Al finalizar el 2017 el franco suizo cotizó a 115.65 yenes japoneses. El precio subió 0.83 yenes (+0.72%) desde el inicio del año, cuando cotizaba a Fr.114.82. El precio promedio fue de ¥113.93.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el franco cerró a 114.82 yenes japoneses, fluctuando entre 114.31 y 115.25 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 114.82 | +0.04 | +0.03% | 114.31 | 115.25 |
| 2017-01-03 | Martes | 114.62 | -0.20 | -0.17% | 114.23 | 115.20 |
| 2017-01-04 | Miércoles | 114.88 | +0.26 | +0.23% | 114.31 | 115.12 |
| 2017-01-05 | Jueves | 114.23 | -0.65 | -0.57% | 113.78 | 114.98 |
| 2017-01-06 | Viernes | 114.82 | +0.59 | +0.52% | 113.97 | 115.22 |
| 2017-01-09 | Lunes | 114.30 | -0.52 | -0.45% | 114.21 | 115.47 |
| 2017-01-10 | Martes | 113.85 | -0.45 | -0.39% | 113.75 | 114.65 |
| 2017-01-11 | Miércoles | 113.81 | -0.04 | -0.04% | 112.94 | 114.39 |
| 2017-01-12 | Jueves | 113.46 | -0.35 | -0.31% | 113.01 | 113.98 |
| 2017-01-13 | Viernes | 113.50 | +0.04 | +0.04% | 113.35 | 114.23 |
| 2017-01-16 | Lunes | 112.81 | -0.69 | -0.61% | 112.53 | 113.42 |
| 2017-01-17 | Martes | 112.46 | -0.35 | -0.31% | 112.37 | 113.42 |
| 2017-01-18 | Miércoles | 113.83 | +1.37 | +1.22% | 112.33 | 113.94 |
| 2017-01-19 | Jueves | 114.16 | +0.33 | +0.29% | 113.59 | 114.39 |
| 2017-01-20 | Viernes | 114.41 | +0.25 | +0.22% | 114.03 | 114.64 |
| 2017-01-23 | Lunes | 113.09 | -1.32 | -1.15% | 112.88 | 114.28 |
| 2017-01-24 | Martes | 113.67 | +0.58 | +0.51% | 112.89 | 113.80 |
| 2017-01-25 | Miércoles | 113.34 | -0.33 | -0.29% | 113.12 | 113.91 |
| 2017-01-26 | Jueves | 114.55 | +1.21 | +1.07% | 113.25 | 114.78 |
| 2017-01-27 | Viernes | 115.10 | +0.55 | +0.48% | 114.45 | 115.49 |
| 2017-01-30 | Lunes | 114.33 | -0.77 | -0.67% | 113.91 | 115.23 |
| 2017-01-31 | Martes | 114.02 | -0.31 | -0.27% | 113.49 | 114.68 |
| 2017-02-01 | Miércoles | 114.04 | +0.02 | +0.02% | 113.76 | 114.81 |
| 2017-02-02 | Jueves | 113.64 | -0.40 | -0.35% | 113.44 | 114.19 |
| 2017-02-03 | Viernes | 113.55 | -0.09 | -0.08% | 113.06 | 113.97 |
| 2017-02-06 | Lunes | 112.75 | -0.80 | -0.70% | 112.54 | 113.59 |
| 2017-02-07 | Martes | 112.65 | -0.10 | -0.09% | 112.18 | 113.00 |
| 2017-02-08 | Miércoles | 112.56 | -0.09 | -0.08% | 112.14 | 112.75 |
| 2017-02-09 | Jueves | 113.06 | +0.50 | +0.44% | 112.28 | 113.23 |
| 2017-02-10 | Viernes | 112.93 | -0.13 | -0.11% | 112.68 | 113.72 |
| 2017-02-13 | Lunes | 113.11 | +0.18 | +0.16% | 112.89 | 113.61 |
| 2017-02-14 | Martes | 113.56 | +0.45 | +0.40% | 112.75 | 113.67 |
| 2017-02-15 | Miércoles | 113.56 | 0.00 | 0% | 113.19 | 113.80 |
| 2017-02-16 | Jueves | 113.56 | 0.00 | 0% | 113.28 | 113.84 |
| 2017-02-17 | Viernes | 112.56 | -1.00 | -0.88% | 112.48 | 113.83 |
| 2017-02-20 | Lunes | 112.78 | +0.22 | +0.20% | 112.42 | 113.03 |
| 2017-02-21 | Martes | 112.59 | -0.19 | -0.17% | 112.36 | 113.06 |
| 2017-02-22 | Miércoles | 112.13 | -0.46 | -0.41% | 111.49 | 112.72 |
| 2017-02-23 | Jueves | 111.89 | -0.24 | -0.21% | 111.81 | 112.34 |
| 2017-02-24 | Viernes | 111.34 | -0.55 | -0.49% | 111.08 | 112.23 |
| 2017-02-27 | Lunes | 111.72 | +0.38 | +0.34% | 111.03 | 111.82 |
| 2017-02-28 | Martes | 112.13 | +0.41 | +0.37% | 111.34 | 112.25 |
| 2017-03-01 | Miércoles | 112.72 | +0.59 | +0.53% | 112.03 | 112.97 |
| 2017-03-02 | Jueves | 112.91 | +0.19 | +0.17% | 112.64 | 113.22 |
| 2017-03-03 | Viernes | 113.15 | +0.24 | +0.21% | 112.63 | 113.37 |
| 2017-03-06 | Lunes | 112.53 | -0.62 | -0.55% | 112.45 | 113.25 |
| 2017-03-07 | Martes | 112.47 | -0.06 | -0.05% | 112.11 | 112.73 |
| 2017-03-08 | Miércoles | 112.70 | +0.23 | +0.20% | 112.05 | 113.14 |
| 2017-03-09 | Jueves | 113.57 | +0.87 | +0.77% | 112.60 | 113.84 |
| 2017-03-10 | Viernes | 113.50 | -0.07 | -0.06% | 113.45 | 114.23 |
| 2017-03-13 | Lunes | 114.06 | +0.56 | +0.49% | 113.21 | 114.09 |
| 2017-03-14 | Martes | 113.60 | -0.46 | -0.40% | 113.48 | 114.34 |
| 2017-03-15 | Miércoles | 113.34 | -0.26 | -0.23% | 113.14 | 113.98 |
| 2017-03-16 | Jueves | 113.72 | +0.38 | +0.34% | 113.06 | 113.89 |
| 2017-03-17 | Viernes | 112.87 | -0.85 | -0.75% | 112.73 | 113.94 |
| 2017-03-20 | Lunes | 112.70 | -0.17 | -0.15% | 112.63 | 113.27 |
| 2017-03-21 | Martes | 112.41 | -0.29 | -0.26% | 112.25 | 113.33 |
| 2017-03-22 | Miércoles | 112.14 | -0.27 | -0.24% | 111.73 | 112.49 |
| 2017-03-23 | Jueves | 111.69 | -0.45 | -0.40% | 111.50 | 112.44 |
| 2017-03-24 | Viernes | 112.31 | +0.62 | +0.56% | 111.61 | 112.39 |
| 2017-03-27 | Lunes | 112.27 | -0.04 | -0.04% | 111.56 | 112.48 |
| 2017-03-28 | Martes | 112.00 | -0.27 | -0.24% | 111.80 | 112.47 |
| 2017-03-29 | Miércoles | 111.42 | -0.58 | -0.52% | 111.03 | 112.22 |
| 2017-03-30 | Jueves | 111.78 | +0.36 | +0.32% | 111.23 | 111.83 |
| 2017-03-31 | Viernes | 111.05 | -0.73 | -0.65% | 111.01 | 112.11 |
| 2017-04-03 | Lunes | 110.71 | -0.34 | -0.31% | 110.56 | 111.46 |
| 2017-04-04 | Martes | 110.53 | -0.18 | -0.16% | 109.97 | 110.78 |
| 2017-04-05 | Miércoles | 110.17 | -0.36 | -0.33% | 110.12 | 110.94 |
| 2017-04-06 | Jueves | 110.28 | +0.11 | +0.10% | 109.66 | 110.66 |
| 2017-04-07 | Viernes | 110.08 | -0.20 | -0.18% | 109.68 | 110.43 |
| 2017-04-10 | Lunes | 109.98 | -0.10 | -0.09% | 109.89 | 110.53 |
| 2017-04-11 | Martes | 108.80 | -1.18 | -1.07% | 108.78 | 110.08 |
| 2017-04-12 | Miércoles | 108.69 | -0.11 | -0.10% | 108.55 | 109.09 |
| 2017-04-13 | Jueves | 108.44 | -0.25 | -0.23% | 108.39 | 108.97 |
| 2017-04-14 | Viernes | 108.05 | -0.39 | -0.36% | 107.97 | 108.76 |
| 2017-04-17 | Lunes | 108.42 | +0.37 | +0.34% | 107.67 | 108.58 |
| 2017-04-18 | Martes | 108.83 | +0.41 | +0.38% | 108.30 | 108.99 |
| 2017-04-19 | Miércoles | 109.03 | +0.20 | +0.18% | 108.75 | 109.45 |
| 2017-04-20 | Jueves | 109.46 | +0.43 | +0.39% | 108.95 | 109.93 |
| 2017-04-21 | Viernes | 109.54 | +0.08 | +0.07% | 109.05 | 109.66 |
| 2017-04-24 | Lunes | 110.24 | +0.70 | +0.64% | 110.05 | 111.73 |
| 2017-04-25 | Martes | 111.81 | +1.57 | +1.42% | 110.03 | 111.96 |
| 2017-04-26 | Miércoles | 111.81 | 0.00 | 0% | 111.64 | 112.38 |
| 2017-04-27 | Jueves | 111.92 | +0.11 | +0.10% | 111.61 | 112.42 |
| 2017-04-28 | Viernes | 112.08 | +0.16 | +0.14% | 111.67 | 112.64 |
| 2017-05-01 | Lunes | 112.25 | +0.17 | +0.15% | 111.77 | 112.48 |
| 2017-05-02 | Martes | 112.94 | +0.69 | +0.61% | 112.19 | 113.11 |
| 2017-05-03 | Miércoles | 113.36 | +0.42 | +0.37% | 112.89 | 113.62 |
| 2017-05-04 | Jueves | 114.03 | +0.67 | +0.59% | 113.14 | 114.06 |
| 2017-05-05 | Viernes | 114.21 | +0.18 | +0.16% | 113.41 | 114.28 |
| 2017-05-08 | Lunes | 113.38 | -0.83 | -0.73% | 112.97 | 114.58 |
| 2017-05-09 | Martes | 113.16 | -0.22 | -0.19% | 112.91 | 113.76 |
| 2017-05-10 | Miércoles | 113.28 | +0.12 | +0.11% | 112.84 | 113.47 |
| 2017-05-11 | Jueves | 112.98 | -0.30 | -0.26% | 112.67 | 113.42 |
| 2017-05-12 | Viernes | 113.27 | +0.29 | +0.26% | 112.61 | 113.46 |
| 2017-05-15 | Lunes | 114.19 | +0.92 | +0.81% | 113.00 | 114.25 |
| 2017-05-16 | Martes | 114.72 | +0.53 | +0.46% | 113.83 | 115.00 |
| 2017-05-17 | Miércoles | 113.20 | -1.52 | -1.32% | 113.16 | 114.81 |
| 2017-05-18 | Jueves | 113.78 | +0.58 | +0.51% | 112.47 | 113.89 |
| 2017-05-19 | Viernes | 114.43 | +0.65 | +0.57% | 113.36 | 114.52 |
| 2017-05-22 | Lunes | 114.33 | -0.10 | -0.09% | 113.83 | 114.94 |
| 2017-05-23 | Martes | 114.52 | +0.19 | +0.17% | 113.85 | 114.80 |
| 2017-05-24 | Miércoles | 114.57 | +0.05 | +0.04% | 114.35 | 114.90 |
| 2017-05-25 | Jueves | 114.94 | +0.37 | +0.32% | 114.47 | 115.20 |
| 2017-05-26 | Viernes | 114.27 | -0.67 | -0.58% | 113.94 | 115.05 |
| 2017-05-29 | Lunes | 113.78 | -0.49 | -0.43% | 113.78 | 114.52 |
| 2017-05-30 | Martes | 113.72 | -0.06 | -0.05% | 113.02 | 114.02 |
| 2017-05-31 | Miércoles | 114.46 | +0.74 | +0.65% | 113.47 | 114.50 |
| 2017-06-01 | Jueves | 114.62 | +0.16 | +0.14% | 114.34 | 114.92 |
| 2017-06-02 | Viernes | 114.75 | +0.13 | +0.11% | 114.44 | 115.06 |
| 2017-06-05 | Lunes | 114.43 | -0.32 | -0.28% | 114.34 | 114.87 |
| 2017-06-06 | Martes | 113.72 | -0.71 | -0.62% | 113.28 | 114.56 |
| 2017-06-07 | Miércoles | 113.80 | +0.08 | +0.07% | 113.11 | 114.00 |
| 2017-06-08 | Jueves | 113.73 | -0.07 | -0.06% | 113.43 | 114.22 |
| 2017-06-09 | Viernes | 113.81 | +0.08 | +0.07% | 113.28 | 114.19 |
| 2017-06-12 | Lunes | 113.47 | -0.34 | -0.30% | 113.11 | 114.00 |
| 2017-06-13 | Martes | 113.61 | +0.14 | +0.12% | 113.33 | 114.11 |
| 2017-06-14 | Miércoles | 112.84 | -0.77 | -0.68% | 112.55 | 113.86 |
| 2017-06-15 | Jueves | 113.75 | +0.91 | +0.81% | 112.47 | 113.83 |
| 2017-06-16 | Viernes | 113.85 | +0.10 | +0.09% | 113.65 | 114.45 |
| 2017-06-19 | Lunes | 114.33 | +0.48 | +0.42% | 113.78 | 114.53 |
| 2017-06-20 | Martes | 114.31 | -0.02 | -0.02% | 114.07 | 114.67 |
| 2017-06-21 | Miércoles | 114.53 | +0.22 | +0.19% | 113.97 | 114.66 |
| 2017-06-22 | Jueves | 114.56 | +0.03 | +0.03% | 113.98 | 114.61 |
| 2017-06-23 | Viernes | 114.80 | +0.24 | +0.21% | 114.44 | 115.02 |
| 2017-06-26 | Lunes | 115.03 | +0.23 | +0.20% | 114.59 | 115.11 |
| 2017-06-27 | Martes | 116.99 | +1.96 | +1.70% | 114.63 | 117.08 |
| 2017-06-28 | Miércoles | 117.03 | +0.04 | +0.03% | 116.11 | 117.22 |
| 2017-06-29 | Jueves | 117.36 | +0.33 | +0.28% | 116.93 | 117.81 |
| 2017-06-30 | Viernes | 117.27 | -0.09 | -0.08% | 116.61 | 117.47 |
| 2017-07-03 | Lunes | 117.66 | +0.39 | +0.33% | 116.74 | 117.80 |
| 2017-07-04 | Martes | 117.32 | -0.34 | -0.29% | 117.00 | 117.79 |
| 2017-07-05 | Miércoles | 117.49 | +0.17 | +0.14% | 117.00 | 117.81 |
| 2017-07-06 | Jueves | 117.87 | +0.38 | +0.32% | 117.00 | 117.94 |
| 2017-07-07 | Viernes | 118.15 | +0.28 | +0.24% | 117.72 | 118.45 |
| 2017-07-10 | Lunes | 118.10 | -0.05 | -0.04% | 117.95 | 118.63 |
| 2017-07-11 | Martes | 118.22 | +0.12 | +0.10% | 117.84 | 118.41 |
| 2017-07-12 | Miércoles | 117.22 | -1.00 | -0.85% | 117.18 | 118.31 |
| 2017-07-13 | Jueves | 117.12 | -0.10 | -0.09% | 116.80 | 117.67 |
| 2017-07-14 | Viernes | 116.80 | -0.32 | -0.27% | 116.41 | 117.47 |
| 2017-07-17 | Lunes | 117.00 | +0.20 | +0.17% | 116.53 | 117.28 |
| 2017-07-18 | Martes | 117.38 | +0.38 | +0.32% | 116.69 | 117.67 |
| 2017-07-19 | Miércoles | 117.19 | -0.19 | -0.16% | 116.94 | 117.64 |
| 2017-07-20 | Jueves | 117.65 | +0.46 | +0.39% | 116.64 | 117.76 |
| 2017-07-21 | Viernes | 117.50 | -0.15 | -0.13% | 117.27 | 117.83 |
| 2017-07-24 | Lunes | 117.37 | -0.13 | -0.11% | 116.92 | 117.64 |
| 2017-07-25 | Martes | 117.47 | +0.10 | +0.09% | 117.12 | 117.91 |
| 2017-07-26 | Miércoles | 116.92 | -0.55 | -0.47% | 116.44 | 117.64 |
| 2017-07-27 | Jueves | 115.32 | -1.60 | -1.37% | 115.13 | 117.00 |
| 2017-07-28 | Viernes | 114.23 | -1.09 | -0.95% | 114.10 | 115.41 |
| 2017-07-31 | Lunes | 114.03 | -0.20 | -0.18% | 113.80 | 114.67 |
| 2017-08-01 | Martes | 114.28 | +0.25 | +0.22% | 113.76 | 114.53 |
| 2017-08-02 | Miércoles | 114.06 | -0.22 | -0.19% | 113.84 | 114.81 |
| 2017-08-03 | Jueves | 113.62 | -0.44 | -0.39% | 113.36 | 114.33 |
| 2017-08-04 | Viernes | 113.77 | +0.15 | +0.13% | 113.46 | 114.12 |
| 2017-08-07 | Lunes | 113.81 | +0.04 | +0.04% | 113.64 | 114.09 |
| 2017-08-08 | Martes | 113.22 | -0.59 | -0.52% | 113.13 | 113.94 |
| 2017-08-09 | Miércoles | 114.23 | +1.01 | +0.89% | 112.94 | 114.28 |
| 2017-08-10 | Jueves | 113.46 | -0.77 | -0.67% | 113.27 | 114.32 |
| 2017-08-11 | Viernes | 113.51 | +0.05 | +0.04% | 113.19 | 113.66 |
| 2017-08-14 | Lunes | 112.78 | -0.73 | -0.64% | 112.65 | 113.77 |
| 2017-08-15 | Martes | 113.78 | +1.00 | +0.89% | 112.69 | 113.86 |
| 2017-08-16 | Miércoles | 114.11 | +0.33 | +0.29% | 113.53 | 114.22 |
| 2017-08-17 | Jueves | 113.80 | -0.31 | -0.27% | 113.66 | 114.28 |
| 2017-08-18 | Viernes | 113.16 | -0.64 | -0.56% | 113.00 | 113.89 |
| 2017-08-21 | Lunes | 113.28 | +0.12 | +0.11% | 112.55 | 113.38 |
| 2017-08-22 | Martes | 113.17 | -0.11 | -0.10% | 112.88 | 113.55 |
| 2017-08-23 | Miércoles | 112.95 | -0.22 | -0.19% | 112.83 | 113.36 |
| 2017-08-24 | Jueves | 113.48 | +0.53 | +0.47% | 112.71 | 113.58 |
| 2017-08-25 | Viernes | 114.29 | +0.81 | +0.71% | 113.38 | 114.46 |
| 2017-08-28 | Lunes | 114.37 | +0.08 | +0.07% | 113.98 | 114.68 |
| 2017-08-29 | Martes | 114.87 | +0.50 | +0.44% | 113.91 | 115.11 |
| 2017-08-30 | Miércoles | 114.41 | -0.46 | -0.40% | 114.36 | 115.35 |
| 2017-08-31 | Jueves | 114.72 | +0.31 | +0.27% | 114.19 | 114.86 |
| 2017-09-01 | Viernes | 114.30 | -0.42 | -0.37% | 114.18 | 115.09 |
| 2017-09-04 | Lunes | 114.50 | +0.20 | +0.17% | 113.32 | 114.78 |
| 2017-09-05 | Martes | 113.91 | -0.59 | -0.52% | 113.68 | 114.57 |
| 2017-09-06 | Miércoles | 114.22 | +0.31 | +0.27% | 113.69 | 114.31 |
| 2017-09-07 | Jueves | 114.09 | -0.13 | -0.11% | 113.74 | 114.47 |
| 2017-09-08 | Viernes | 114.18 | +0.09 | +0.08% | 113.44 | 114.55 |
| 2017-09-11 | Lunes | 114.42 | +0.24 | +0.21% | 114.04 | 114.79 |
| 2017-09-12 | Martes | 114.73 | +0.31 | +0.27% | 114.28 | 114.83 |
| 2017-09-13 | Miércoles | 114.58 | -0.15 | -0.13% | 114.42 | 114.89 |
| 2017-09-14 | Jueves | 114.45 | -0.13 | -0.11% | 113.92 | 114.78 |
| 2017-09-15 | Viernes | 115.47 | +1.02 | +0.89% | 113.72 | 116.06 |
| 2017-09-18 | Lunes | 116.03 | +0.56 | +0.48% | 115.47 | 116.23 |
| 2017-09-19 | Martes | 115.92 | -0.11 | -0.09% | 115.58 | 116.50 |
| 2017-09-20 | Miércoles | 115.71 | -0.21 | -0.18% | 115.57 | 116.15 |
| 2017-09-21 | Jueves | 115.86 | +0.15 | +0.13% | 115.38 | 115.99 |
| 2017-09-22 | Viernes | 115.53 | -0.33 | -0.28% | 115.42 | 115.98 |
| 2017-09-25 | Lunes | 115.61 | +0.08 | +0.07% | 115.03 | 115.89 |
| 2017-09-26 | Martes | 115.84 | +0.23 | +0.20% | 114.98 | 115.96 |
| 2017-09-27 | Miércoles | 116.07 | +0.23 | +0.20% | 115.49 | 116.23 |
| 2017-09-28 | Jueves | 115.81 | -0.26 | -0.22% | 115.61 | 116.22 |
| 2017-09-29 | Viernes | 116.19 | +0.38 | +0.33% | 115.69 | 116.42 |
| 2017-10-02 | Lunes | 115.69 | -0.50 | -0.43% | 115.47 | 116.45 |
| 2017-10-03 | Martes | 115.90 | +0.21 | +0.18% | 115.55 | 116.07 |
| 2017-10-04 | Miércoles | 115.64 | -0.26 | -0.22% | 115.50 | 116.02 |
| 2017-10-05 | Jueves | 115.33 | -0.31 | -0.27% | 115.00 | 115.78 |
| 2017-10-06 | Viernes | 115.17 | -0.16 | -0.14% | 115.11 | 115.56 |
| 2017-10-09 | Lunes | 115.00 | -0.17 | -0.15% | 114.89 | 115.27 |
| 2017-10-10 | Martes | 115.33 | +0.33 | +0.29% | 114.90 | 115.37 |
| 2017-10-11 | Miércoles | 115.56 | +0.23 | +0.20% | 114.93 | 115.67 |
| 2017-10-12 | Jueves | 115.12 | -0.44 | -0.38% | 114.99 | 115.69 |
| 2017-10-13 | Viernes | 114.78 | -0.34 | -0.30% | 114.57 | 115.20 |
| 2017-10-16 | Lunes | 115.00 | +0.22 | +0.19% | 114.42 | 115.06 |
| 2017-10-17 | Martes | 114.67 | -0.33 | -0.29% | 114.52 | 115.08 |
| 2017-10-18 | Miércoles | 115.05 | +0.38 | +0.33% | 114.63 | 115.19 |
| 2017-10-19 | Jueves | 115.28 | +0.23 | +0.20% | 114.91 | 115.59 |
| 2017-10-20 | Viernes | 115.33 | +0.05 | +0.04% | 115.03 | 115.64 |
| 2017-10-23 | Lunes | 115.16 | -0.17 | -0.15% | 114.99 | 115.77 |
| 2017-10-24 | Martes | 114.92 | -0.24 | -0.21% | 114.81 | 115.41 |
| 2017-10-25 | Miércoles | 114.94 | +0.02 | +0.02% | 114.72 | 115.16 |
| 2017-10-26 | Jueves | 114.25 | -0.69 | -0.60% | 114.07 | 115.00 |
| 2017-10-27 | Viernes | 113.94 | -0.31 | -0.27% | 113.70 | 114.44 |
| 2017-10-30 | Lunes | 113.81 | -0.13 | -0.11% | 113.47 | 114.07 |
| 2017-10-31 | Martes | 113.89 | +0.08 | +0.07% | 113.39 | 114.14 |
| 2017-11-01 | Miércoles | 113.80 | -0.09 | -0.08% | 113.68 | 114.13 |
| 2017-11-02 | Jueves | 114.17 | +0.37 | +0.33% | 113.73 | 114.30 |
| 2017-11-03 | Viernes | 114.00 | -0.17 | -0.15% | 113.86 | 114.30 |
| 2017-11-06 | Lunes | 113.98 | -0.02 | -0.02% | 113.84 | 114.56 |
| 2017-11-07 | Martes | 114.02 | +0.04 | +0.04% | 113.83 | 114.44 |
| 2017-11-08 | Miércoles | 113.86 | -0.16 | -0.14% | 113.46 | 114.04 |
| 2017-11-09 | Jueves | 114.15 | +0.29 | +0.25% | 113.28 | 114.19 |
| 2017-11-10 | Viernes | 114.02 | -0.13 | -0.11% | 113.83 | 114.31 |
| 2017-11-13 | Lunes | 114.05 | +0.03 | +0.03% | 113.50 | 114.12 |
| 2017-11-14 | Martes | 114.67 | +0.62 | +0.54% | 113.97 | 114.74 |
| 2017-11-15 | Miércoles | 114.21 | -0.46 | -0.40% | 114.11 | 114.72 |
| 2017-11-16 | Jueves | 113.73 | -0.48 | -0.42% | 113.53 | 114.38 |
| 2017-11-17 | Viernes | 113.38 | -0.35 | -0.31% | 113.12 | 113.84 |
| 2017-11-20 | Lunes | 113.34 | -0.04 | -0.04% | 113.06 | 113.55 |
| 2017-11-21 | Martes | 113.42 | +0.08 | +0.07% | 113.11 | 113.47 |
| 2017-11-22 | Miércoles | 113.27 | -0.15 | -0.13% | 113.12 | 113.61 |
| 2017-11-23 | Jueves | 113.31 | +0.04 | +0.04% | 113.16 | 113.55 |
| 2017-11-24 | Viernes | 113.84 | +0.53 | +0.47% | 113.28 | 114.00 |
| 2017-11-27 | Lunes | 113.18 | -0.66 | -0.58% | 113.06 | 113.98 |
| 2017-11-28 | Martes | 113.28 | +0.10 | +0.09% | 112.95 | 113.44 |
| 2017-11-29 | Miércoles | 113.68 | +0.40 | +0.35% | 113.15 | 113.79 |
| 2017-11-30 | Jueves | 114.41 | +0.73 | +0.64% | 113.57 | 114.59 |
| 2017-12-01 | Viernes | 114.80 | +0.39 | +0.34% | 114.10 | 114.97 |
| 2017-12-04 | Lunes | 114.13 | -0.67 | -0.58% | 114.04 | 115.40 |
| 2017-12-05 | Martes | 114.03 | -0.10 | -0.09% | 113.90 | 114.44 |
| 2017-12-06 | Miércoles | 113.44 | -0.59 | -0.52% | 113.29 | 114.11 |
| 2017-12-07 | Jueves | 113.72 | +0.28 | +0.25% | 113.37 | 113.83 |
| 2017-12-08 | Viernes | 114.28 | +0.56 | +0.49% | 113.67 | 114.42 |
| 2017-12-11 | Lunes | 114.48 | +0.20 | +0.18% | 114.17 | 114.58 |
| 2017-12-12 | Martes | 114.50 | +0.02 | +0.02% | 114.29 | 114.71 |
| 2017-12-13 | Miércoles | 114.19 | -0.31 | -0.27% | 113.90 | 114.59 |
| 2017-12-14 | Jueves | 113.61 | -0.58 | -0.51% | 113.46 | 114.51 |
| 2017-12-15 | Viernes | 113.67 | +0.06 | +0.05% | 113.28 | 113.81 |
| 2017-12-18 | Lunes | 114.18 | +0.51 | +0.45% | 113.64 | 114.27 |
| 2017-12-19 | Martes | 114.64 | +0.46 | +0.40% | 114.12 | 114.77 |
| 2017-12-20 | Miércoles | 114.86 | +0.22 | +0.19% | 114.45 | 115.18 |
| 2017-12-21 | Jueves | 114.65 | -0.21 | -0.18% | 114.46 | 115.21 |
| 2017-12-22 | Viernes | 114.50 | -0.15 | -0.13% | 114.33 | 114.73 |
| 2017-12-25 | Lunes | 114.58 | +0.08 | +0.07% | 114.42 | 114.68 |
| 2017-12-26 | Martes | 114.48 | -0.10 | -0.09% | 114.28 | 114.69 |
| 2017-12-27 | Miércoles | 114.93 | +0.45 | +0.39% | 114.27 | 114.95 |
| 2017-12-28 | Jueves | 115.35 | +0.42 | +0.37% | 114.71 | 115.54 |
| 2017-12-29 | Viernes | 115.65 | +0.30 | +0.26% | 115.11 | 115.76 |