Valor del franco suizo en Japón en 2021

Precio cierre ¥126.10
Precio promedio ¥120.11
Precio mínimo ¥115.89
Precio máximo ¥126.48

Al finalizar el 2021 el franco suizo cotizó a 126.1 yenes japoneses. El precio subió 9.435 yenes (+8.09%) desde el inicio del año, cuando cotizaba a Fr.116.67. El precio promedio fue de ¥120.11.

En el 2021:

  • El precio mínimo fue de ¥115.89 y se alcanzó el 24 de marzo.
  • El precio máximo fue de ¥126.48 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 23 de marzo, con una caída del 1.41%.
  • El día más alcista fue el 11 de octubre, con un alza del 0.92%.
  • El precio del franco suizo subió 139 días y bajó 122 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 26 de marzo y el 7 de abril, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 116.67 +0.08 +0.06% 116.07 116.78
2021-01-04 Lunes 116.93 +0.26 +0.23% 116.43 117.33
2021-01-05 Martes 116.89 -0.04 -0.03% 116.72 117.18
2021-01-06 Miércoles 117.26 +0.37 +0.32% 116.78 117.54
2021-01-07 Jueves 117.22 -0.04 -0.03% 117.12 117.55
2021-01-08 Viernes 117.33 +0.11 +0.09% 117.03 117.63
2021-01-11 Lunes 117.08 -0.25 -0.21% 116.87 117.50
2021-01-12 Martes 117.02 -0.06 -0.05% 116.93 117.27
2021-01-13 Miércoles 116.92 -0.10 -0.09% 116.83 117.25
2021-01-14 Jueves 116.83 -0.09 -0.08% 116.74 117.33
2021-01-15 Viernes 116.56 -0.27 -0.23% 116.49 116.95
2021-01-18 Lunes 116.37 -0.19 -0.16% 116.26 116.68
2021-01-19 Martes 116.89 +0.52 +0.45% 116.32 117.29
2021-01-20 Miércoles 116.30 -0.59 -0.50% 116.22 117.08
2021-01-21 Jueves 116.87 +0.57 +0.49% 116.26 117.01
2021-01-22 Viernes 117.17 +0.30 +0.26% 116.78 117.34
2021-01-25 Lunes 116.73 -0.44 -0.38% 116.72 117.36
2021-01-26 Martes 116.80 +0.07 +0.06% 116.61 116.96
2021-01-27 Miércoles 117.09 +0.29 +0.25% 116.73 117.26
2021-01-28 Jueves 117.21 +0.12 +0.10% 117.00 117.59
2021-01-29 Viernes 117.54 +0.33 +0.28% 117.18 118.03
2021-02-01 Lunes 116.94 -0.60 -0.51% 116.95 117.75
2021-02-02 Martes 116.97 +0.03 +0.03% 116.84 117.28
2021-02-03 Miércoles 116.77 -0.20 -0.17% 116.71 117.04
2021-02-04 Jueves 116.70 -0.07 -0.06% 116.58 116.90
2021-02-05 Viernes 117.17 +0.47 +0.40% 116.64 117.28
2021-02-08 Lunes 117.05 -0.12 -0.10% 116.97 117.36
2021-02-09 Martes 117.17 +0.12 +0.10% 116.89 117.25
2021-02-10 Miércoles 117.44 +0.27 +0.23% 117.10 117.75
2021-02-11 Jueves 117.65 +0.21 +0.18% 117.39 117.74
2021-02-12 Viernes 117.67 +0.02 +0.02% 117.53 117.91
2021-02-15 Lunes 118.32 +0.65 +0.55% 117.60 118.43
2021-02-16 Martes 118.80 +0.48 +0.41% 118.25 118.86
2021-02-17 Miércoles 117.75 -1.05 -0.88% 117.71 118.89
2021-02-18 Jueves 117.91 +0.16 +0.14% 117.66 118.03
2021-02-19 Viernes 117.59 -0.32 -0.27% 117.57 118.10
2021-02-22 Lunes 117.20 -0.39 -0.33% 117.09 117.83
2021-02-23 Martes 116.24 -0.96 -0.82% 116.21 117.43
2021-02-24 Miércoles 116.75 +0.51 +0.44% 116.14 116.88
2021-02-25 Jueves 117.40 +0.65 +0.56% 116.67 117.71
2021-02-26 Viernes 117.30 -0.10 -0.09% 117.01 117.81
2021-03-01 Lunes 116.63 -0.67 -0.57% 116.36 117.68
2021-03-02 Martes 116.60 -0.03 -0.03% 116.24 116.87
2021-03-03 Miércoles 116.28 -0.32 -0.27% 116.28 116.89
2021-03-04 Jueves 116.23 -0.05 -0.04% 115.96 116.60
2021-03-05 Viernes 116.33 +0.10 +0.09% 116.01 116.96
2021-03-08 Lunes 116.19 -0.14 -0.12% 116.06 116.72
2021-03-09 Martes 116.89 +0.70 +0.60% 116.17 117.01
2021-03-10 Miércoles 116.52 -0.37 -0.32% 116.49 117.18
2021-03-11 Jueves 117.34 +0.82 +0.70% 116.48 117.44
2021-03-12 Viernes 117.19 -0.15 -0.13% 116.98 117.57
2021-03-15 Lunes 117.64 +0.45 +0.38% 117.20 117.71
2021-03-16 Martes 117.83 +0.19 +0.16% 117.44 118.11
2021-03-17 Miércoles 117.93 +0.10 +0.08% 117.46 118.10
2021-03-18 Jueves 117.42 -0.51 -0.43% 117.21 118.20
2021-03-19 Viernes 117.11 -0.31 -0.26% 116.88 117.64
2021-03-22 Lunes 117.86 +0.75 +0.64% 116.60 117.92
2021-03-23 Martes 116.20 -1.66 -1.41% 116.17 117.95
2021-03-24 Miércoles 116.19 -0.01 -0.01% 115.89 116.39
2021-03-25 Jueves 116.10 -0.09 -0.08% 116.08 116.70
2021-03-26 Viernes 116.73 +0.63 +0.54% 116.07 116.88
2021-03-29 Lunes 116.84 +0.11 +0.09% 116.41 117.07
2021-03-30 Martes 117.08 +0.24 +0.21% 116.82 117.22
2021-03-31 Miércoles 117.29 +0.21 +0.18% 117.04 117.70
2021-04-01 Jueves 117.36 +0.07 +0.06% 116.93 117.59
2021-04-02 Viernes 117.43 +0.07 +0.06% 117.26 117.59
2021-04-05 Lunes 117.60 +0.17 +0.14% 117.18 117.75
2021-04-06 Martes 117.85 +0.25 +0.21% 117.36 118.01
2021-04-07 Miércoles 118.13 +0.28 +0.24% 117.54 118.39
2021-04-08 Jueves 118.08 -0.05 -0.04% 117.61 118.32
2021-04-09 Viernes 118.51 +0.43 +0.36% 118.07 118.66
2021-04-12 Lunes 118.52 +0.01 +0.01% 118.14 118.73
2021-04-13 Martes 118.39 -0.13 -0.11% 118.01 118.77
2021-04-14 Miércoles 118.02 -0.37 -0.31% 117.95 118.62
2021-04-15 Jueves 117.81 -0.21 -0.18% 117.64 118.16
2021-04-16 Viernes 118.19 +0.38 +0.32% 117.76 118.65
2021-04-19 Lunes 118.16 -0.03 -0.03% 117.80 118.50
2021-04-20 Martes 117.98 -0.18 -0.15% 117.92 118.69
2021-04-21 Miércoles 117.81 -0.17 -0.14% 117.56 118.11
2021-04-22 Jueves 117.74 -0.07 -0.06% 117.57 118.17
2021-04-23 Viernes 118.09 +0.35 +0.30% 117.49 118.25
2021-04-26 Lunes 118.16 +0.07 +0.06% 117.71 118.33
2021-04-27 Martes 118.97 +0.81 +0.69% 118.08 119.04
2021-04-28 Miércoles 119.36 +0.39 +0.33% 118.68 119.53
2021-04-29 Jueves 119.85 +0.49 +0.41% 119.27 120.13
2021-04-30 Viernes 119.59 -0.26 -0.22% 119.56 120.01
2021-05-03 Lunes 119.69 +0.10 +0.08% 119.53 120.19
2021-05-04 Martes 119.63 -0.06 -0.05% 119.43 119.86
2021-05-05 Miércoles 119.56 -0.07 -0.06% 119.25 119.78
2021-05-06 Jueves 120.16 +0.60 +0.50% 119.50 120.42
2021-05-07 Viernes 120.49 +0.33 +0.27% 119.89 120.64
2021-05-10 Lunes 120.67 +0.18 +0.15% 120.02 121.11
2021-05-11 Martes 120.15 -0.52 -0.43% 120.12 120.99
2021-05-12 Miércoles 120.56 +0.41 +0.34% 119.89 120.72
2021-05-13 Jueves 120.77 +0.21 +0.17% 120.49 121.07
2021-05-14 Viernes 121.29 +0.52 +0.43% 120.71 121.36
2021-05-17 Lunes 120.84 -0.45 -0.37% 120.88 121.42
2021-05-18 Martes 121.25 +0.41 +0.34% 120.83 121.55
2021-05-19 Miércoles 120.78 -0.47 -0.39% 120.54 121.54
2021-05-20 Jueves 121.17 +0.39 +0.32% 120.64 121.26
2021-05-21 Viernes 121.31 +0.14 +0.12% 120.94 121.48
2021-05-24 Lunes 121.14 -0.17 -0.14% 121.01 121.46
2021-05-25 Martes 121.42 +0.28 +0.23% 121.14 121.85
2021-05-26 Miércoles 121.50 +0.08 +0.07% 121.36 121.79
2021-05-27 Jueves 122.40 +0.90 +0.74% 121.39 122.55
2021-05-28 Viernes 122.08 -0.32 -0.26% 121.87 122.55
2021-05-31 Lunes 121.77 -0.31 -0.25% 121.58 122.17
2021-06-01 Martes 121.99 +0.22 +0.18% 121.67 122.28
2021-06-02 Miércoles 121.98 -0.01 -0.01% 121.71 122.33
2021-06-03 Jueves 122.05 +0.07 +0.06% 121.73 122.17
2021-06-04 Viernes 121.71 -0.34 -0.28% 121.61 122.14
2021-06-07 Lunes 121.68 -0.03 -0.02% 121.45 121.93
2021-06-08 Martes 122.06 +0.38 +0.31% 121.62 122.20
2021-06-09 Miércoles 122.33 +0.27 +0.22% 121.96 122.50
2021-06-10 Jueves 122.18 -0.15 -0.12% 122.03 122.57
2021-06-11 Viernes 122.06 -0.12 -0.10% 121.96 122.50
2021-06-14 Lunes 122.26 +0.20 +0.16% 121.84 122.41
2021-06-15 Martes 122.55 +0.29 +0.24% 122.25 122.79
2021-06-16 Miércoles 121.78 -0.77 -0.63% 121.76 122.64
2021-06-17 Jueves 120.07 -1.71 -1.40% 119.93 121.96
2021-06-18 Viernes 119.41 -0.66 -0.55% 119.26 120.27
2021-06-21 Lunes 120.13 +0.72 +0.60% 118.86 120.22
2021-06-22 Martes 120.50 +0.37 +0.31% 119.86 120.60
2021-06-23 Miércoles 120.71 +0.21 +0.17% 120.40 121.01
2021-06-24 Jueves 120.78 +0.07 +0.06% 120.47 121.00
2021-06-25 Viernes 120.68 -0.10 -0.08% 120.58 120.96
2021-06-28 Lunes 120.28 -0.40 -0.33% 120.17 120.92
2021-06-29 Martes 119.98 -0.30 -0.25% 119.78 120.39
2021-06-30 Miércoles 120.07 +0.09 +0.08% 119.61 120.14
2021-07-01 Jueves 120.49 +0.42 +0.35% 119.91 120.71
2021-07-02 Viernes 120.56 +0.07 +0.06% 120.24 120.70
2021-07-05 Lunes 120.31 -0.25 -0.21% 120.21 120.65
2021-07-06 Martes 119.67 -0.64 -0.53% 119.56 120.53
2021-07-07 Miércoles 119.52 -0.15 -0.13% 119.32 120.06
2021-07-08 Jueves 119.88 +0.36 +0.30% 118.97 120.07
2021-07-09 Viernes 120.49 +0.61 +0.51% 119.83 120.57
2021-07-12 Lunes 120.56 +0.07 +0.06% 120.16 120.66
2021-07-13 Martes 120.39 -0.17 -0.14% 120.03 120.75
2021-07-14 Miércoles 120.14 -0.25 -0.21% 120.01 120.52
2021-07-15 Jueves 119.67 -0.47 -0.39% 119.54 120.46
2021-07-16 Viernes 119.65 -0.02 -0.02% 119.50 120.07
2021-07-19 Lunes 119.22 -0.43 -0.36% 118.92 119.82
2021-07-20 Martes 119.13 -0.09 -0.08% 118.64 119.49
2021-07-21 Miércoles 120.13 +1.00 +0.84% 119.07 120.28
2021-07-22 Jueves 119.82 -0.31 -0.26% 119.65 120.29
2021-07-23 Viernes 120.23 +0.41 +0.34% 119.73 120.28
2021-07-26 Lunes 120.42 +0.19 +0.16% 119.85 120.61
2021-07-27 Martes 120.00 -0.42 -0.35% 119.86 120.60
2021-07-28 Miércoles 120.73 +0.73 +0.61% 119.90 120.81
2021-07-29 Jueves 120.79 +0.06 +0.05% 120.54 121.07
2021-07-30 Viernes 121.11 +0.32 +0.26% 120.68 121.21
2021-08-02 Lunes 120.64 -0.47 -0.39% 120.58 121.24
2021-08-03 Martes 120.62 -0.02 -0.02% 120.40 121.04
2021-08-04 Miércoles 120.68 +0.06 +0.05% 120.38 120.97
2021-08-05 Jueves 120.89 +0.21 +0.17% 120.70 121.15
2021-08-06 Viernes 120.52 -0.37 -0.31% 120.40 121.15
2021-08-09 Lunes 119.75 -0.77 -0.64% 119.79 120.79
2021-08-10 Martes 119.78 +0.03 +0.03% 119.63 120.06
2021-08-11 Miércoles 119.71 -0.07 -0.06% 119.72 120.05
2021-08-12 Jueves 119.52 -0.19 -0.16% 119.45 119.89
2021-08-13 Viernes 119.64 +0.12 +0.10% 119.36 119.96
2021-08-16 Lunes 119.72 +0.08 +0.07% 119.31 119.89
2021-08-17 Martes 119.79 +0.07 +0.06% 119.54 120.15
2021-08-18 Miércoles 119.63 -0.16 -0.13% 119.53 120.11
2021-08-19 Jueves 119.38 -0.25 -0.21% 119.42 119.88
2021-08-20 Viernes 119.71 +0.33 +0.28% 119.34 119.87
2021-08-23 Lunes 120.18 +0.47 +0.39% 119.63 120.33
2021-08-24 Martes 120.12 -0.06 -0.05% 120.01 120.37
2021-08-25 Miércoles 120.36 +0.24 +0.20% 119.93 120.51
2021-08-26 Jueves 119.90 -0.46 -0.38% 119.78 120.57
2021-08-27 Viernes 120.48 +0.58 +0.48% 119.69 120.61
2021-08-30 Lunes 119.86 -0.62 -0.51% 119.68 120.64
2021-08-31 Martes 120.19 +0.33 +0.28% 119.75 120.45
2021-09-01 Miércoles 120.16 -0.03 -0.02% 119.93 120.44
2021-09-02 Jueves 120.20 +0.04 +0.03% 119.98 120.33
2021-09-03 Viernes 120.08 -0.12 -0.10% 119.93 120.45
2021-09-06 Lunes 120.01 -0.07 -0.06% 119.80 120.21
2021-09-07 Martes 119.87 -0.14 -0.12% 119.88 120.38
2021-09-08 Miércoles 119.54 -0.33 -0.28% 119.49 120.04
2021-09-09 Jueves 119.60 +0.06 +0.05% 119.43 119.86
2021-09-10 Viernes 119.76 +0.16 +0.13% 119.61 120.11
2021-09-13 Lunes 119.22 -0.54 -0.45% 119.12 119.80
2021-09-14 Martes 119.13 -0.09 -0.08% 119.13 119.67
2021-09-15 Miércoles 118.87 -0.26 -0.22% 118.80 119.32
2021-09-16 Jueves 118.22 -0.65 -0.55% 118.11 119.01
2021-09-17 Viernes 117.89 -0.33 -0.28% 117.86 118.71
2021-09-20 Lunes 117.88 -0.01 -0.01% 117.53 118.13
2021-09-21 Martes 118.23 +0.35 +0.30% 117.83 118.51
2021-09-22 Miércoles 118.50 +0.27 +0.23% 118.14 118.93
2021-09-23 Jueves 119.32 +0.82 +0.69% 118.44 119.50
2021-09-24 Viernes 119.67 +0.35 +0.29% 119.24 119.86
2021-09-27 Lunes 119.86 +0.19 +0.16% 119.22 119.97
2021-09-28 Martes 119.94 +0.08 +0.07% 119.74 120.24
2021-09-29 Miércoles 119.73 -0.21 -0.18% 119.65 120.20
2021-09-30 Jueves 119.40 -0.33 -0.28% 119.17 119.97
2021-10-01 Viernes 119.25 -0.15 -0.13% 119.00 119.65
2021-10-04 Lunes 119.89 +0.64 +0.54% 118.93 120.29
2021-10-05 Martes 120.08 +0.19 +0.16% 119.78 120.28
2021-10-06 Miércoles 120.11 +0.03 +0.02% 119.74 120.28
2021-10-07 Jueves 120.12 +0.01 +0.01% 119.93 120.41
2021-10-08 Viernes 120.99 +0.87 +0.72% 120.11 121.13
2021-10-11 Lunes 122.10 +1.11 +0.92% 120.89 122.37
2021-10-12 Martes 122.02 -0.08 -0.07% 122.00 122.36
2021-10-13 Miércoles 122.48 +0.46 +0.38% 121.93 122.75
2021-10-14 Jueves 123.05 +0.57 +0.47% 122.48 123.32
2021-10-15 Viernes 123.75 +0.70 +0.57% 123.00 123.91
2021-10-18 Lunes 123.70 -0.05 -0.04% 123.36 123.91
2021-10-19 Martes 123.87 +0.17 +0.14% 123.61 124.33
2021-10-20 Miércoles 124.30 +0.43 +0.35% 123.61 124.45
2021-10-21 Jueves 124.10 -0.20 -0.16% 123.77 124.57
2021-10-22 Viernes 123.84 -0.26 -0.21% 123.71 124.40
2021-10-25 Lunes 123.60 -0.24 -0.19% 123.52 124.22
2021-10-26 Martes 123.97 +0.37 +0.30% 123.54 124.25
2021-10-27 Miércoles 123.94 -0.03 -0.02% 123.57 124.25
2021-10-28 Jueves 124.50 +0.56 +0.45% 123.50 124.57
2021-10-29 Viernes 124.45 -0.05 -0.04% 124.25 125.06
2021-11-01 Lunes 125.35 +0.90 +0.72% 124.40 125.49
2021-11-02 Martes 124.56 -0.79 -0.63% 124.32 125.54
2021-11-03 Miércoles 124.98 +0.42 +0.34% 124.45 125.18
2021-11-04 Jueves 124.59 -0.39 -0.31% 124.25 125.27
2021-11-05 Viernes 124.27 -0.32 -0.26% 123.93 124.79
2021-11-08 Lunes 123.97 -0.30 -0.24% 123.57 124.55
2021-11-09 Martes 123.81 -0.16 -0.13% 123.39 124.07
2021-11-10 Miércoles 124.09 +0.28 +0.23% 123.60 124.53
2021-11-11 Jueves 123.83 -0.26 -0.21% 123.41 124.25
2021-11-12 Viernes 123.56 -0.27 -0.22% 123.36 123.97
2021-11-15 Lunes 123.31 -0.25 -0.20% 123.31 123.99
2021-11-16 Martes 123.45 +0.14 +0.11% 123.00 123.68
2021-11-17 Miércoles 122.84 -0.61 -0.49% 122.78 123.57
2021-11-18 Jueves 123.33 +0.49 +0.40% 122.74 123.50
2021-11-19 Viernes 122.76 -0.57 -0.46% 122.41 123.54
2021-11-22 Lunes 123.10 +0.34 +0.28% 122.61 123.45
2021-11-23 Martes 123.36 +0.26 +0.21% 123.00 123.53
2021-11-24 Miércoles 123.46 +0.10 +0.08% 122.76 123.65
2021-11-25 Jueves 123.20 -0.26 -0.21% 123.19 123.74
2021-11-26 Viernes 122.58 -0.62 -0.50% 122.45 123.39
2021-11-29 Lunes 122.93 +0.35 +0.29% 122.11 123.21
2021-11-30 Martes 123.09 +0.16 +0.13% 122.55 123.40
2021-12-01 Miércoles 122.49 -0.60 -0.49% 122.47 123.57
2021-12-02 Jueves 122.95 +0.46 +0.38% 122.38 123.11
2021-12-03 Viernes 122.85 -0.10 -0.08% 122.71 123.56
2021-12-06 Lunes 122.53 -0.32 -0.26% 122.35 123.14
2021-12-07 Martes 122.70 +0.17 +0.14% 122.47 123.14
2021-12-08 Miércoles 123.45 +0.75 +0.61% 122.56 123.63
2021-12-09 Jueves 122.82 -0.63 -0.51% 122.47 123.68
2021-12-10 Viernes 123.07 +0.25 +0.20% 122.65 123.24
2021-12-13 Lunes 123.01 -0.06 -0.05% 122.65 123.32
2021-12-14 Martes 123.02 +0.01 +0.01% 122.87 123.58
2021-12-15 Miércoles 123.25 +0.23 +0.19% 122.81 123.41
2021-12-16 Jueves 123.65 +0.40 +0.32% 123.20 124.00
2021-12-17 Viernes 123.02 -0.63 -0.51% 122.95 123.82
2021-12-20 Lunes 123.27 +0.25 +0.20% 122.65 123.40
2021-12-21 Martes 123.46 +0.19 +0.15% 123.17 123.60
2021-12-22 Miércoles 123.97 +0.51 +0.41% 123.37 124.22
2021-12-23 Jueves 124.50 +0.53 +0.43% 123.91 124.74
2021-12-24 Viernes 124.44 -0.06 -0.05% 124.22 124.82
2021-12-27 Lunes 125.13 +0.69 +0.55% 124.32 125.28
2021-12-28 Martes 125.12 -0.01 -0.01% 124.92 125.42
2021-12-29 Miércoles 125.63 +0.51 +0.41% 124.98 125.87
2021-12-30 Jueves 125.94 +0.31 +0.25% 125.40 126.07
2021-12-31 Viernes 126.10 +0.16 +0.13% 125.83 126.48