Valor del franco suizo en Japón en 2016

Precio cierre ¥114.78
Precio promedio ¥110.37
Precio mínimo ¥101.92
Precio máximo ¥120.46
JPY125JPY125JPY120JPY120JPY115JPY115JPY110JPY110JPY105JPY105JPY100JPY100Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el franco suizo cotizó a 114.78 yenes japoneses. El precio bajó 5.37 yenes (-4.47%) desde el inicio del año, cuando cotizaba a Fr.120.15. El precio promedio fue de ¥110.37.

En el 2016:

  • El precio mínimo fue de ¥101.92 y se alcanzó el 24 de junio.
  • El precio máximo fue de ¥120.46 y se alcanzó el 4 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 5.23%.
  • El día más alcista fue el 11 de julio, con un alza del 2.29%.
  • El precio del franco suizo subió 130 días y bajó 130 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 17 y el 25 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes120.15+0.08+0.07%119.97120.16
2016-01-04Lunes119.19-0.96-0.80%118.45120.46
2016-01-05Martes118.05-1.14-0.96%117.49119.48
2016-01-06Miércoles117.59-0.46-0.39%117.05118.25
2016-01-07Jueves118.47+0.88+0.75%116.69118.52
2016-01-08Viernes118.03-0.44-0.37%117.83118.89
2016-01-11Lunes117.50-0.53-0.45%116.98118.38
2016-01-12Martes117.39-0.11-0.09%117.07117.95
2016-01-13Miércoles116.96-0.43-0.37%116.75117.84
2016-01-14Jueves117.44+0.48+0.41%116.46117.69
2016-01-15Viernes116.78-0.66-0.56%116.50117.70
2016-01-18Lunes116.72-0.06-0.05%116.34117.03
2016-01-19Martes117.23+0.51+0.44%116.47117.64
2016-01-20Miércoles116.40-0.83-0.71%115.67117.35
2016-01-21Jueves116.85+0.45+0.39%115.25117.06
2016-01-22Viernes116.91+0.06+0.05%116.14117.42
2016-01-25Lunes116.80-0.11-0.09%116.50117.24
2016-01-26Martes116.44-0.36-0.31%116.08116.95
2016-01-27Miércoles116.90+0.46+0.40%115.96117.20
2016-01-28Jueves117.22+0.32+0.27%116.42117.50
2016-01-29Viernes118.31+1.09+0.93%116.69119.07
2016-02-01Lunes118.63+0.32+0.27%118.23119.13
2016-02-02Martes117.78-0.85-0.72%117.45118.78
2016-02-03Miércoles117.40-0.38-0.32%116.75117.84
2016-02-04Jueves117.56+0.16+0.14%116.85117.97
2016-02-05Viernes117.96+0.40+0.34%117.11118.08
2016-02-08Lunes117.36-0.60-0.51%116.59118.30
2016-02-09Martes118.34+0.98+0.84%116.00118.68
2016-02-10Miércoles116.40-1.94-1.64%116.22118.46
2016-02-11Jueves115.55-0.85-0.73%114.35116.67
2016-02-12Viernes115.85+0.30+0.26%114.71116.32
2016-02-15Lunes116.06+0.21+0.18%115.53116.41
2016-02-16Martes115.39-0.67-0.58%114.91116.38
2016-02-17Miércoles114.98-0.41-0.36%114.57115.67
2016-02-18Jueves114.02-0.96-0.83%113.76115.19
2016-02-19Viernes113.67-0.35-0.31%113.20114.23
2016-02-22Lunes112.95-0.72-0.63%112.79114.08
2016-02-23Martes113.11+0.16+0.14%112.16113.32
2016-02-24Miércoles113.44+0.33+0.29%112.26113.47
2016-02-25Jueves114.10+0.66+0.58%112.95114.27
2016-02-26Viernes114.37+0.27+0.24%113.56114.52
2016-02-29Lunes112.86-1.51-1.32%112.46114.42
2016-03-01Martes114.31+1.45+1.28%112.28114.47
2016-03-02Miércoles113.84-0.47-0.41%113.56114.72
2016-03-03Jueves114.50+0.66+0.58%113.65114.85
2016-03-04Viernes114.46-0.04-0.03%113.94114.94
2016-03-07Lunes114.00-0.46-0.40%113.24114.86
2016-03-08Martes113.03-0.97-0.85%112.82114.12
2016-03-09Miércoles113.73+0.70+0.62%111.86113.80
2016-03-10Jueves114.88+1.15+1.01%113.07115.59
2016-03-11Viernes115.72+0.84+0.73%114.42116.03
2016-03-14Lunes115.29-0.43-0.37%114.85115.97
2016-03-15Martes114.65-0.64-0.56%114.09115.49
2016-03-16Miércoles115.24+0.59+0.51%114.34115.47
2016-03-17Jueves115.11-0.13-0.11%114.17115.54
2016-03-18Viernes115.00-0.11-0.10%114.47115.47
2016-03-21Lunes115.43+0.43+0.37%114.42115.54
2016-03-22Martes115.53+0.10+0.09%114.41115.78
2016-03-23Miércoles115.23-0.30-0.26%114.89116.02
2016-03-24Jueves115.73+0.50+0.43%114.99115.75
2016-03-25Viernes115.66-0.07-0.06%115.31116.14
2016-03-28Lunes116.50+0.84+0.73%115.50116.59
2016-03-29Martes116.56+0.06+0.05%116.06116.86
2016-03-30Miércoles116.50-0.06-0.05%115.97117.25
2016-03-31Jueves117.06+0.56+0.48%116.03117.50
2016-04-01Viernes116.62-0.44-0.38%116.27117.30
2016-04-04Lunes116.09-0.53-0.45%115.68116.66
2016-04-05Martes115.43-0.66-0.57%114.86116.17
2016-04-06Miércoles114.87-0.56-0.49%114.34115.59
2016-04-07Jueves113.24-1.63-1.42%112.63114.92
2016-04-08Viernes113.22-0.02-0.02%112.96114.22
2016-04-11Lunes113.15-0.07-0.06%112.81113.80
2016-04-12Martes113.63+0.48+0.42%112.83113.97
2016-04-13Miércoles113.09-0.54-0.48%112.84113.91
2016-04-14Jueves113.14+0.05+0.04%112.56113.46
2016-04-15Viernes112.41-0.73-0.65%112.12113.54
2016-04-18Lunes112.87+0.46+0.41%111.41113.16
2016-04-19Martes113.53+0.66+0.58%112.66114.07
2016-04-20Miércoles113.00-0.53-0.47%112.75113.81
2016-04-21Jueves112.22-0.78-0.69%112.06113.72
2016-04-22Viernes114.24+2.02+1.80%112.06114.35
2016-04-25Lunes114.06-0.18-0.16%113.55114.34
2016-04-26Martes114.34+0.28+0.25%113.44114.65
2016-04-27Miércoles114.77+0.43+0.38%113.96114.94
2016-04-28Jueves111.83-2.94-2.56%111.67115.08
2016-04-29Viernes110.83-1.00-0.89%110.71111.96
2016-05-02Lunes111.49+0.66+0.60%110.74111.78
2016-05-03Martes111.77+0.28+0.25%110.88111.90
2016-05-04Miércoles111.75-0.02-0.02%111.31112.31
2016-05-05Jueves110.83-0.92-0.82%110.58111.94
2016-05-06Viernes110.16-0.67-0.60%109.83111.02
2016-05-09Lunes111.53+1.37+1.24%110.03111.98
2016-05-10Martes111.95+0.42+0.38%111.44112.34
2016-05-11Miércoles111.64-0.31-0.28%111.40112.13
2016-05-12Jueves112.36+0.72+0.64%111.41112.83
2016-05-13Viernes111.34-1.02-0.91%111.23112.45
2016-05-16Lunes111.50+0.16+0.14%111.19111.67
2016-05-17Martes111.30-0.20-0.18%111.19112.19
2016-05-18Miércoles111.56+0.26+0.23%110.88111.99
2016-05-19Jueves111.00-0.56-0.50%110.86111.81
2016-05-20Viernes111.24+0.24+0.22%110.83111.62
2016-05-23Lunes110.39-0.85-0.76%110.20111.28
2016-05-24Martes110.73+0.34+0.31%110.19110.97
2016-05-25Miércoles111.19+0.46+0.42%110.61111.52
2016-05-26Jueves110.95-0.24-0.22%110.50111.19
2016-05-27Viernes110.83-0.12-0.11%110.42111.20
2016-05-30Lunes112.00+1.17+1.06%110.84112.22
2016-05-31Martes111.42-0.58-0.52%111.17112.39
2016-06-01Miércoles110.85-0.57-0.51%110.35111.56
2016-06-02Jueves109.94-0.91-0.82%109.64111.00
2016-06-03Viernes109.14-0.80-0.73%109.05110.42
2016-06-06Lunes110.82+1.68+1.54%108.88110.97
2016-06-07Martes111.23+0.41+0.37%110.57111.89
2016-06-08Miércoles111.53+0.30+0.27%110.58111.64
2016-06-09Jueves111.03-0.50-0.45%110.27111.69
2016-06-10Viernes110.91-0.12-0.11%110.42111.47
2016-06-13Lunes110.17-0.74-0.67%109.53110.92
2016-06-14Martes110.16-0.01-0.01%109.35110.46
2016-06-15Miércoles110.28+0.12+0.11%109.57110.40
2016-06-16Jueves108.02-2.26-2.05%107.12110.36
2016-06-17Viernes108.47+0.45+0.42%107.95108.76
2016-06-20Lunes108.01-0.46-0.42%107.78109.33
2016-06-21Martes108.86+0.85+0.79%107.71109.37
2016-06-22Miércoles108.92+0.06+0.06%108.50109.56
2016-06-23Jueves110.79+1.87+1.72%108.51110.91
2016-06-24Viernes105.00-5.79-5.23%101.92111.48
2016-06-27Lunes104.25-0.75-0.71%103.47105.28
2016-06-28Martes104.62+0.37+0.35%103.76105.00
2016-06-29Miércoles104.95+0.33+0.32%103.97105.08
2016-06-30Jueves105.82+0.87+0.83%104.31105.90
2016-07-01Viernes105.34-0.48-0.45%104.92106.00
2016-07-04Lunes105.58+0.24+0.23%105.13105.77
2016-07-05Martes104.14-1.44-1.36%103.85105.73
2016-07-06Miércoles103.92-0.22-0.21%102.42104.22
2016-07-07Jueves103.01-0.91-0.88%102.79104.01
2016-07-08Viernes102.25-0.76-0.74%102.08103.27
2016-07-11Lunes104.59+2.34+2.29%102.16104.77
2016-07-12Martes105.89+1.30+1.24%103.97106.52
2016-07-13Miércoles106.05+0.16+0.15%105.17106.55
2016-07-14Jueves107.41+1.36+1.28%105.64108.33
2016-07-15Viernes106.69-0.72-0.67%106.37108.51
2016-07-18Lunes108.06+1.37+1.28%106.63108.21
2016-07-19Martes107.69-0.37-0.34%107.36108.22
2016-07-20Miércoles108.24+0.55+0.51%107.28108.48
2016-07-21Jueves107.35-0.89-0.82%106.81108.95
2016-07-22Viernes107.43+0.08+0.07%107.11107.97
2016-07-25Lunes107.31-0.12-0.11%107.20108.06
2016-07-26Martes105.45-1.86-1.73%105.22107.47
2016-07-27Miércoles106.89+1.44+1.37%105.39107.41
2016-07-28Jueves107.31+0.42+0.39%106.09107.58
2016-07-29Viernes105.31-2.00-1.86%105.16107.46
2016-08-01Lunes105.73+0.42+0.40%105.18106.04
2016-08-02Martes104.64-1.09-1.03%104.38106.24
2016-08-03Miércoles104.03-0.61-0.58%103.84105.02
2016-08-04Jueves103.89-0.14-0.13%103.70104.58
2016-08-05Viernes103.81-0.08-0.08%103.42104.30
2016-08-08Lunes104.27+0.46+0.44%103.82104.53
2016-08-09Martes103.83-0.44-0.42%103.62104.36
2016-08-10Miércoles103.86+0.03+0.03%103.28104.00
2016-08-11Jueves104.50+0.64+0.62%103.58104.70
2016-08-12Viernes103.96-0.54-0.52%103.56104.88
2016-08-15Lunes104.08+0.12+0.12%103.50104.17
2016-08-16Martes104.31+0.23+0.22%103.25104.47
2016-08-17Miércoles104.22-0.09-0.09%103.95105.06
2016-08-18Jueves104.68+0.46+0.44%103.65104.86
2016-08-19Viernes104.29-0.39-0.37%104.15105.15
2016-08-22Lunes104.25-0.04-0.04%104.08104.95
2016-08-23Martes104.07-0.18-0.17%103.98104.47
2016-08-24Miércoles103.88-0.19-0.18%103.52104.36
2016-08-25Jueves103.880.000%103.72104.23
2016-08-26Viernes103.96+0.08+0.08%103.46104.33
2016-08-29Lunes104.18+0.22+0.21%103.99104.83
2016-08-30Martes104.66+0.48+0.46%104.00104.95
2016-08-31Miércoles105.12+0.46+0.44%104.48105.40
2016-09-01Jueves105.34+0.22+0.21%104.74105.63
2016-09-02Viernes106.01+0.67+0.64%105.28106.42
2016-09-05Lunes105.56-0.45-0.42%105.36106.28
2016-09-06Martes105.21-0.35-0.33%104.96105.89
2016-09-07Miércoles104.91-0.30-0.29%104.31105.30
2016-09-08Jueves105.38+0.47+0.45%104.66105.44
2016-09-09Viernes105.27-0.11-0.10%104.85105.78
2016-09-12Lunes104.80-0.47-0.45%104.44105.33
2016-09-13Martes105.02+0.22+0.21%104.33105.40
2016-09-14Miércoles105.22+0.20+0.19%104.78105.88
2016-09-15Jueves105.05-0.17-0.16%104.75105.63
2016-09-16Viernes104.30-0.75-0.71%104.17105.15
2016-09-19Lunes104.02-0.28-0.27%103.60104.53
2016-09-20Martes103.86-0.16-0.15%103.67104.30
2016-09-21Miércoles103.01-0.85-0.82%102.83104.81
2016-09-22Jueves104.00+0.99+0.96%102.89104.41
2016-09-23Viernes104.03+0.03+0.03%103.68104.41
2016-09-26Lunes103.51-0.52-0.50%103.43104.32
2016-09-27Martes103.45-0.06-0.06%103.12104.19
2016-09-28Miércoles103.67+0.22+0.21%103.24103.84
2016-09-29Jueves104.56+0.89+0.86%103.56105.27
2016-09-30Viernes104.31-0.25-0.24%103.63105.30
2016-10-03Lunes104.41+0.10+0.10%104.06104.59
2016-10-04Martes105.11+0.70+0.67%104.23105.40
2016-10-05Miércoles106.25+1.14+1.08%104.88106.48
2016-10-06Jueves105.99-0.26-0.24%105.72106.38
2016-10-07Viernes105.30-0.69-0.65%105.12106.11
2016-10-10Lunes105.45+0.15+0.14%105.13105.74
2016-10-11Martes104.69-0.76-0.72%104.31105.84
2016-10-12Miércoles105.19+0.50+0.48%104.47105.65
2016-10-13Jueves105.14-0.05-0.05%104.53105.62
2016-10-14Viernes105.23+0.09+0.09%104.89105.70
2016-10-17Lunes105.03-0.20-0.19%104.84105.47
2016-10-18Martes104.92-0.11-0.10%104.81105.50
2016-10-19Miércoles104.61-0.31-0.30%104.22105.03
2016-10-20Jueves104.71+0.10+0.10%104.39105.44
2016-10-21Viernes104.52-0.19-0.18%103.98104.98
2016-10-24Lunes104.86+0.34+0.33%104.34105.19
2016-10-25Martes104.81-0.05-0.05%104.63105.26
2016-10-26Miércoles105.17+0.36+0.34%104.52105.37
2016-10-27Jueves105.97+0.80+0.76%104.92106.06
2016-10-28Viernes105.91-0.06-0.06%105.72106.28
2016-10-31Lunes105.97+0.06+0.06%105.58106.36
2016-11-01Martes106.78+0.81+0.76%105.73106.98
2016-11-02Miércoles106.14-0.64-0.60%106.05106.90
2016-11-03Jueves105.74-0.40-0.38%105.57106.42
2016-11-04Viernes106.48+0.74+0.70%105.53106.62
2016-11-07Lunes107.23+0.75+0.70%106.21107.36
2016-11-08Martes107.53+0.30+0.28%106.94107.82
2016-11-09Miércoles107.34-0.19-0.18%105.47107.78
2016-11-10Jueves108.23+0.89+0.83%106.83108.41
2016-11-11Viernes107.92-0.31-0.29%107.50108.50
2016-11-14Lunes108.64+0.72+0.67%107.69108.80
2016-11-15Martes108.98+0.34+0.31%108.21109.14
2016-11-16Miércoles108.86-0.12-0.11%108.61109.47
2016-11-17Jueves109.34+0.48+0.44%108.40109.44
2016-11-18Viernes109.84+0.50+0.46%109.12109.95
2016-11-21Lunes109.86+0.02+0.02%109.47110.19
2016-11-22Martes109.90+0.04+0.04%109.40110.07
2016-11-23Miércoles110.63+0.73+0.66%109.60111.07
2016-11-24Jueves111.44+0.81+0.73%110.31111.62
2016-11-25Viernes111.58+0.14+0.13%111.06111.95
2016-11-28Lunes110.49-1.09-0.98%110.35111.69
2016-11-29Martes111.08+0.59+0.53%110.16111.56
2016-11-30Miércoles112.48+1.40+1.26%110.78112.59
2016-12-01Jueves112.94+0.46+0.41%112.11113.19
2016-12-02Viernes112.28-0.66-0.58%112.17113.12
2016-12-05Lunes113.11+0.83+0.74%110.94113.88
2016-12-06Martes112.87-0.24-0.21%112.60113.44
2016-12-07Miércoles112.91+0.04+0.04%112.62113.38
2016-12-08Jueves112.20-0.71-0.63%112.01113.31
2016-12-09Viernes113.36+1.16+1.03%112.03113.44
2016-12-12Lunes113.50+0.14+0.12%113.03114.31
2016-12-13Martes113.81+0.31+0.27%113.11114.17
2016-12-14Miércoles114.71+0.90+0.79%113.54114.95
2016-12-15Jueves114.73+0.02+0.02%114.19115.44
2016-12-16Viernes114.99+0.26+0.23%114.56115.23
2016-12-19Lunes113.97-1.02-0.89%113.84115.01
2016-12-20Martes114.54+0.57+0.50%113.82115.06
2016-12-21Miércoles114.48-0.06-0.05%114.19114.94
2016-12-22Jueves114.59+0.11+0.10%114.30114.95
2016-12-23Viernes114.31-0.28-0.24%114.06114.78
2016-12-26Lunes113.99-0.32-0.28%113.89114.45
2016-12-27Martes114.22+0.23+0.20%113.98114.48
2016-12-28Miércoles114.02-0.20-0.18%113.77114.64
2016-12-29Jueves113.94-0.08-0.07%113.36114.16
2016-12-30Viernes114.78+0.84+0.74%113.86115.58