Valor del franco suizo en Japón en 2021

Precio cierre ¥126.10
Precio promedio ¥120.11
Precio mínimo ¥115.89
Precio máximo ¥126.48
JPY129JPY129JPY126JPY126JPY123JPY123JPY120JPY120JPY117JPY117JPY114JPY114Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el franco suizo cotizó a 126.1 yenes japoneses. El precio subió 9.435 yenes (+8.09%) desde el inicio del año, cuando cotizaba a Fr.116.67. El precio promedio fue de ¥120.11.

En el 2021:

  • El precio mínimo fue de ¥115.89 y se alcanzó el 24 de marzo.
  • El precio máximo fue de ¥126.48 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 23 de marzo, con una caída del 1.41%.
  • El día más alcista fue el 11 de octubre, con un alza del 0.92%.
  • El precio del franco suizo subió 139 días y bajó 122 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 26 de marzo y el 7 de abril, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes116.67+0.08+0.06%116.07116.78
2021-01-04Lunes116.93+0.26+0.23%116.43117.33
2021-01-05Martes116.89-0.04-0.03%116.72117.18
2021-01-06Miércoles117.26+0.37+0.32%116.78117.54
2021-01-07Jueves117.22-0.04-0.03%117.12117.55
2021-01-08Viernes117.33+0.11+0.09%117.03117.63
2021-01-11Lunes117.08-0.25-0.21%116.87117.50
2021-01-12Martes117.02-0.06-0.05%116.93117.27
2021-01-13Miércoles116.92-0.10-0.09%116.83117.25
2021-01-14Jueves116.83-0.09-0.08%116.74117.33
2021-01-15Viernes116.56-0.27-0.23%116.49116.95
2021-01-18Lunes116.37-0.19-0.16%116.26116.68
2021-01-19Martes116.89+0.52+0.45%116.32117.29
2021-01-20Miércoles116.30-0.59-0.50%116.22117.08
2021-01-21Jueves116.87+0.57+0.49%116.26117.01
2021-01-22Viernes117.17+0.30+0.26%116.78117.34
2021-01-25Lunes116.73-0.44-0.38%116.72117.36
2021-01-26Martes116.80+0.07+0.06%116.61116.96
2021-01-27Miércoles117.09+0.29+0.25%116.73117.26
2021-01-28Jueves117.21+0.12+0.10%117.00117.59
2021-01-29Viernes117.54+0.33+0.28%117.18118.03
2021-02-01Lunes116.94-0.60-0.51%116.95117.75
2021-02-02Martes116.97+0.03+0.03%116.84117.28
2021-02-03Miércoles116.77-0.20-0.17%116.71117.04
2021-02-04Jueves116.70-0.07-0.06%116.58116.90
2021-02-05Viernes117.17+0.47+0.40%116.64117.28
2021-02-08Lunes117.05-0.12-0.10%116.97117.36
2021-02-09Martes117.17+0.12+0.10%116.89117.25
2021-02-10Miércoles117.44+0.27+0.23%117.10117.75
2021-02-11Jueves117.65+0.21+0.18%117.39117.74
2021-02-12Viernes117.67+0.02+0.02%117.53117.91
2021-02-15Lunes118.32+0.65+0.55%117.60118.43
2021-02-16Martes118.80+0.48+0.41%118.25118.86
2021-02-17Miércoles117.75-1.05-0.88%117.71118.89
2021-02-18Jueves117.91+0.16+0.14%117.66118.03
2021-02-19Viernes117.59-0.32-0.27%117.57118.10
2021-02-22Lunes117.20-0.39-0.33%117.09117.83
2021-02-23Martes116.24-0.96-0.82%116.21117.43
2021-02-24Miércoles116.75+0.51+0.44%116.14116.88
2021-02-25Jueves117.40+0.65+0.56%116.67117.71
2021-02-26Viernes117.30-0.10-0.09%117.01117.81
2021-03-01Lunes116.63-0.67-0.57%116.36117.68
2021-03-02Martes116.60-0.03-0.03%116.24116.87
2021-03-03Miércoles116.28-0.32-0.27%116.28116.89
2021-03-04Jueves116.23-0.05-0.04%115.96116.60
2021-03-05Viernes116.33+0.10+0.09%116.01116.96
2021-03-08Lunes116.19-0.14-0.12%116.06116.72
2021-03-09Martes116.89+0.70+0.60%116.17117.01
2021-03-10Miércoles116.52-0.37-0.32%116.49117.18
2021-03-11Jueves117.34+0.82+0.70%116.48117.44
2021-03-12Viernes117.19-0.15-0.13%116.98117.57
2021-03-15Lunes117.64+0.45+0.38%117.20117.71
2021-03-16Martes117.83+0.19+0.16%117.44118.11
2021-03-17Miércoles117.93+0.10+0.08%117.46118.10
2021-03-18Jueves117.42-0.51-0.43%117.21118.20
2021-03-19Viernes117.11-0.31-0.26%116.88117.64
2021-03-22Lunes117.86+0.75+0.64%116.60117.92
2021-03-23Martes116.20-1.66-1.41%116.17117.95
2021-03-24Miércoles116.19-0.01-0.01%115.89116.39
2021-03-25Jueves116.10-0.09-0.08%116.08116.70
2021-03-26Viernes116.73+0.63+0.54%116.07116.88
2021-03-29Lunes116.84+0.11+0.09%116.41117.07
2021-03-30Martes117.08+0.24+0.21%116.82117.22
2021-03-31Miércoles117.29+0.21+0.18%117.04117.70
2021-04-01Jueves117.36+0.07+0.06%116.93117.59
2021-04-02Viernes117.43+0.07+0.06%117.26117.59
2021-04-05Lunes117.60+0.17+0.14%117.18117.75
2021-04-06Martes117.85+0.25+0.21%117.36118.01
2021-04-07Miércoles118.13+0.28+0.24%117.54118.39
2021-04-08Jueves118.08-0.05-0.04%117.61118.32
2021-04-09Viernes118.51+0.43+0.36%118.07118.66
2021-04-12Lunes118.52+0.01+0.01%118.14118.73
2021-04-13Martes118.39-0.13-0.11%118.01118.77
2021-04-14Miércoles118.02-0.37-0.31%117.95118.62
2021-04-15Jueves117.81-0.21-0.18%117.64118.16
2021-04-16Viernes118.19+0.38+0.32%117.76118.65
2021-04-19Lunes118.16-0.03-0.03%117.80118.50
2021-04-20Martes117.98-0.18-0.15%117.92118.69
2021-04-21Miércoles117.81-0.17-0.14%117.56118.11
2021-04-22Jueves117.74-0.07-0.06%117.57118.17
2021-04-23Viernes118.09+0.35+0.30%117.49118.25
2021-04-26Lunes118.16+0.07+0.06%117.71118.33
2021-04-27Martes118.97+0.81+0.69%118.08119.04
2021-04-28Miércoles119.36+0.39+0.33%118.68119.53
2021-04-29Jueves119.85+0.49+0.41%119.27120.13
2021-04-30Viernes119.59-0.26-0.22%119.56120.01
2021-05-03Lunes119.69+0.10+0.08%119.53120.19
2021-05-04Martes119.63-0.06-0.05%119.43119.86
2021-05-05Miércoles119.56-0.07-0.06%119.25119.78
2021-05-06Jueves120.16+0.60+0.50%119.50120.42
2021-05-07Viernes120.49+0.33+0.27%119.89120.64
2021-05-10Lunes120.67+0.18+0.15%120.02121.11
2021-05-11Martes120.15-0.52-0.43%120.12120.99
2021-05-12Miércoles120.56+0.41+0.34%119.89120.72
2021-05-13Jueves120.77+0.21+0.17%120.49121.07
2021-05-14Viernes121.29+0.52+0.43%120.71121.36
2021-05-17Lunes120.84-0.45-0.37%120.88121.42
2021-05-18Martes121.25+0.41+0.34%120.83121.55
2021-05-19Miércoles120.78-0.47-0.39%120.54121.54
2021-05-20Jueves121.17+0.39+0.32%120.64121.26
2021-05-21Viernes121.31+0.14+0.12%120.94121.48
2021-05-24Lunes121.14-0.17-0.14%121.01121.46
2021-05-25Martes121.42+0.28+0.23%121.14121.85
2021-05-26Miércoles121.50+0.08+0.07%121.36121.79
2021-05-27Jueves122.40+0.90+0.74%121.39122.55
2021-05-28Viernes122.08-0.32-0.26%121.87122.55
2021-05-31Lunes121.77-0.31-0.25%121.58122.17
2021-06-01Martes121.99+0.22+0.18%121.67122.28
2021-06-02Miércoles121.98-0.01-0.01%121.71122.33
2021-06-03Jueves122.05+0.07+0.06%121.73122.17
2021-06-04Viernes121.71-0.34-0.28%121.61122.14
2021-06-07Lunes121.68-0.03-0.02%121.45121.93
2021-06-08Martes122.06+0.38+0.31%121.62122.20
2021-06-09Miércoles122.33+0.27+0.22%121.96122.50
2021-06-10Jueves122.18-0.15-0.12%122.03122.57
2021-06-11Viernes122.06-0.12-0.10%121.96122.50
2021-06-14Lunes122.26+0.20+0.16%121.84122.41
2021-06-15Martes122.55+0.29+0.24%122.25122.79
2021-06-16Miércoles121.78-0.77-0.63%121.76122.64
2021-06-17Jueves120.07-1.71-1.40%119.93121.96
2021-06-18Viernes119.41-0.66-0.55%119.26120.27
2021-06-21Lunes120.13+0.72+0.60%118.86120.22
2021-06-22Martes120.50+0.37+0.31%119.86120.60
2021-06-23Miércoles120.71+0.21+0.17%120.40121.01
2021-06-24Jueves120.78+0.07+0.06%120.47121.00
2021-06-25Viernes120.68-0.10-0.08%120.58120.96
2021-06-28Lunes120.28-0.40-0.33%120.17120.92
2021-06-29Martes119.98-0.30-0.25%119.78120.39
2021-06-30Miércoles120.07+0.09+0.08%119.61120.14
2021-07-01Jueves120.49+0.42+0.35%119.91120.71
2021-07-02Viernes120.56+0.07+0.06%120.24120.70
2021-07-05Lunes120.31-0.25-0.21%120.21120.65
2021-07-06Martes119.67-0.64-0.53%119.56120.53
2021-07-07Miércoles119.52-0.15-0.13%119.32120.06
2021-07-08Jueves119.88+0.36+0.30%118.97120.07
2021-07-09Viernes120.49+0.61+0.51%119.83120.57
2021-07-12Lunes120.56+0.07+0.06%120.16120.66
2021-07-13Martes120.39-0.17-0.14%120.03120.75
2021-07-14Miércoles120.14-0.25-0.21%120.01120.52
2021-07-15Jueves119.67-0.47-0.39%119.54120.46
2021-07-16Viernes119.65-0.02-0.02%119.50120.07
2021-07-19Lunes119.22-0.43-0.36%118.92119.82
2021-07-20Martes119.13-0.09-0.08%118.64119.49
2021-07-21Miércoles120.13+1.00+0.84%119.07120.28
2021-07-22Jueves119.82-0.31-0.26%119.65120.29
2021-07-23Viernes120.23+0.41+0.34%119.73120.28
2021-07-26Lunes120.42+0.19+0.16%119.85120.61
2021-07-27Martes120.00-0.42-0.35%119.86120.60
2021-07-28Miércoles120.73+0.73+0.61%119.90120.81
2021-07-29Jueves120.79+0.06+0.05%120.54121.07
2021-07-30Viernes121.11+0.32+0.26%120.68121.21
2021-08-02Lunes120.64-0.47-0.39%120.58121.24
2021-08-03Martes120.62-0.02-0.02%120.40121.04
2021-08-04Miércoles120.68+0.06+0.05%120.38120.97
2021-08-05Jueves120.89+0.21+0.17%120.70121.15
2021-08-06Viernes120.52-0.37-0.31%120.40121.15
2021-08-09Lunes119.75-0.77-0.64%119.79120.79
2021-08-10Martes119.78+0.03+0.03%119.63120.06
2021-08-11Miércoles119.71-0.07-0.06%119.72120.05
2021-08-12Jueves119.52-0.19-0.16%119.45119.89
2021-08-13Viernes119.64+0.12+0.10%119.36119.96
2021-08-16Lunes119.72+0.08+0.07%119.31119.89
2021-08-17Martes119.79+0.07+0.06%119.54120.15
2021-08-18Miércoles119.63-0.16-0.13%119.53120.11
2021-08-19Jueves119.38-0.25-0.21%119.42119.88
2021-08-20Viernes119.71+0.33+0.28%119.34119.87
2021-08-23Lunes120.18+0.47+0.39%119.63120.33
2021-08-24Martes120.12-0.06-0.05%120.01120.37
2021-08-25Miércoles120.36+0.24+0.20%119.93120.51
2021-08-26Jueves119.90-0.46-0.38%119.78120.57
2021-08-27Viernes120.48+0.58+0.48%119.69120.61
2021-08-30Lunes119.86-0.62-0.51%119.68120.64
2021-08-31Martes120.19+0.33+0.28%119.75120.45
2021-09-01Miércoles120.16-0.03-0.02%119.93120.44
2021-09-02Jueves120.20+0.04+0.03%119.98120.33
2021-09-03Viernes120.08-0.12-0.10%119.93120.45
2021-09-06Lunes120.01-0.07-0.06%119.80120.21
2021-09-07Martes119.87-0.14-0.12%119.88120.38
2021-09-08Miércoles119.54-0.33-0.28%119.49120.04
2021-09-09Jueves119.60+0.06+0.05%119.43119.86
2021-09-10Viernes119.76+0.16+0.13%119.61120.11
2021-09-13Lunes119.22-0.54-0.45%119.12119.80
2021-09-14Martes119.13-0.09-0.08%119.13119.67
2021-09-15Miércoles118.87-0.26-0.22%118.80119.32
2021-09-16Jueves118.22-0.65-0.55%118.11119.01
2021-09-17Viernes117.89-0.33-0.28%117.86118.71
2021-09-20Lunes117.88-0.01-0.01%117.53118.13
2021-09-21Martes118.23+0.35+0.30%117.83118.51
2021-09-22Miércoles118.50+0.27+0.23%118.14118.93
2021-09-23Jueves119.32+0.82+0.69%118.44119.50
2021-09-24Viernes119.67+0.35+0.29%119.24119.86
2021-09-27Lunes119.86+0.19+0.16%119.22119.97
2021-09-28Martes119.94+0.08+0.07%119.74120.24
2021-09-29Miércoles119.73-0.21-0.18%119.65120.20
2021-09-30Jueves119.40-0.33-0.28%119.17119.97
2021-10-01Viernes119.25-0.15-0.13%119.00119.65
2021-10-04Lunes119.89+0.64+0.54%118.93120.29
2021-10-05Martes120.08+0.19+0.16%119.78120.28
2021-10-06Miércoles120.11+0.03+0.02%119.74120.28
2021-10-07Jueves120.12+0.01+0.01%119.93120.41
2021-10-08Viernes120.99+0.87+0.72%120.11121.13
2021-10-11Lunes122.10+1.11+0.92%120.89122.37
2021-10-12Martes122.02-0.08-0.07%122.00122.36
2021-10-13Miércoles122.48+0.46+0.38%121.93122.75
2021-10-14Jueves123.05+0.57+0.47%122.48123.32
2021-10-15Viernes123.75+0.70+0.57%123.00123.91
2021-10-18Lunes123.70-0.05-0.04%123.36123.91
2021-10-19Martes123.87+0.17+0.14%123.61124.33
2021-10-20Miércoles124.30+0.43+0.35%123.61124.45
2021-10-21Jueves124.10-0.20-0.16%123.77124.57
2021-10-22Viernes123.84-0.26-0.21%123.71124.40
2021-10-25Lunes123.60-0.24-0.19%123.52124.22
2021-10-26Martes123.97+0.37+0.30%123.54124.25
2021-10-27Miércoles123.94-0.03-0.02%123.57124.25
2021-10-28Jueves124.50+0.56+0.45%123.50124.57
2021-10-29Viernes124.45-0.05-0.04%124.25125.06
2021-11-01Lunes125.35+0.90+0.72%124.40125.49
2021-11-02Martes124.56-0.79-0.63%124.32125.54
2021-11-03Miércoles124.98+0.42+0.34%124.45125.18
2021-11-04Jueves124.59-0.39-0.31%124.25125.27
2021-11-05Viernes124.27-0.32-0.26%123.93124.79
2021-11-08Lunes123.97-0.30-0.24%123.57124.55
2021-11-09Martes123.81-0.16-0.13%123.39124.07
2021-11-10Miércoles124.09+0.28+0.23%123.60124.53
2021-11-11Jueves123.83-0.26-0.21%123.41124.25
2021-11-12Viernes123.56-0.27-0.22%123.36123.97
2021-11-15Lunes123.31-0.25-0.20%123.31123.99
2021-11-16Martes123.45+0.14+0.11%123.00123.68
2021-11-17Miércoles122.84-0.61-0.49%122.78123.57
2021-11-18Jueves123.33+0.49+0.40%122.74123.50
2021-11-19Viernes122.76-0.57-0.46%122.41123.54
2021-11-22Lunes123.10+0.34+0.28%122.61123.45
2021-11-23Martes123.36+0.26+0.21%123.00123.53
2021-11-24Miércoles123.46+0.10+0.08%122.76123.65
2021-11-25Jueves123.20-0.26-0.21%123.19123.74
2021-11-26Viernes122.58-0.62-0.50%122.45123.39
2021-11-29Lunes122.93+0.35+0.29%122.11123.21
2021-11-30Martes123.09+0.16+0.13%122.55123.40
2021-12-01Miércoles122.49-0.60-0.49%122.47123.57
2021-12-02Jueves122.95+0.46+0.38%122.38123.11
2021-12-03Viernes122.85-0.10-0.08%122.71123.56
2021-12-06Lunes122.53-0.32-0.26%122.35123.14
2021-12-07Martes122.70+0.17+0.14%122.47123.14
2021-12-08Miércoles123.45+0.75+0.61%122.56123.63
2021-12-09Jueves122.82-0.63-0.51%122.47123.68
2021-12-10Viernes123.07+0.25+0.20%122.65123.24
2021-12-13Lunes123.01-0.06-0.05%122.65123.32
2021-12-14Martes123.02+0.01+0.01%122.87123.58
2021-12-15Miércoles123.25+0.23+0.19%122.81123.41
2021-12-16Jueves123.65+0.40+0.32%123.20124.00
2021-12-17Viernes123.02-0.63-0.51%122.95123.82
2021-12-20Lunes123.27+0.25+0.20%122.65123.40
2021-12-21Martes123.46+0.19+0.15%123.17123.60
2021-12-22Miércoles123.97+0.51+0.41%123.37124.22
2021-12-23Jueves124.50+0.53+0.43%123.91124.74
2021-12-24Viernes124.44-0.06-0.05%124.22124.82
2021-12-27Lunes125.13+0.69+0.55%124.32125.28
2021-12-28Martes125.12-0.01-0.01%124.92125.42
2021-12-29Miércoles125.63+0.51+0.41%124.98125.87
2021-12-30Jueves125.94+0.31+0.25%125.40126.07
2021-12-31Viernes126.10+0.16+0.13%125.83126.48