Valor del franco suizo en Japón en 2022

Precio cierre ¥141.71
Precio promedio ¥137.58
Precio mínimo ¥123.54
Precio máximo ¥151.57

Al finalizar el 2022 el franco suizo cotizó a 141.71 yenes japoneses. El precio subió 16.29 yenes (+12.98%) desde el inicio del año, cuando cotizaba a Fr.125.42. El precio promedio fue de ¥137.58.

En el 2022:

  • El precio mínimo fue de ¥123.54 y se alcanzó el 31 de enero.
  • El precio máximo fue de ¥151.57 y se alcanzó el 22 de septiembre.
  • El día más bajista fue el 20 de diciembre, con una caída del 3.59%.
  • El día más alcista fue el 17 de junio, con un alza del 1.76%.
  • El precio del franco suizo subió 141 días y bajó 119 del total de 260 días bursátiles.
  • El franco suizo subió todos los días entre el 1 y el 13 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 125.42 -0.68 -0.54% 125.33 126.45
2022-01-04 Martes 126.78 +1.36 +1.08% 125.42 127.10
2022-01-05 Miércoles 126.58 -0.20 -0.16% 126.31 126.88
2022-01-06 Jueves 125.69 -0.89 -0.70% 125.64 126.67
2022-01-07 Viernes 125.72 +0.03 +0.02% 125.44 125.92
2022-01-10 Lunes 124.20 -1.52 -1.21% 124.19 125.93
2022-01-11 Martes 124.81 +0.61 +0.49% 124.13 124.99
2022-01-12 Miércoles 125.35 +0.54 +0.43% 124.75 125.65
2022-01-13 Jueves 125.28 -0.07 -0.06% 125.17 125.69
2022-01-14 Viernes 124.92 -0.36 -0.29% 124.50 125.44
2022-01-17 Lunes 125.36 +0.44 +0.35% 124.89 125.49
2022-01-18 Martes 124.93 -0.43 -0.34% 124.83 125.71
2022-01-19 Miércoles 124.82 -0.11 -0.09% 124.68 125.18
2022-01-20 Jueves 124.44 -0.38 -0.30% 124.33 125.20
2022-01-21 Viernes 124.68 +0.24 +0.19% 124.00 125.04
2022-01-24 Lunes 124.64 -0.04 -0.03% 124.31 124.88
2022-01-25 Martes 123.96 -0.68 -0.55% 123.75 124.83
2022-01-26 Miércoles 124.03 +0.07 +0.06% 123.80 124.38
2022-01-27 Jueves 123.89 -0.14 -0.11% 123.57 124.24
2022-01-28 Viernes 123.78 -0.11 -0.09% 123.67 124.25
2022-01-31 Lunes 124.10 +0.32 +0.26% 123.54 124.32
2022-02-01 Martes 124.45 +0.35 +0.28% 124.03 124.58
2022-02-02 Miércoles 124.55 +0.10 +0.08% 124.18 124.64
2022-02-03 Jueves 124.95 +0.40 +0.32% 124.33 125.15
2022-02-04 Viernes 124.43 -0.52 -0.42% 124.37 125.13
2022-02-07 Lunes 124.53 +0.10 +0.08% 124.22 124.76
2022-02-08 Martes 124.91 +0.38 +0.31% 124.52 125.11
2022-02-09 Miércoles 124.89 -0.02 -0.02% 124.72 125.21
2022-02-10 Jueves 125.35 +0.46 +0.37% 124.89 125.61
2022-02-11 Viernes 124.63 -0.72 -0.57% 124.28 125.48
2022-02-14 Lunes 124.92 +0.29 +0.23% 124.32 125.04
2022-02-15 Martes 124.89 -0.03 -0.02% 124.68 125.36
2022-02-16 Miércoles 125.09 +0.20 +0.16% 124.87 125.40
2022-02-17 Jueves 124.86 -0.23 -0.18% 124.64 125.42
2022-02-18 Viernes 124.76 -0.10 -0.08% 124.68 125.21
2022-02-21 Lunes 125.26 +0.50 +0.40% 124.65 125.50
2022-02-22 Martes 124.88 -0.38 -0.30% 124.72 125.35
2022-02-23 Miércoles 125.17 +0.29 +0.23% 124.80 125.55
2022-02-24 Jueves 124.71 -0.46 -0.37% 123.97 125.35
2022-02-25 Viernes 124.89 +0.18 +0.14% 124.42 125.08
2022-02-28 Lunes 125.40 +0.51 +0.41% 123.86 125.68
2022-03-01 Martes 125.03 -0.37 -0.30% 124.71 125.68
2022-03-02 Miércoles 125.42 +0.39 +0.31% 124.91 125.68
2022-03-03 Jueves 125.84 +0.42 +0.33% 125.35 125.95
2022-03-04 Viernes 125.18 -0.66 -0.52% 124.81 125.93
2022-03-07 Lunes 124.60 -0.58 -0.46% 124.24 125.36
2022-03-08 Martes 124.46 -0.14 -0.11% 124.26 125.02
2022-03-09 Miércoles 124.99 +0.53 +0.43% 124.36 125.17
2022-03-10 Jueves 124.82 -0.17 -0.14% 124.68 125.32
2022-03-11 Viernes 125.43 +0.61 +0.49% 124.80 125.75
2022-03-14 Lunes 125.87 +0.44 +0.35% 125.48 126.49
2022-03-15 Martes 125.66 -0.21 -0.17% 125.38 126.18
2022-03-16 Miércoles 126.22 +0.56 +0.45% 125.58 126.32
2022-03-17 Jueves 126.54 +0.32 +0.25% 126.02 126.85
2022-03-18 Viernes 127.89 +1.35 +1.07% 126.49 127.96
2022-03-21 Lunes 127.93 +0.04 +0.03% 127.50 128.25
2022-03-22 Martes 129.47 +1.54 +1.20% 127.86 129.63
2022-03-23 Miércoles 130.18 +0.71 +0.55% 129.01 130.24
2022-03-24 Jueves 131.48 +1.30 +1.00% 129.86 131.60
2022-03-25 Viernes 131.13 -0.35 -0.27% 130.84 131.71
2022-03-28 Lunes 132.64 +1.51 +1.15% 130.98 133.57
2022-03-29 Martes 131.86 -0.78 -0.59% 131.08 132.91
2022-03-30 Miércoles 131.90 +0.04 +0.03% 130.73 132.38
2022-03-31 Jueves 131.84 -0.06 -0.05% 131.40 132.70
2022-04-01 Viernes 132.31 +0.47 +0.36% 131.82 132.91
2022-04-04 Lunes 132.51 +0.20 +0.15% 132.15 132.78
2022-04-05 Martes 132.89 +0.38 +0.29% 132.16 133.12
2022-04-06 Miércoles 132.60 -0.29 -0.22% 132.49 133.32
2022-04-07 Jueves 132.62 +0.02 +0.02% 132.34 132.99
2022-04-08 Viernes 132.96 +0.34 +0.26% 132.37 133.29
2022-04-11 Lunes 134.60 +1.64 +1.23% 132.65 134.95
2022-04-12 Martes 134.28 -0.32 -0.24% 134.29 134.92
2022-04-13 Miércoles 134.41 +0.13 +0.10% 134.29 135.46
2022-04-14 Jueves 133.57 -0.84 -0.62% 133.40 134.63
2022-04-15 Viernes 134.00 +0.43 +0.32% 133.54 134.43
2022-04-18 Lunes 134.35 +0.35 +0.26% 133.79 134.48
2022-04-19 Martes 135.40 +1.05 +0.78% 134.36 136.21
2022-04-20 Miércoles 134.81 -0.59 -0.44% 134.55 135.89
2022-04-21 Jueves 134.63 -0.18 -0.13% 134.42 135.40
2022-04-22 Viernes 134.27 -0.36 -0.27% 133.90 134.91
2022-04-25 Lunes 133.47 -0.80 -0.60% 133.04 134.72
2022-04-26 Martes 132.14 -1.33 -1.00% 132.12 133.73
2022-04-27 Miércoles 132.49 +0.35 +0.26% 131.93 132.86
2022-04-28 Jueves 134.58 +2.09 +1.58% 132.48 135.06
2022-04-29 Viernes 133.34 -1.24 -0.92% 133.21 134.74
2022-05-02 Lunes 133.03 -0.31 -0.23% 132.93 134.07
2022-05-03 Martes 132.90 -0.13 -0.10% 132.71 133.63
2022-05-04 Miércoles 132.73 -0.17 -0.13% 131.99 133.13
2022-05-05 Jueves 132.13 -0.60 -0.45% 131.84 133.01
2022-05-06 Viernes 132.01 -0.12 -0.09% 131.80 132.74
2022-05-09 Lunes 131.04 -0.97 -0.73% 130.81 132.39
2022-05-10 Martes 130.90 -0.14 -0.11% 130.41 131.66
2022-05-11 Miércoles 130.67 -0.23 -0.18% 130.37 131.86
2022-05-12 Jueves 127.91 -2.76 -2.11% 127.49 130.87
2022-05-13 Viernes 128.92 +1.01 +0.79% 127.82 129.24
2022-05-16 Lunes 128.88 -0.04 -0.03% 128.24 129.30
2022-05-17 Martes 130.20 +1.32 +1.02% 128.59 130.63
2022-05-18 Miércoles 129.75 -0.45 -0.35% 129.00 130.40
2022-05-19 Jueves 131.30 +1.55 +1.19% 129.54 131.67
2022-05-20 Viernes 131.07 -0.23 -0.18% 130.85 132.06
2022-05-23 Lunes 132.36 +1.29 +0.98% 130.88 132.62
2022-05-24 Martes 132.01 -0.35 -0.26% 131.66 132.51
2022-05-25 Miércoles 132.35 +0.34 +0.26% 131.68 132.49
2022-05-26 Jueves 132.49 +0.14 +0.11% 131.84 132.76
2022-05-27 Viernes 132.78 +0.29 +0.22% 132.26 133.00
2022-05-30 Lunes 133.18 +0.40 +0.30% 132.56 133.35
2022-05-31 Martes 134.10 +0.92 +0.69% 132.79 134.46
2022-06-01 Miércoles 134.99 +0.89 +0.66% 134.04 135.26
2022-06-02 Jueves 135.44 +0.45 +0.33% 134.90 135.65
2022-06-03 Viernes 135.91 +0.47 +0.35% 135.35 136.00
2022-06-06 Lunes 135.81 -0.10 -0.07% 135.60 136.20
2022-06-07 Martes 136.20 +0.39 +0.29% 135.76 136.84
2022-06-08 Miércoles 137.16 +0.96 +0.70% 136.22 137.82
2022-06-09 Jueves 136.96 -0.20 -0.15% 136.19 137.65
2022-06-10 Viernes 136.12 -0.84 -0.61% 135.43 137.16
2022-06-13 Lunes 134.67 -1.45 -1.07% 134.15 136.64
2022-06-14 Martes 135.24 +0.57 +0.42% 134.38 135.95
2022-06-15 Miércoles 134.57 -0.67 -0.50% 134.01 135.43
2022-06-16 Jueves 136.71 +2.14 +1.59% 134.49 137.24
2022-06-17 Viernes 139.12 +2.41 +1.76% 136.70 140.02
2022-06-20 Lunes 139.59 +0.47 +0.34% 138.85 140.20
2022-06-21 Martes 141.37 +1.78 +1.28% 139.44 141.49
2022-06-22 Miércoles 141.68 +0.31 +0.22% 140.61 141.92
2022-06-23 Jueves 140.33 -1.35 -0.95% 139.83 141.78
2022-06-24 Viernes 141.12 +0.79 +0.56% 139.83 141.71
2022-06-27 Lunes 141.63 +0.51 +0.36% 140.48 141.79
2022-06-28 Martes 142.18 +0.55 +0.39% 141.32 142.77
2022-06-29 Miércoles 142.97 +0.79 +0.56% 141.88 143.77
2022-06-30 Jueves 142.08 -0.89 -0.62% 141.80 143.30
2022-07-01 Viernes 140.87 -1.21 -0.85% 140.05 142.34
2022-07-04 Lunes 141.15 +0.28 +0.20% 140.60 141.57
2022-07-05 Martes 140.27 -0.88 -0.62% 139.91 142.05
2022-07-06 Miércoles 140.00 -0.27 -0.19% 138.84 140.34
2022-07-07 Jueves 139.60 -0.40 -0.29% 139.37 140.40
2022-07-08 Viernes 139.34 -0.26 -0.19% 138.66 139.89
2022-07-11 Lunes 139.75 +0.41 +0.29% 139.20 140.39
2022-07-12 Martes 139.38 -0.37 -0.26% 138.74 139.93
2022-07-13 Miércoles 140.35 +0.97 +0.70% 139.19 140.73
2022-07-14 Jueves 141.13 +0.78 +0.56% 140.16 141.52
2022-07-15 Viernes 141.88 +0.75 +0.53% 140.97 141.94
2022-07-18 Lunes 141.28 -0.60 -0.42% 141.18 142.07
2022-07-19 Martes 142.62 +1.34 +0.95% 141.05 142.74
2022-07-20 Miércoles 142.27 -0.35 -0.25% 141.93 142.86
2022-07-21 Jueves 142.07 -0.20 -0.14% 141.66 143.15
2022-07-22 Viernes 141.51 -0.56 -0.39% 141.18 142.46
2022-07-25 Lunes 141.65 +0.13 +0.10% 141.14 141.82
2022-07-26 Martes 142.17 +0.52 +0.37% 141.28 142.24
2022-07-27 Miércoles 142.22 +0.05 +0.04% 141.99 142.60
2022-07-28 Jueves 140.55 -1.67 -1.17% 140.41 142.40
2022-07-29 Viernes 139.93 -0.62 -0.44% 139.30 141.10
2022-08-01 Lunes 138.60 -1.33 -0.95% 138.47 140.16
2022-08-02 Martes 139.04 +0.44 +0.32% 137.14 139.15
2022-08-03 Miércoles 139.30 +0.26 +0.19% 138.61 139.71
2022-08-04 Jueves 139.08 -0.22 -0.16% 138.82 140.03
2022-08-05 Viernes 140.37 +1.29 +0.93% 138.88 140.73
2022-08-08 Lunes 141.32 +0.95 +0.68% 140.25 141.40
2022-08-09 Martes 141.66 +0.34 +0.24% 140.94 141.92
2022-08-10 Miércoles 140.95 -0.71 -0.50% 140.40 142.38
2022-08-11 Jueves 141.32 +0.37 +0.26% 140.38 141.41
2022-08-12 Viernes 141.76 +0.44 +0.31% 141.17 142.17
2022-08-15 Lunes 140.86 -0.90 -0.63% 140.51 141.91
2022-08-16 Martes 141.32 +0.46 +0.33% 140.47 141.85
2022-08-17 Miércoles 141.80 +0.48 +0.34% 141.13 142.35
2022-08-18 Jueves 142.00 +0.20 +0.14% 141.44 142.21
2022-08-19 Viernes 142.75 +0.75 +0.53% 141.87 143.35
2022-08-22 Lunes 142.49 -0.26 -0.18% 142.37 143.29
2022-08-23 Martes 141.84 -0.65 -0.46% 141.38 142.74
2022-08-24 Miércoles 141.81 -0.03 -0.02% 141.32 141.99
2022-08-25 Jueves 141.58 -0.23 -0.16% 141.43 142.07
2022-08-26 Viernes 142.26 +0.68 +0.48% 141.59 142.73
2022-08-29 Lunes 143.22 +0.96 +0.67% 142.35 143.46
2022-08-30 Martes 142.45 -0.77 -0.54% 142.20 143.41
2022-08-31 Miércoles 142.13 -0.32 -0.22% 141.38 142.59
2022-09-01 Jueves 142.71 +0.58 +0.41% 142.04 142.90
2022-09-02 Viernes 142.94 +0.23 +0.16% 142.44 143.30
2022-09-05 Lunes 143.46 +0.52 +0.36% 142.56 143.54
2022-09-06 Martes 145.04 +1.58 +1.10% 143.37 145.39
2022-09-07 Miércoles 147.09 +2.05 +1.41% 144.95 147.40
2022-09-08 Jueves 148.36 +1.27 +0.86% 146.91 148.54
2022-09-09 Viernes 148.41 +0.05 +0.03% 147.49 148.85
2022-09-12 Lunes 149.73 +1.32 +0.89% 148.15 149.85
2022-09-13 Martes 150.28 +0.55 +0.37% 148.34 150.53
2022-09-14 Miércoles 148.77 -1.51 -1.00% 148.32 150.74
2022-09-15 Jueves 149.18 +0.41 +0.28% 148.43 150.18
2022-09-16 Viernes 148.10 -1.08 -0.72% 147.99 149.37
2022-09-19 Lunes 148.41 +0.31 +0.21% 147.90 148.71
2022-09-20 Martes 149.07 +0.66 +0.44% 148.17 149.28
2022-09-21 Miércoles 149.03 -0.04 -0.03% 148.37 149.68
2022-09-22 Jueves 145.69 -3.34 -2.24% 143.48 151.57
2022-09-23 Viernes 145.90 +0.21 +0.14% 144.98 146.67
2022-09-26 Lunes 145.66 -0.24 -0.16% 145.13 146.63
2022-09-27 Martes 145.97 +0.31 +0.21% 145.43 146.60
2022-09-28 Miércoles 147.63 +1.66 +1.14% 145.28 147.89
2022-09-29 Jueves 148.03 +0.40 +0.27% 146.77 148.12
2022-09-30 Viernes 146.63 -1.40 -0.95% 146.55 148.59
2022-10-03 Lunes 145.68 -0.95 -0.65% 145.32 147.29
2022-10-04 Martes 147.11 +1.43 +0.98% 145.46 147.48
2022-10-05 Miércoles 146.98 -0.13 -0.09% 146.41 147.29
2022-10-06 Jueves 146.48 -0.50 -0.34% 146.19 147.84
2022-10-07 Viernes 146.12 -0.36 -0.25% 145.77 146.68
2022-10-10 Lunes 145.70 -0.42 -0.29% 145.54 146.51
2022-10-11 Martes 146.27 +0.57 +0.39% 145.40 146.85
2022-10-12 Miércoles 147.22 +0.95 +0.65% 146.10 147.55
2022-10-13 Jueves 147.10 -0.12 -0.08% 145.76 147.46
2022-10-14 Viernes 147.94 +0.84 +0.57% 146.95 148.10
2022-10-17 Lunes 149.52 +1.58 +1.07% 147.60 149.69
2022-10-18 Martes 150.08 +0.56 +0.37% 149.24 150.18
2022-10-19 Miércoles 149.19 -0.89 -0.59% 148.90 150.25
2022-10-20 Jueves 149.57 +0.38 +0.25% 148.88 149.90
2022-10-21 Viernes 147.94 -1.63 -1.09% 146.48 150.59
2022-10-24 Lunes 148.87 +0.93 +0.63% 146.18 149.68
2022-10-25 Martes 148.63 -0.24 -0.16% 148.16 149.24
2022-10-26 Miércoles 148.29 -0.34 -0.23% 148.09 149.13
2022-10-27 Jueves 147.55 -0.74 -0.50% 147.20 148.60
2022-10-28 Viernes 147.97 +0.42 +0.28% 147.42 148.55
2022-10-31 Lunes 148.49 +0.52 +0.35% 147.82 148.85
2022-11-01 Martes 148.24 -0.25 -0.17% 147.87 148.70
2022-11-02 Miércoles 147.38 -0.86 -0.58% 146.68 148.38
2022-11-03 Jueves 146.31 -1.07 -0.73% 145.78 147.80
2022-11-04 Viernes 147.45 +1.14 +0.78% 145.98 147.70
2022-11-07 Lunes 148.30 +0.85 +0.58% 147.05 148.44
2022-11-08 Martes 147.71 -0.59 -0.40% 147.45 148.43
2022-11-09 Miércoles 148.76 +1.05 +0.71% 147.42 148.90
2022-11-10 Jueves 146.23 -2.53 -1.70% 145.48 148.90
2022-11-11 Viernes 147.32 +1.09 +0.75% 144.63 147.54
2022-11-14 Lunes 148.29 +0.97 +0.66% 146.93 149.13
2022-11-15 Martes 147.41 -0.88 -0.59% 146.98 148.83
2022-11-16 Miércoles 147.69 +0.28 +0.19% 147.04 148.57
2022-11-17 Jueves 147.28 -0.41 -0.28% 147.07 147.79
2022-11-18 Viernes 146.96 -0.32 -0.22% 146.49 147.49
2022-11-21 Lunes 148.24 +1.28 +0.87% 146.90 148.34
2022-11-22 Martes 148.40 +0.16 +0.11% 147.76 148.69
2022-11-23 Miércoles 147.97 -0.43 -0.29% 147.82 148.88
2022-11-24 Jueves 146.90 -1.07 -0.72% 146.35 148.13
2022-11-25 Viernes 147.15 +0.25 +0.17% 146.53 147.71
2022-11-28 Lunes 146.19 -0.96 -0.65% 145.80 147.16
2022-11-29 Martes 145.36 -0.83 -0.57% 145.01 146.68
2022-11-30 Miércoles 145.99 +0.63 +0.43% 145.16 147.07
2022-12-01 Jueves 144.43 -1.57 -1.07% 143.99 146.17
2022-12-02 Viernes 143.43 -1.00 -0.69% 142.90 144.52
2022-12-05 Lunes 144.99 +1.56 +1.09% 143.15 145.32
2022-12-06 Martes 145.34 +0.35 +0.24% 144.71 145.51
2022-12-07 Miércoles 145.04 -0.30 -0.21% 144.89 146.27
2022-12-08 Jueves 145.99 +0.95 +0.66% 144.87 146.07
2022-12-09 Viernes 146.21 +0.22 +0.15% 144.79 146.59
2022-12-12 Lunes 147.02 +0.81 +0.56% 145.99 147.10
2022-12-13 Martes 145.90 -1.13 -0.77% 145.39 147.50
2022-12-14 Miércoles 146.50 +0.60 +0.41% 145.26 146.75
2022-12-15 Jueves 148.40 +1.90 +1.30% 146.23 148.50
2022-12-16 Viernes 146.36 -2.04 -1.37% 146.20 148.54
2022-12-19 Lunes 147.27 +0.91 +0.62% 145.45 147.30
2022-12-20 Martes 141.99 -5.29 -3.59% 141.05 147.78
2022-12-21 Miércoles 142.71 +0.73 +0.51% 141.88 143.23
2022-12-22 Jueves 142.21 -0.51 -0.35% 142.04 143.04
2022-12-23 Viernes 142.26 +0.06 +0.04% 141.93 142.88
2022-12-26 Lunes 142.55 +0.29 +0.20% 141.65 143.01
2022-12-27 Martes 143.64 +1.09 +0.76% 142.32 143.81
2022-12-28 Miércoles 144.71 +1.07 +0.75% 143.49 144.88
2022-12-29 Jueves 144.20 -0.51 -0.36% 143.71 144.85
2022-12-30 Viernes 141.71 -2.49 -1.73% 141.65 144.23