.37.

En el 2016:

  • El precio mínimo fue de ¥101.92 y se alcanzó el 24 de junio.
  • El precio máximo fue de ¥120.46 y se alcanzó el 4 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 5.23%.
  • El día más alcista fue el 11 de julio, con un alza del 2.29%.
  • El precio del franco suizo subió 130 días y bajó 130 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 17 y el 25 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 120.15 +0.08 +0.07% 119.97 120.16
2016-01-04 Lunes 119.19 -0.96 -0.80% 118.45 120.46
2016-01-05 Martes 118.05 -1.14 -0.96% 117.49 119.48
2016-01-06 Miércoles 117.59 -0.46 -0.39% 117.05 118.25
2016-01-07 Jueves 118.47 +0.88 +0.75% 116.69 118.52
2016-01-08 Viernes 118.03 -0.44 -0.37% 117.83 118.89
2016-01-11 Lunes 117.50 -0.53 -0.45% 116.98 118.38
2016-01-12 Martes 117.39 -0.11 -0.09% 117.07 117.95
2016-01-13 Miércoles 116.96 -0.43 -0.37% 116.75 117.84
2016-01-14 Jueves 117.44 +0.48 +0.41% 116.46 117.69
2016-01-15 Viernes 116.78 -0.66 -0.56% 116.50 117.70
2016-01-18 Lunes 116.72 -0.06 -0.05% 116.34 117.03
2016-01-19 Martes 117.23 +0.51 +0.44% 116.47 117.64
2016-01-20 Miércoles 116.40 -0.83 -0.71% 115.67 117.35
2016-01-21 Jueves 116.85 +0.45 +0.39% 115.25 117.06
2016-01-22 Viernes 116.91 +0.06 +0.05% 116.14 117.42
2016-01-25 Lunes 116.80 -0.11 -0.09% 116.50 117.24
2016-01-26 Martes 116.44 -0.36 -0.31% 116.08 116.95
2016-01-27 Miércoles 116.90 +0.46 +0.40% 115.96 117.20
2016-01-28 Jueves 117.22 +0.32 +0.27% 116.42 117.50
2016-01-29 Viernes 118.31 +1.09 +0.93% 116.69 119.07
2016-02-01 Lunes 118.63 +0.32 +0.27% 118.23 119.13
2016-02-02 Martes 117.78 -0.85 -0.72% 117.45 118.78
2016-02-03 Miércoles 117.40 -0.38 -0.32% 116.75 117.84
2016-02-04 Jueves 117.56 +0.16 +0.14% 116.85 117.97
2016-02-05 Viernes 117.96 +0.40 +0.34% 117.11 118.08
2016-02-08 Lunes 117.36 -0.60 -0.51% 116.59 118.30
2016-02-09 Martes 118.34 +0.98 +0.84% 116.00 118.68
2016-02-10 Miércoles 116.40 -1.94 -1.64% 116.22 118.46
2016-02-11 Jueves 115.55 -0.85 -0.73% 114.35 116.67
2016-02-12 Viernes 115.85 +0.30 +0.26% 114.71 116.32
2016-02-15 Lunes 116.06 +0.21 +0.18% 115.53 116.41
2016-02-16 Martes 115.39 -0.67 -0.58% 114.91 116.38
2016-02-17 Miércoles 114.98 -0.41 -0.36% 114.57 115.67
2016-02-18 Jueves 114.02 -0.96 -0.83% 113.76 115.19
2016-02-19 Viernes 113.67 -0.35 -0.31% 113.20 114.23
2016-02-22 Lunes 112.95 -0.72 -0.63% 112.79 114.08
2016-02-23 Martes 113.11 +0.16 +0.14% 112.16 113.32
2016-02-24 Miércoles 113.44 +0.33 +0.29% 112.26 113.47
2016-02-25 Jueves 114.10 +0.66 +0.58% 112.95 114.27
2016-02-26 Viernes 114.37 +0.27 +0.24% 113.56 114.52
2016-02-29 Lunes 112.86 -1.51 -1.32% 112.46 114.42
2016-03-01 Martes 114.31 +1.45 +1.28% 112.28 114.47
2016-03-02 Miércoles 113.84 -0.47 -0.41% 113.56 114.72
2016-03-03 Jueves 114.50 +0.66 +0.58% 113.65 114.85
2016-03-04 Viernes 114.46 -0.04 -0.03% 113.94 114.94
2016-03-07 Lunes 114.00 -0.46 -0.40% 113.24 114.86
2016-03-08 Martes 113.03 -0.97 -0.85% 112.82 114.12
2016-03-09 Miércoles 113.73 +0.70 +0.62% 111.86 113.80
2016-03-10 Jueves 114.88 +1.15 +1.01% 113.07 115.59
2016-03-11 Viernes 115.72 +0.84 +0.73% 114.42 116.03
2016-03-14 Lunes 115.29 -0.43 -0.37% 114.85 115.97
2016-03-15 Martes 114.65 -0.64 -0.56% 114.09 115.49
2016-03-16 Miércoles 115.24 +0.59 +0.51% 114.34 115.47
2016-03-17 Jueves 115.11 -0.13 -0.11% 114.17 115.54
2016-03-18 Viernes 115.00 -0.11 -0.10% 114.47 115.47
2016-03-21 Lunes 115.43 +0.43 +0.37% 114.42 115.54
2016-03-22 Martes 115.53 +0.10 +0.09% 114.41 115.78
2016-03-23 Miércoles 115.23 -0.30 -0.26% 114.89 116.02
2016-03-24 Jueves 115.73 +0.50 +0.43% 114.99 115.75
2016-03-25 Viernes 115.66 -0.07 -0.06% 115.31 116.14
2016-03-28 Lunes 116.50 +0.84 +0.73% 115.50 116.59
2016-03-29 Martes 116.56 +0.06 +0.05% 116.06 116.86
2016-03-30 Miércoles 116.50 -0.06 -0.05% 115.97 117.25
2016-03-31 Jueves 117.06 +0.56 +0.48% 116.03 117.50
2016-04-01 Viernes 116.62 -0.44 -0.38% 116.27 117.30
2016-04-04 Lunes 116.09 -0.53 -0.45% 115.68 116.66
2016-04-05 Martes 115.43 -0.66 -0.57% 114.86 116.17
2016-04-06 Miércoles 114.87 -0.56 -0.49% 114.34 115.59
2016-04-07 Jueves 113.24 -1.63 -1.42% 112.63 114.92
2016-04-08 Viernes 113.22 -0.02 -0.02% 112.96 114.22
2016-04-11 Lunes 113.15 -0.07 -0.06% 112.81 113.80
2016-04-12 Martes 113.63 +0.48 +0.42% 112.83 113.97
2016-04-13 Miércoles 113.09 -0.54 -0.48% 112.84 113.91
2016-04-14 Jueves 113.14 +0.05 +0.04% 112.56 113.46
2016-04-15 Viernes 112.41 -0.73 -0.65% 112.12 113.54
2016-04-18 Lunes 112.87 +0.46 +0.41% 111.41 113.16
2016-04-19 Martes 113.53 +0.66 +0.58% 112.66 114.07
2016-04-20 Miércoles 113.00 -0.53 -0.47% 112.75 113.81
2016-04-21 Jueves 112.22 -0.78 -0.69% 112.06 113.72
2016-04-22 Viernes 114.24 +2.02 +1.80% 112.06 114.35
2016-04-25 Lunes 114.06 -0.18 -0.16% 113.55 114.34
2016-04-26 Martes 114.34 +0.28 +0.25% 113.44 114.65
2016-04-27 Miércoles 114.77 +0.43 +0.38% 113.96 114.94
2016-04-28 Jueves 111.83 -2.94 -2.56% 111.67 115.08
2016-04-29 Viernes 110.83 -1.00 -0.89% 110.71 111.96
2016-05-02 Lunes 111.49 +0.66 +0.60% 110.74 111.78
2016-05-03 Martes 111.77 +0.28 +0.25% 110.88 111.90
2016-05-04 Miércoles 111.75 -0.02 -0.02% 111.31 112.31
2016-05-05 Jueves 110.83 -0.92 -0.82% 110.58 111.94
2016-05-06 Viernes 110.16 -0.67 -0.60% 109.83 111.02
2016-05-09 Lunes 111.53 +1.37 +1.24% 110.03 111.98
2016-05-10 Martes 111.95 +0.42 +0.38% 111.44 112.34
2016-05-11 Miércoles 111.64 -0.31 -0.28% 111.40 112.13
2016-05-12 Jueves 112.36 +0.72 +0.64% 111.41 112.83
2016-05-13 Viernes 111.34 -1.02 -0.91% 111.23 112.45
2016-05-16 Lunes 111.50 +0.16 +0.14% 111.19 111.67
2016-05-17 Martes 111.30 -0.20 -0.18% 111.19 112.19
2016-05-18 Miércoles 111.56 +0.26 +0.23% 110.88 111.99
2016-05-19 Jueves 111.00 -0.56 -0.50% 110.86 111.81
2016-05-20 Viernes 111.24 +0.24 +0.22% 110.83 111.62
2016-05-23 Lunes 110.39 -0.85 -0.76% 110.20 111.28
2016-05-24 Martes 110.73 +0.34 +0.31% 110.19 110.97
2016-05-25 Miércoles 111.19 +0.46 +0.42% 110.61 111.52
2016-05-26 Jueves 110.95 -0.24 -0.22% 110.50 111.19
2016-05-27 Viernes 110.83 -0.12 -0.11% 110.42 111.20
2016-05-30 Lunes 112.00 +1.17 +1.06% 110.84 112.22
2016-05-31 Martes 111.42 -0.58 -0.52% 111.17 112.39
2016-06-01 Miércoles 110.85 -0.57 -0.51% 110.35 111.56
2016-06-02 Jueves 109.94 -0.91 -0.82% 109.64 111.00
2016-06-03 Viernes 109.14 -0.80 -0.73% 109.05 110.42
2016-06-06 Lunes 110.82 +1.68 +1.54% 108.88 110.97
2016-06-07 Martes 111.23 +0.41 +0.37% 110.57 111.89
2016-06-08 Miércoles 111.53 +0.30 +0.27% 110.58 111.64
2016-06-09 Jueves 111.03 -0.50 -0.45% 110.27 111.69
2016-06-10 Viernes 110.91 -0.12 -0.11% 110.42 111.47
2016-06-13 Lunes 110.17 -0.74 -0.67% 109.53 110.92
2016-06-14 Martes 110.16 -0.01 -0.01% 109.35 110.46
2016-06-15 Miércoles 110.28 +0.12 +0.11% 109.57 110.40
2016-06-16 Jueves 108.02 -2.26 -2.05% 107.12 110.36
2016-06-17 Viernes 108.47 +0.45 +0.42% 107.95 108.76
2016-06-20 Lunes 108.01 -0.46 -0.42% 107.78 109.33
2016-06-21 Martes 108.86 +0.85 +0.79% 107.71 109.37
2016-06-22 Miércoles 108.92 +0.06 +0.06% 108.50 109.56
2016-06-23 Jueves 110.79 +1.87 +1.72% 108.51 110.91
2016-06-24 Viernes 105.00 -5.79 -5.23% 101.92 111.48
2016-06-27 Lunes 104.25 -0.75 -0.71% 103.47 105.28
2016-06-28 Martes 104.62 +0.37 +0.35% 103.76 105.00
2016-06-29 Miércoles 104.95 +0.33 +0.32% 103.97 105.08
2016-06-30 Jueves 105.82 +0.87 +0.83% 104.31 105.90
2016-07-01 Viernes 105.34 -0.48 -0.45% 104.92 106.00
2016-07-04 Lunes 105.58 +0.24 +0.23% 105.13 105.77
2016-07-05 Martes 104.14 -1.44 -1.36% 103.85 105.73
2016-07-06 Miércoles 103.92 -0.22 -0.21% 102.42 104.22
2016-07-07 Jueves 103.01 -0.91 -0.88% 102.79 104.01
2016-07-08 Viernes 102.25 -0.76 -0.74% 102.08 103.27
2016-07-11 Lunes 104.59 +2.34 +2.29% 102.16 104.77
2016-07-12 Martes 105.89 +1.30 +1.24% 103.97 106.52
2016-07-13 Miércoles 106.05 +0.16 +0.15% 105.17 106.55
2016-07-14 Jueves 107.41 +1.36 +1.28% 105.64 108.33
2016-07-15 Viernes 106.69 -0.72 -0.67% 106.37 108.51
2016-07-18 Lunes 108.06 +1.37 +1.28% 106.63 108.21
2016-07-19 Martes 107.69 -0.37 -0.34% 107.36 108.22
2016-07-20 Miércoles 108.24 +0.55 +0.51% 107.28 108.48
2016-07-21 Jueves 107.35 -0.89 -0.82% 106.81 108.95
2016-07-22 Viernes 107.43 +0.08 +0.07% 107.11 107.97
2016-07-25 Lunes 107.31 -0.12 -0.11% 107.20 108.06
2016-07-26 Martes 105.45 -1.86 -1.73% 105.22 107.47
2016-07-27 Miércoles 106.89 +1.44 +1.37% 105.39 107.41
2016-07-28 Jueves 107.31 +0.42 +0.39% 106.09 107.58
2016-07-29 Viernes 105.31 -2.00 -1.86% 105.16 107.46
2016-08-01 Lunes 105.73 +0.42 +0.40% 105.18 106.04
2016-08-02 Martes 104.64 -1.09 -1.03% 104.38 106.24
2016-08-03 Miércoles 104.03 -0.61 -0.58% 103.84 105.02
2016-08-04 Jueves 103.89 -0.14 -0.13% 103.70 104.58
2016-08-05 Viernes 103.81 -0.08 -0.08% 103.42 104.30
2016-08-08 Lunes 104.27 +0.46 +0.44% 103.82 104.53
2016-08-09 Martes 103.83 -0.44 -0.42% 103.62 104.36
2016-08-10 Miércoles 103.86 +0.03 +0.03% 103.28 104.00
2016-08-11 Jueves 104.50 +0.64 +0.62% 103.58 104.70
2016-08-12 Viernes 103.96 -0.54 -0.52% 103.56 104.88
2016-08-15 Lunes 104.08 +0.12 +0.12% 103.50 104.17
2016-08-16 Martes 104.31 +0.23 +0.22% 103.25 104.47
2016-08-17 Miércoles 104.22 -0.09 -0.09% 103.95 105.06
2016-08-18 Jueves 104.68 +0.46 +0.44% 103.65 104.86
2016-08-19 Viernes 104.29 -0.39 -0.37% 104.15 105.15
2016-08-22 Lunes 104.25 -0.04 -0.04% 104.08 104.95
2016-08-23 Martes 104.07 -0.18 -0.17% 103.98 104.47
2016-08-24 Miércoles 103.88 -0.19 -0.18% 103.52 104.36
2016-08-25 Jueves 103.88 0.00 0% 103.72 104.23
2016-08-26 Viernes 103.96 +0.08 +0.08% 103.46 104.33
2016-08-29 Lunes 104.18 +0.22 +0.21% 103.99 104.83
2016-08-30 Martes 104.66 +0.48 +0.46% 104.00 104.95
2016-08-31 Miércoles 105.12 +0.46 +0.44% 104.48 105.40
2016-09-01 Jueves 105.34 +0.22 +0.21% 104.74 105.63
2016-09-02 Viernes 106.01 +0.67 +0.64% 105.28 106.42
2016-09-05 Lunes 105.56 -0.45 -0.42% 105.36 106.28
2016-09-06 Martes 105.21 -0.35 -0.33% 104.96 105.89
2016-09-07 Miércoles 104.91 -0.30 -0.29% 104.31 105.30
2016-09-08 Jueves 105.38 +0.47 +0.45% 104.66 105.44
2016-09-09 Viernes 105.27 -0.11 -0.10% 104.85 105.78
2016-09-12 Lunes 104.80 -0.47 -0.45% 104.44 105.33
2016-09-13 Martes 105.02 +0.22 +0.21% 104.33 105.40
2016-09-14 Miércoles 105.22 +0.20 +0.19% 104.78 105.88
2016-09-15 Jueves 105.05 -0.17 -0.16% 104.75 105.63
2016-09-16 Viernes 104.30 -0.75 -0.71% 104.17 105.15
2016-09-19 Lunes 104.02 -0.28 -0.27% 103.60 104.53
2016-09-20 Martes 103.86 -0.16 -0.15% 103.67 104.30
2016-09-21 Miércoles 103.01 -0.85 -0.82% 102.83 104.81
2016-09-22 Jueves 104.00 +0.99 +0.96% 102.89 104.41
2016-09-23 Viernes 104.03 +0.03 +0.03% 103.68 104.41
2016-09-26 Lunes 103.51 -0.52 -0.50% 103.43 104.32
2016-09-27 Martes 103.45 -0.06 -0.06% 103.12 104.19
2016-09-28 Miércoles 103.67 +0.22 +0.21% 103.24 103.84
2016-09-29 Jueves 104.56 +0.89 +0.86% 103.56 105.27
2016-09-30 Viernes 104.31 -0.25 -0.24% 103.63 105.30
2016-10-03 Lunes 104.41 +0.10 +0.10% 104.06 104.59
2016-10-04 Martes 105.11 +0.70 +0.67% 104.23 105.40
2016-10-05 Miércoles 106.25 +1.14 +1.08% 104.88 106.48
2016-10-06 Jueves 105.99 -0.26 -0.24% 105.72 106.38
2016-10-07 Viernes 105.30 -0.69 -0.65% 105.12 106.11
2016-10-10 Lunes 105.45 +0.15 +0.14% 105.13 105.74
2016-10-11 Martes 104.69 -0.76 -0.72% 104.31 105.84
2016-10-12 Miércoles 105.19 +0.50 +0.48% 104.47 105.65
2016-10-13 Jueves 105.14 -0.05 -0.05% 104.53 105.62
2016-10-14 Viernes 105.23 +0.09 +0.09% 104.89 105.70
2016-10-17 Lunes 105.03 -0.20 -0.19% 104.84 105.47
2016-10-18 Martes 104.92 -0.11 -0.10% 104.81 105.50
2016-10-19 Miércoles 104.61 -0.31 -0.30% 104.22 105.03
2016-10-20 Jueves 104.71 +0.10 +0.10% 104.39 105.44
2016-10-21 Viernes 104.52 -0.19 -0.18% 103.98 104.98
2016-10-24 Lunes 104.86 +0.34 +0.33% 104.34 105.19
2016-10-25 Martes 104.81 -0.05 -0.05% 104.63 105.26
2016-10-26 Miércoles 105.17 +0.36 +0.34% 104.52 105.37
2016-10-27 Jueves 105.97 +0.80 +0.76% 104.92 106.06
2016-10-28 Viernes 105.91 -0.06 -0.06% 105.72 106.28
2016-10-31 Lunes 105.97 +0.06 +0.06% 105.58 106.36
2016-11-01 Martes 106.78 +0.81 +0.76% 105.73 106.98
2016-11-02 Miércoles 106.14 -0.64 -0.60% 106.05 106.90
2016-11-03 Jueves 105.74 -0.40 -0.38% 105.57 106.42
2016-11-04 Viernes 106.48 +0.74 +0.70% 105.53 106.62
2016-11-07 Lunes 107.23 +0.75 +0.70% 106.21 107.36
2016-11-08 Martes 107.53 +0.30 +0.28% 106.94 107.82
2016-11-09 Miércoles 107.34 -0.19 -0.18% 105.47 107.78
2016-11-10 Jueves 108.23 +0.89 +0.83% 106.83 108.41
2016-11-11 Viernes 107.92 -0.31 -0.29% 107.50 108.50
2016-11-14 Lunes 108.64 +0.72 +0.67% 107.69 108.80
2016-11-15 Martes 108.98 +0.34 +0.31% 108.21 109.14
2016-11-16 Miércoles 108.86 -0.12 -0.11% 108.61 109.47
2016-11-17 Jueves 109.34 +0.48 +0.44% 108.40 109.44
2016-11-18 Viernes 109.84 +0.50 +0.46% 109.12 109.95
2016-11-21 Lunes 109.86 +0.02 +0.02% 109.47 110.19
2016-11-22 Martes 109.90 +0.04 +0.04% 109.40 110.07
2016-11-23 Miércoles 110.63 +0.73 +0.66% 109.60 111.07
2016-11-24 Jueves 111.44 +0.81 +0.73% 110.31 111.62
2016-11-25 Viernes 111.58 +0.14 +0.13% 111.06 111.95
2016-11-28 Lunes 110.49 -1.09 -0.98% 110.35 111.69
2016-11-29 Martes 111.08 +0.59 +0.53% 110.16 111.56
2016-11-30 Miércoles 112.48 +1.40 +1.26% 110.78 112.59
2016-12-01 Jueves 112.94 +0.46 +0.41% 112.11 113.19
2016-12-02 Viernes 112.28 -0.66 -0.58% 112.17 113.12
2016-12-05 Lunes 113.11 +0.83 +0.74% 110.94 113.88
2016-12-06 Martes 112.87 -0.24 -0.21% 112.60 113.44
2016-12-07 Miércoles 112.91 +0.04 +0.04% 112.62 113.38
2016-12-08 Jueves 112.20 -0.71 -0.63% 112.01 113.31
2016-12-09 Viernes 113.36 +1.16 +1.03% 112.03 113.44
2016-12-12 Lunes 113.50 +0.14 +0.12% 113.03 114.31
2016-12-13 Martes 113.81 +0.31 +0.27% 113.11 114.17
2016-12-14 Miércoles 114.71 +0.90 +0.79% 113.54 114.95
2016-12-15 Jueves 114.73 +0.02 +0.02% 114.19 115.44
2016-12-16 Viernes 114.99 +0.26 +0.23% 114.56 115.23
2016-12-19 Lunes 113.97 -1.02 -0.89% 113.84 115.01
2016-12-20 Martes 114.54 +0.57 +0.50% 113.82 115.06
2016-12-21 Miércoles 114.48 -0.06 -0.05% 114.19 114.94
2016-12-22 Jueves 114.59 +0.11 +0.10% 114.30 114.95
2016-12-23 Viernes 114.31 -0.28 -0.24% 114.06 114.78
2016-12-26 Lunes 113.99 -0.32 -0.28% 113.89 114.45
2016-12-27 Martes 114.22 +0.23 +0.20% 113.98 114.48
2016-12-28 Miércoles 114.02 -0.20 -0.18% 113.77 114.64
2016-12-29 Jueves 113.94 -0.08 -0.07% 113.36 114.16
2016-12-30 Viernes 114.78 +0.84 +0.74% 113.86 115.58