Valor del franco suizo en Japón en 2022

Precio cierre ¥141.71
Precio promedio ¥137.58
Precio mínimo ¥123.54
Precio máximo ¥151.57
JPY154JPY154JPY147JPY147JPY140JPY140JPY133JPY133JPY126JPY126JPY119JPY119Feb '22Feb '22Mar '22Mar '22Apr '22Apr '22May '22May '22Jun '22Jun '22Jul '22Jul '22Aug '22Aug '22Sep '22Sep '22Oct '22Oct '22Nov '22Nov '22Dec '22Dec '2220232023

Al finalizar el 2022 el franco suizo cotizó a 141.71 yenes japoneses. El precio subió 16.29 yenes (+12.98%) desde el inicio del año, cuando cotizaba a Fr.125.42. El precio promedio fue de ¥137.58.

En el 2022:

  • El precio mínimo fue de ¥123.54 y se alcanzó el 31 de enero.
  • El precio máximo fue de ¥151.57 y se alcanzó el 22 de septiembre.
  • El día más bajista fue el 20 de diciembre, con una caída del 3.59%.
  • El día más alcista fue el 17 de junio, con un alza del 1.76%.
  • El precio del franco suizo subió 141 días y bajó 119 del total de 260 días bursátiles.
  • El franco suizo subió todos los días entre el 1 y el 13 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2022.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2022-01-03Lunes125.42-0.68-0.54%125.33126.45
2022-01-04Martes126.78+1.36+1.08%125.42127.10
2022-01-05Miércoles126.58-0.20-0.16%126.31126.88
2022-01-06Jueves125.69-0.89-0.70%125.64126.67
2022-01-07Viernes125.72+0.03+0.02%125.44125.92
2022-01-10Lunes124.20-1.52-1.21%124.19125.93
2022-01-11Martes124.81+0.61+0.49%124.13124.99
2022-01-12Miércoles125.35+0.54+0.43%124.75125.65
2022-01-13Jueves125.28-0.07-0.06%125.17125.69
2022-01-14Viernes124.92-0.36-0.29%124.50125.44
2022-01-17Lunes125.36+0.44+0.35%124.89125.49
2022-01-18Martes124.93-0.43-0.34%124.83125.71
2022-01-19Miércoles124.82-0.11-0.09%124.68125.18
2022-01-20Jueves124.44-0.38-0.30%124.33125.20
2022-01-21Viernes124.68+0.24+0.19%124.00125.04
2022-01-24Lunes124.64-0.04-0.03%124.31124.88
2022-01-25Martes123.96-0.68-0.55%123.75124.83
2022-01-26Miércoles124.03+0.07+0.06%123.80124.38
2022-01-27Jueves123.89-0.14-0.11%123.57124.24
2022-01-28Viernes123.78-0.11-0.09%123.67124.25
2022-01-31Lunes124.10+0.32+0.26%123.54124.32
2022-02-01Martes124.45+0.35+0.28%124.03124.58
2022-02-02Miércoles124.55+0.10+0.08%124.18124.64
2022-02-03Jueves124.95+0.40+0.32%124.33125.15
2022-02-04Viernes124.43-0.52-0.42%124.37125.13
2022-02-07Lunes124.53+0.10+0.08%124.22124.76
2022-02-08Martes124.91+0.38+0.31%124.52125.11
2022-02-09Miércoles124.89-0.02-0.02%124.72125.21
2022-02-10Jueves125.35+0.46+0.37%124.89125.61
2022-02-11Viernes124.63-0.72-0.57%124.28125.48
2022-02-14Lunes124.92+0.29+0.23%124.32125.04
2022-02-15Martes124.89-0.03-0.02%124.68125.36
2022-02-16Miércoles125.09+0.20+0.16%124.87125.40
2022-02-17Jueves124.86-0.23-0.18%124.64125.42
2022-02-18Viernes124.76-0.10-0.08%124.68125.21
2022-02-21Lunes125.26+0.50+0.40%124.65125.50
2022-02-22Martes124.88-0.38-0.30%124.72125.35
2022-02-23Miércoles125.17+0.29+0.23%124.80125.55
2022-02-24Jueves124.71-0.46-0.37%123.97125.35
2022-02-25Viernes124.89+0.18+0.14%124.42125.08
2022-02-28Lunes125.40+0.51+0.41%123.86125.68
2022-03-01Martes125.03-0.37-0.30%124.71125.68
2022-03-02Miércoles125.42+0.39+0.31%124.91125.68
2022-03-03Jueves125.84+0.42+0.33%125.35125.95
2022-03-04Viernes125.18-0.66-0.52%124.81125.93
2022-03-07Lunes124.60-0.58-0.46%124.24125.36
2022-03-08Martes124.46-0.14-0.11%124.26125.02
2022-03-09Miércoles124.99+0.53+0.43%124.36125.17
2022-03-10Jueves124.82-0.17-0.14%124.68125.32
2022-03-11Viernes125.43+0.61+0.49%124.80125.75
2022-03-14Lunes125.87+0.44+0.35%125.48126.49
2022-03-15Martes125.66-0.21-0.17%125.38126.18
2022-03-16Miércoles126.22+0.56+0.45%125.58126.32
2022-03-17Jueves126.54+0.32+0.25%126.02126.85
2022-03-18Viernes127.89+1.35+1.07%126.49127.96
2022-03-21Lunes127.93+0.04+0.03%127.50128.25
2022-03-22Martes129.47+1.54+1.20%127.86129.63
2022-03-23Miércoles130.18+0.71+0.55%129.01130.24
2022-03-24Jueves131.48+1.30+1.00%129.86131.60
2022-03-25Viernes131.13-0.35-0.27%130.84131.71
2022-03-28Lunes132.64+1.51+1.15%130.98133.57
2022-03-29Martes131.86-0.78-0.59%131.08132.91
2022-03-30Miércoles131.90+0.04+0.03%130.73132.38
2022-03-31Jueves131.84-0.06-0.05%131.40132.70
2022-04-01Viernes132.31+0.47+0.36%131.82132.91
2022-04-04Lunes132.51+0.20+0.15%132.15132.78
2022-04-05Martes132.89+0.38+0.29%132.16133.12
2022-04-06Miércoles132.60-0.29-0.22%132.49133.32
2022-04-07Jueves132.62+0.02+0.02%132.34132.99
2022-04-08Viernes132.96+0.34+0.26%132.37133.29
2022-04-11Lunes134.60+1.64+1.23%132.65134.95
2022-04-12Martes134.28-0.32-0.24%134.29134.92
2022-04-13Miércoles134.41+0.13+0.10%134.29135.46
2022-04-14Jueves133.57-0.84-0.62%133.40134.63
2022-04-15Viernes134.00+0.43+0.32%133.54134.43
2022-04-18Lunes134.35+0.35+0.26%133.79134.48
2022-04-19Martes135.40+1.05+0.78%134.36136.21
2022-04-20Miércoles134.81-0.59-0.44%134.55135.89
2022-04-21Jueves134.63-0.18-0.13%134.42135.40
2022-04-22Viernes134.27-0.36-0.27%133.90134.91
2022-04-25Lunes133.47-0.80-0.60%133.04134.72
2022-04-26Martes132.14-1.33-1.00%132.12133.73
2022-04-27Miércoles132.49+0.35+0.26%131.93132.86
2022-04-28Jueves134.58+2.09+1.58%132.48135.06
2022-04-29Viernes133.34-1.24-0.92%133.21134.74
2022-05-02Lunes133.03-0.31-0.23%132.93134.07
2022-05-03Martes132.90-0.13-0.10%132.71133.63
2022-05-04Miércoles132.73-0.17-0.13%131.99133.13
2022-05-05Jueves132.13-0.60-0.45%131.84133.01
2022-05-06Viernes132.01-0.12-0.09%131.80132.74
2022-05-09Lunes131.04-0.97-0.73%130.81132.39
2022-05-10Martes130.90-0.14-0.11%130.41131.66
2022-05-11Miércoles130.67-0.23-0.18%130.37131.86
2022-05-12Jueves127.91-2.76-2.11%127.49130.87
2022-05-13Viernes128.92+1.01+0.79%127.82129.24
2022-05-16Lunes128.88-0.04-0.03%128.24129.30
2022-05-17Martes130.20+1.32+1.02%128.59130.63
2022-05-18Miércoles129.75-0.45-0.35%129.00130.40
2022-05-19Jueves131.30+1.55+1.19%129.54131.67
2022-05-20Viernes131.07-0.23-0.18%130.85132.06
2022-05-23Lunes132.36+1.29+0.98%130.88132.62
2022-05-24Martes132.01-0.35-0.26%131.66132.51
2022-05-25Miércoles132.35+0.34+0.26%131.68132.49
2022-05-26Jueves132.49+0.14+0.11%131.84132.76
2022-05-27Viernes132.78+0.29+0.22%132.26133.00
2022-05-30Lunes133.18+0.40+0.30%132.56133.35
2022-05-31Martes134.10+0.92+0.69%132.79134.46
2022-06-01Miércoles134.99+0.89+0.66%134.04135.26
2022-06-02Jueves135.44+0.45+0.33%134.90135.65
2022-06-03Viernes135.91+0.47+0.35%135.35136.00
2022-06-06Lunes135.81-0.10-0.07%135.60136.20
2022-06-07Martes136.20+0.39+0.29%135.76136.84
2022-06-08Miércoles137.16+0.96+0.70%136.22137.82
2022-06-09Jueves136.96-0.20-0.15%136.19137.65
2022-06-10Viernes136.12-0.84-0.61%135.43137.16
2022-06-13Lunes134.67-1.45-1.07%134.15136.64
2022-06-14Martes135.24+0.57+0.42%134.38135.95
2022-06-15Miércoles134.57-0.67-0.50%134.01135.43
2022-06-16Jueves136.71+2.14+1.59%134.49137.24
2022-06-17Viernes139.12+2.41+1.76%136.70140.02
2022-06-20Lunes139.59+0.47+0.34%138.85140.20
2022-06-21Martes141.37+1.78+1.28%139.44141.49
2022-06-22Miércoles141.68+0.31+0.22%140.61141.92
2022-06-23Jueves140.33-1.35-0.95%139.83141.78
2022-06-24Viernes141.12+0.79+0.56%139.83141.71
2022-06-27Lunes141.63+0.51+0.36%140.48141.79
2022-06-28Martes142.18+0.55+0.39%141.32142.77
2022-06-29Miércoles142.97+0.79+0.56%141.88143.77
2022-06-30Jueves142.08-0.89-0.62%141.80143.30
2022-07-01Viernes140.87-1.21-0.85%140.05142.34
2022-07-04Lunes141.15+0.28+0.20%140.60141.57
2022-07-05Martes140.27-0.88-0.62%139.91142.05
2022-07-06Miércoles140.00-0.27-0.19%138.84140.34
2022-07-07Jueves139.60-0.40-0.29%139.37140.40
2022-07-08Viernes139.34-0.26-0.19%138.66139.89
2022-07-11Lunes139.75+0.41+0.29%139.20140.39
2022-07-12Martes139.38-0.37-0.26%138.74139.93
2022-07-13Miércoles140.35+0.97+0.70%139.19140.73
2022-07-14Jueves141.13+0.78+0.56%140.16141.52
2022-07-15Viernes141.88+0.75+0.53%140.97141.94
2022-07-18Lunes141.28-0.60-0.42%141.18142.07
2022-07-19Martes142.62+1.34+0.95%141.05142.74
2022-07-20Miércoles142.27-0.35-0.25%141.93142.86
2022-07-21Jueves142.07-0.20-0.14%141.66143.15
2022-07-22Viernes141.51-0.56-0.39%141.18142.46
2022-07-25Lunes141.65+0.13+0.10%141.14141.82
2022-07-26Martes142.17+0.52+0.37%141.28142.24
2022-07-27Miércoles142.22+0.05+0.04%141.99142.60
2022-07-28Jueves140.55-1.67-1.17%140.41142.40
2022-07-29Viernes139.93-0.62-0.44%139.30141.10
2022-08-01Lunes138.60-1.33-0.95%138.47140.16
2022-08-02Martes139.04+0.44+0.32%137.14139.15
2022-08-03Miércoles139.30+0.26+0.19%138.61139.71
2022-08-04Jueves139.08-0.22-0.16%138.82140.03
2022-08-05Viernes140.37+1.29+0.93%138.88140.73
2022-08-08Lunes141.32+0.95+0.68%140.25141.40
2022-08-09Martes141.66+0.34+0.24%140.94141.92
2022-08-10Miércoles140.95-0.71-0.50%140.40142.38
2022-08-11Jueves141.32+0.37+0.26%140.38141.41
2022-08-12Viernes141.76+0.44+0.31%141.17142.17
2022-08-15Lunes140.86-0.90-0.63%140.51141.91
2022-08-16Martes141.32+0.46+0.33%140.47141.85
2022-08-17Miércoles141.80+0.48+0.34%141.13142.35
2022-08-18Jueves142.00+0.20+0.14%141.44142.21
2022-08-19Viernes142.75+0.75+0.53%141.87143.35
2022-08-22Lunes142.49-0.26-0.18%142.37143.29
2022-08-23Martes141.84-0.65-0.46%141.38142.74
2022-08-24Miércoles141.81-0.03-0.02%141.32141.99
2022-08-25Jueves141.58-0.23-0.16%141.43142.07
2022-08-26Viernes142.26+0.68+0.48%141.59142.73
2022-08-29Lunes143.22+0.96+0.67%142.35143.46
2022-08-30Martes142.45-0.77-0.54%142.20143.41
2022-08-31Miércoles142.13-0.32-0.22%141.38142.59
2022-09-01Jueves142.71+0.58+0.41%142.04142.90
2022-09-02Viernes142.94+0.23+0.16%142.44143.30
2022-09-05Lunes143.46+0.52+0.36%142.56143.54
2022-09-06Martes145.04+1.58+1.10%143.37145.39
2022-09-07Miércoles147.09+2.05+1.41%144.95147.40
2022-09-08Jueves148.36+1.27+0.86%146.91148.54
2022-09-09Viernes148.41+0.05+0.03%147.49148.85
2022-09-12Lunes149.73+1.32+0.89%148.15149.85
2022-09-13Martes150.28+0.55+0.37%148.34150.53
2022-09-14Miércoles148.77-1.51-1.00%148.32150.74
2022-09-15Jueves149.18+0.41+0.28%148.43150.18
2022-09-16Viernes148.10-1.08-0.72%147.99149.37
2022-09-19Lunes148.41+0.31+0.21%147.90148.71
2022-09-20Martes149.07+0.66+0.44%148.17149.28
2022-09-21Miércoles149.03-0.04-0.03%148.37149.68
2022-09-22Jueves145.69-3.34-2.24%143.48151.57
2022-09-23Viernes145.90+0.21+0.14%144.98146.67
2022-09-26Lunes145.66-0.24-0.16%145.13146.63
2022-09-27Martes145.97+0.31+0.21%145.43146.60
2022-09-28Miércoles147.63+1.66+1.14%145.28147.89
2022-09-29Jueves148.03+0.40+0.27%146.77148.12
2022-09-30Viernes146.63-1.40-0.95%146.55148.59
2022-10-03Lunes145.68-0.95-0.65%145.32147.29
2022-10-04Martes147.11+1.43+0.98%145.46147.48
2022-10-05Miércoles146.98-0.13-0.09%146.41147.29
2022-10-06Jueves146.48-0.50-0.34%146.19147.84
2022-10-07Viernes146.12-0.36-0.25%145.77146.68
2022-10-10Lunes145.70-0.42-0.29%145.54146.51
2022-10-11Martes146.27+0.57+0.39%145.40146.85
2022-10-12Miércoles147.22+0.95+0.65%146.10147.55
2022-10-13Jueves147.10-0.12-0.08%145.76147.46
2022-10-14Viernes147.94+0.84+0.57%146.95148.10
2022-10-17Lunes149.52+1.58+1.07%147.60149.69
2022-10-18Martes150.08+0.56+0.37%149.24150.18
2022-10-19Miércoles149.19-0.89-0.59%148.90150.25
2022-10-20Jueves149.57+0.38+0.25%148.88149.90
2022-10-21Viernes147.94-1.63-1.09%146.48150.59
2022-10-24Lunes148.87+0.93+0.63%146.18149.68
2022-10-25Martes148.63-0.24-0.16%148.16149.24
2022-10-26Miércoles148.29-0.34-0.23%148.09149.13
2022-10-27Jueves147.55-0.74-0.50%147.20148.60
2022-10-28Viernes147.97+0.42+0.28%147.42148.55
2022-10-31Lunes148.49+0.52+0.35%147.82148.85
2022-11-01Martes148.24-0.25-0.17%147.87148.70
2022-11-02Miércoles147.38-0.86-0.58%146.68148.38
2022-11-03Jueves146.31-1.07-0.73%145.78147.80
2022-11-04Viernes147.45+1.14+0.78%145.98147.70
2022-11-07Lunes148.30+0.85+0.58%147.05148.44
2022-11-08Martes147.71-0.59-0.40%147.45148.43
2022-11-09Miércoles148.76+1.05+0.71%147.42148.90
2022-11-10Jueves146.23-2.53-1.70%145.48148.90
2022-11-11Viernes147.32+1.09+0.75%144.63147.54
2022-11-14Lunes148.29+0.97+0.66%146.93149.13
2022-11-15Martes147.41-0.88-0.59%146.98148.83
2022-11-16Miércoles147.69+0.28+0.19%147.04148.57
2022-11-17Jueves147.28-0.41-0.28%147.07147.79
2022-11-18Viernes146.96-0.32-0.22%146.49147.49
2022-11-21Lunes148.24+1.28+0.87%146.90148.34
2022-11-22Martes148.40+0.16+0.11%147.76148.69
2022-11-23Miércoles147.97-0.43-0.29%147.82148.88
2022-11-24Jueves146.90-1.07-0.72%146.35148.13
2022-11-25Viernes147.15+0.25+0.17%146.53147.71
2022-11-28Lunes146.19-0.96-0.65%145.80147.16
2022-11-29Martes145.36-0.83-0.57%145.01146.68
2022-11-30Miércoles145.99+0.63+0.43%145.16147.07
2022-12-01Jueves144.43-1.57-1.07%143.99146.17
2022-12-02Viernes143.43-1.00-0.69%142.90144.52
2022-12-05Lunes144.99+1.56+1.09%143.15145.32
2022-12-06Martes145.34+0.35+0.24%144.71145.51
2022-12-07Miércoles145.04-0.30-0.21%144.89146.27
2022-12-08Jueves145.99+0.95+0.66%144.87146.07
2022-12-09Viernes146.21+0.22+0.15%144.79146.59
2022-12-12Lunes147.02+0.81+0.56%145.99147.10
2022-12-13Martes145.90-1.13-0.77%145.39147.50
2022-12-14Miércoles146.50+0.60+0.41%145.26146.75
2022-12-15Jueves148.40+1.90+1.30%146.23148.50
2022-12-16Viernes146.36-2.04-1.37%146.20148.54
2022-12-19Lunes147.27+0.91+0.62%145.45147.30
2022-12-20Martes141.99-5.29-3.59%141.05147.78
2022-12-21Miércoles142.71+0.73+0.51%141.88143.23
2022-12-22Jueves142.21-0.51-0.35%142.04143.04
2022-12-23Viernes142.26+0.06+0.04%141.93142.88
2022-12-26Lunes142.55+0.29+0.20%141.65143.01
2022-12-27Martes143.64+1.09+0.76%142.32143.81
2022-12-28Miércoles144.71+1.07+0.75%143.49144.88
2022-12-29Jueves144.20-0.51-0.36%143.71144.85
2022-12-30Viernes141.71-2.49-1.73%141.65144.23