Al finalizar el 2023 el franco suizo cotizó a 167.63 yenes japoneses. El precio subió 26.04 yenes (+18.39%) desde el inicio del año, cuando cotizaba a Fr.141.6. El precio promedio fue de ¥156.62.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el franco cerró a 141.60 yenes japoneses, fluctuando entre 141.38 y 141.90 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 141.60 | -0.11 | -0.08% | 141.38 | 141.90 |
| 2023-01-03 | Martes | 139.87 | -1.73 | -1.22% | 138.96 | 141.87 |
| 2023-01-04 | Miércoles | 142.67 | +2.80 | +2.01% | 139.79 | 142.95 |
| 2023-01-05 | Jueves | 142.32 | -0.35 | -0.25% | 141.90 | 143.63 |
| 2023-01-06 | Viernes | 142.38 | +0.06 | +0.04% | 142.16 | 143.45 |
| 2023-01-09 | Lunes | 143.05 | +0.67 | +0.47% | 141.86 | 143.93 |
| 2023-01-10 | Martes | 143.29 | +0.24 | +0.16% | 142.68 | 143.61 |
| 2023-01-11 | Miércoles | 142.20 | -1.09 | -0.76% | 142.07 | 143.88 |
| 2023-01-12 | Jueves | 139.24 | -2.96 | -2.08% | 139.04 | 142.36 |
| 2023-01-13 | Viernes | 138.02 | -1.22 | -0.88% | 137.43 | 139.51 |
| 2023-01-16 | Lunes | 138.74 | +0.72 | +0.53% | 137.73 | 139.13 |
| 2023-01-17 | Martes | 139.24 | +0.49 | +0.35% | 138.48 | 140.05 |
| 2023-01-18 | Miércoles | 140.50 | +1.26 | +0.91% | 138.85 | 142.46 |
| 2023-01-19 | Jueves | 140.31 | -0.19 | -0.14% | 139.45 | 140.87 |
| 2023-01-20 | Viernes | 140.76 | +0.46 | +0.32% | 140.12 | 141.56 |
| 2023-01-23 | Lunes | 141.65 | +0.89 | +0.63% | 140.54 | 141.84 |
| 2023-01-24 | Martes | 140.88 | -0.77 | -0.54% | 140.62 | 141.79 |
| 2023-01-25 | Miércoles | 141.15 | +0.26 | +0.19% | 140.52 | 141.51 |
| 2023-01-26 | Jueves | 141.55 | +0.40 | +0.29% | 140.63 | 141.99 |
| 2023-01-27 | Viernes | 141.02 | -0.53 | -0.38% | 140.59 | 141.63 |
| 2023-01-30 | Lunes | 141.06 | +0.04 | +0.03% | 140.28 | 141.55 |
| 2023-01-31 | Martes | 142.17 | +1.11 | +0.79% | 140.35 | 142.25 |
| 2023-02-01 | Miércoles | 141.58 | -0.59 | -0.41% | 140.98 | 142.46 |
| 2023-02-02 | Jueves | 140.80 | -0.78 | -0.55% | 140.52 | 142.10 |
| 2023-02-03 | Viernes | 141.60 | +0.80 | +0.57% | 139.85 | 142.07 |
| 2023-02-06 | Lunes | 142.77 | +1.17 | +0.83% | 142.04 | 143.25 |
| 2023-02-07 | Martes | 142.07 | -0.71 | -0.50% | 141.90 | 143.03 |
| 2023-02-08 | Miércoles | 142.76 | +0.69 | +0.49% | 141.87 | 142.83 |
| 2023-02-09 | Jueves | 142.66 | -0.10 | -0.07% | 142.18 | 143.16 |
| 2023-02-10 | Viernes | 142.27 | -0.39 | -0.27% | 141.08 | 142.88 |
| 2023-02-13 | Lunes | 143.97 | +1.70 | +1.19% | 142.10 | 144.26 |
| 2023-02-14 | Martes | 144.43 | +0.46 | +0.32% | 143.59 | 144.54 |
| 2023-02-15 | Miércoles | 145.16 | +0.73 | +0.51% | 143.75 | 145.30 |
| 2023-02-16 | Jueves | 144.81 | -0.35 | -0.24% | 144.68 | 145.32 |
| 2023-02-17 | Viernes | 145.06 | +0.25 | +0.17% | 144.51 | 145.24 |
| 2023-02-20 | Lunes | 145.43 | +0.37 | +0.26% | 144.90 | 145.51 |
| 2023-02-21 | Martes | 145.52 | +0.10 | +0.07% | 145.25 | 145.92 |
| 2023-02-22 | Miércoles | 144.84 | -0.69 | -0.47% | 144.66 | 145.71 |
| 2023-02-23 | Jueves | 144.19 | -0.65 | -0.45% | 144.07 | 145.07 |
| 2023-02-24 | Viernes | 145.05 | +0.86 | +0.60% | 143.69 | 145.34 |
| 2023-02-27 | Lunes | 145.57 | +0.52 | +0.36% | 144.43 | 145.63 |
| 2023-02-28 | Martes | 144.73 | -0.85 | -0.58% | 144.68 | 146.30 |
| 2023-03-01 | Miércoles | 144.84 | +0.11 | +0.08% | 144.45 | 145.13 |
| 2023-03-02 | Jueves | 145.18 | +0.34 | +0.23% | 144.66 | 145.45 |
| 2023-03-03 | Viernes | 145.11 | -0.07 | -0.04% | 144.81 | 145.60 |
| 2023-03-06 | Lunes | 145.95 | +0.84 | +0.58% | 144.71 | 146.05 |
| 2023-03-07 | Martes | 145.59 | -0.36 | -0.24% | 145.30 | 146.35 |
| 2023-03-08 | Miércoles | 145.81 | +0.22 | +0.15% | 145.21 | 146.17 |
| 2023-03-09 | Jueves | 145.38 | -0.43 | -0.29% | 144.97 | 146.08 |
| 2023-03-10 | Viernes | 146.31 | +0.93 | +0.64% | 145.38 | 147.89 |
| 2023-03-13 | Lunes | 146.25 | -0.06 | -0.04% | 145.30 | 147.03 |
| 2023-03-14 | Martes | 146.98 | +0.73 | +0.50% | 145.80 | 147.62 |
| 2023-03-15 | Miércoles | 142.98 | -4.00 | -2.72% | 142.66 | 147.60 |
| 2023-03-16 | Jueves | 143.54 | +0.56 | +0.39% | 141.92 | 144.09 |
| 2023-03-17 | Viernes | 142.46 | -1.07 | -0.75% | 142.01 | 144.15 |
| 2023-03-20 | Lunes | 141.52 | -0.94 | -0.66% | 140.23 | 143.18 |
| 2023-03-21 | Martes | 143.54 | +2.01 | +1.42% | 141.07 | 143.70 |
| 2023-03-22 | Miércoles | 142.93 | -0.61 | -0.42% | 142.85 | 144.21 |
| 2023-03-23 | Jueves | 142.59 | -0.34 | -0.24% | 142.23 | 143.70 |
| 2023-03-24 | Viernes | 142.20 | -0.39 | -0.28% | 140.85 | 142.84 |
| 2023-03-27 | Lunes | 143.70 | +1.50 | +1.05% | 141.94 | 143.76 |
| 2023-03-28 | Martes | 142.34 | -1.36 | -0.95% | 142.01 | 143.74 |
| 2023-03-29 | Miércoles | 144.54 | +2.20 | +1.55% | 142.12 | 144.61 |
| 2023-03-30 | Jueves | 145.08 | +0.54 | +0.37% | 144.10 | 145.55 |
| 2023-03-31 | Viernes | 145.14 | +0.06 | +0.04% | 144.99 | 146.09 |
| 2023-04-03 | Lunes | 145.10 | -0.04 | -0.02% | 144.71 | 145.84 |
| 2023-04-04 | Martes | 145.38 | +0.27 | +0.19% | 144.83 | 146.00 |
| 2023-04-05 | Miércoles | 144.75 | -0.63 | -0.43% | 144.46 | 145.60 |
| 2023-04-06 | Jueves | 145.71 | +0.96 | +0.66% | 144.26 | 145.79 |
| 2023-04-07 | Viernes | 145.96 | +0.25 | +0.17% | 145.34 | 146.30 |
| 2023-04-10 | Lunes | 146.90 | +0.93 | +0.64% | 145.71 | 146.94 |
| 2023-04-11 | Martes | 148.00 | +1.10 | +0.75% | 146.68 | 148.13 |
| 2023-04-12 | Miércoles | 148.55 | +0.55 | +0.37% | 147.81 | 148.98 |
| 2023-04-13 | Jueves | 149.00 | +0.45 | +0.30% | 148.41 | 149.91 |
| 2023-04-14 | Viernes | 149.68 | +0.68 | +0.46% | 148.84 | 149.73 |
| 2023-04-17 | Lunes | 149.63 | -0.04 | -0.03% | 149.43 | 150.20 |
| 2023-04-18 | Martes | 149.65 | +0.01 | +0.01% | 149.19 | 149.95 |
| 2023-04-19 | Miércoles | 150.10 | +0.46 | +0.30% | 149.46 | 150.24 |
| 2023-04-20 | Jueves | 150.44 | +0.34 | +0.22% | 149.83 | 150.59 |
| 2023-04-21 | Viernes | 150.34 | -0.10 | -0.07% | 149.53 | 150.52 |
| 2023-04-24 | Lunes | 151.23 | +0.89 | +0.59% | 150.05 | 151.51 |
| 2023-04-25 | Martes | 149.98 | -1.25 | -0.82% | 149.54 | 151.53 |
| 2023-04-26 | Miércoles | 149.98 | 0.00 | 0% | 149.62 | 150.53 |
| 2023-04-27 | Jueves | 149.80 | -0.18 | -0.12% | 149.18 | 150.27 |
| 2023-04-28 | Viernes | 152.41 | +2.61 | +1.74% | 149.11 | 153.21 |
| 2023-05-01 | Lunes | 153.62 | +1.21 | +0.79% | 152.14 | 153.62 |
| 2023-05-02 | Martes | 152.88 | -0.73 | -0.48% | 152.54 | 153.96 |
| 2023-05-03 | Miércoles | 152.39 | -0.49 | -0.32% | 152.21 | 153.08 |
| 2023-05-04 | Jueves | 151.60 | -0.79 | -0.52% | 150.84 | 152.55 |
| 2023-05-05 | Viernes | 151.39 | -0.21 | -0.14% | 150.20 | 151.68 |
| 2023-05-08 | Lunes | 151.90 | +0.51 | +0.33% | 151.31 | 152.25 |
| 2023-05-09 | Martes | 151.88 | -0.01 | -0.01% | 151.02 | 151.96 |
| 2023-05-10 | Miércoles | 150.99 | -0.89 | -0.59% | 150.59 | 152.35 |
| 2023-05-11 | Jueves | 150.37 | -0.63 | -0.41% | 149.82 | 151.10 |
| 2023-05-12 | Viernes | 151.10 | +0.73 | +0.49% | 150.31 | 151.55 |
| 2023-05-15 | Lunes | 151.96 | +0.86 | +0.57% | 151.02 | 152.19 |
| 2023-05-16 | Martes | 152.07 | +0.11 | +0.07% | 151.62 | 152.55 |
| 2023-05-17 | Miércoles | 153.18 | +1.11 | +0.73% | 151.99 | 153.28 |
| 2023-05-18 | Jueves | 153.26 | +0.08 | +0.05% | 152.68 | 153.61 |
| 2023-05-19 | Viernes | 153.38 | +0.12 | +0.08% | 152.87 | 153.76 |
| 2023-05-22 | Lunes | 154.29 | +0.91 | +0.59% | 153.16 | 154.46 |
| 2023-05-23 | Martes | 153.75 | -0.54 | -0.35% | 153.50 | 154.50 |
| 2023-05-24 | Miércoles | 154.10 | +0.35 | +0.23% | 153.24 | 154.11 |
| 2023-05-25 | Jueves | 154.63 | +0.53 | +0.34% | 153.52 | 154.71 |
| 2023-05-26 | Viernes | 155.36 | +0.73 | +0.47% | 154.27 | 155.48 |
| 2023-05-29 | Lunes | 155.27 | -0.09 | -0.06% | 155.06 | 155.57 |
| 2023-05-30 | Martes | 154.33 | -0.94 | -0.60% | 154.15 | 155.54 |
| 2023-05-31 | Miércoles | 153.01 | -1.33 | -0.86% | 152.77 | 154.50 |
| 2023-06-01 | Jueves | 153.30 | +0.29 | +0.19% | 152.51 | 153.86 |
| 2023-06-02 | Viernes | 154.00 | +0.70 | +0.46% | 152.83 | 154.09 |
| 2023-06-05 | Lunes | 154.03 | +0.03 | +0.02% | 153.47 | 154.38 |
| 2023-06-06 | Martes | 153.85 | -0.18 | -0.12% | 153.38 | 154.29 |
| 2023-06-07 | Miércoles | 153.97 | +0.12 | +0.08% | 153.26 | 154.14 |
| 2023-06-08 | Jueves | 154.53 | +0.56 | +0.36% | 153.52 | 154.61 |
| 2023-06-09 | Viernes | 154.29 | -0.24 | -0.16% | 154.26 | 155.26 |
| 2023-06-12 | Lunes | 153.60 | -0.69 | -0.45% | 153.37 | 154.75 |
| 2023-06-13 | Martes | 154.89 | +1.29 | +0.84% | 153.43 | 154.94 |
| 2023-06-14 | Miércoles | 155.50 | +0.61 | +0.39% | 154.53 | 155.50 |
| 2023-06-15 | Jueves | 157.30 | +1.80 | +1.16% | 155.30 | 157.52 |
| 2023-06-16 | Viernes | 158.71 | +1.41 | +0.90% | 156.86 | 158.80 |
| 2023-06-19 | Lunes | 158.50 | -0.21 | -0.13% | 157.93 | 159.20 |
| 2023-06-20 | Martes | 157.54 | -0.96 | -0.61% | 157.20 | 158.71 |
| 2023-06-21 | Miércoles | 158.87 | +1.33 | +0.84% | 157.39 | 158.91 |
| 2023-06-22 | Jueves | 159.95 | +1.08 | +0.68% | 158.32 | 160.00 |
| 2023-06-23 | Viernes | 160.21 | +0.26 | +0.16% | 158.49 | 160.44 |
| 2023-06-26 | Lunes | 160.21 | 0.00 | 0% | 159.68 | 160.69 |
| 2023-06-27 | Martes | 161.20 | +0.99 | +0.62% | 159.99 | 161.30 |
| 2023-06-28 | Miércoles | 161.09 | -0.11 | -0.07% | 160.59 | 161.28 |
| 2023-06-29 | Jueves | 160.94 | -0.15 | -0.09% | 160.52 | 161.32 |
| 2023-06-30 | Viernes | 161.22 | +0.28 | +0.17% | 160.44 | 161.64 |
| 2023-07-03 | Lunes | 161.44 | +0.22 | +0.14% | 160.56 | 161.61 |
| 2023-07-04 | Martes | 161.06 | -0.38 | -0.24% | 160.92 | 161.45 |
| 2023-07-05 | Miércoles | 160.94 | -0.12 | -0.07% | 160.45 | 161.36 |
| 2023-07-06 | Jueves | 160.94 | 0.00 | 0% | 159.98 | 161.06 |
| 2023-07-07 | Viernes | 159.89 | -1.05 | -0.65% | 159.51 | 161.00 |
| 2023-07-10 | Lunes | 159.63 | -0.26 | -0.16% | 159.25 | 160.54 |
| 2023-07-11 | Martes | 159.59 | -0.04 | -0.03% | 158.93 | 159.82 |
| 2023-07-12 | Miércoles | 159.66 | +0.07 | +0.04% | 158.50 | 159.92 |
| 2023-07-13 | Jueves | 160.75 | +1.09 | +0.68% | 159.42 | 161.09 |
| 2023-07-14 | Viernes | 161.02 | +0.27 | +0.17% | 159.44 | 161.63 |
| 2023-07-17 | Lunes | 161.19 | +0.17 | +0.10% | 160.58 | 161.80 |
| 2023-07-18 | Martes | 161.90 | +0.71 | +0.44% | 160.69 | 162.09 |
| 2023-07-19 | Miércoles | 162.69 | +0.79 | +0.49% | 161.69 | 163.12 |
| 2023-07-20 | Jueves | 161.63 | -1.06 | -0.65% | 161.49 | 162.91 |
| 2023-07-21 | Viernes | 163.75 | +2.12 | +1.31% | 161.30 | 163.99 |
| 2023-07-24 | Lunes | 162.68 | -1.07 | -0.66% | 162.65 | 163.76 |
| 2023-07-25 | Martes | 163.12 | +0.44 | +0.27% | 162.49 | 163.19 |
| 2023-07-26 | Miércoles | 162.92 | -0.20 | -0.12% | 162.45 | 163.39 |
| 2023-07-27 | Jueves | 160.49 | -2.43 | -1.49% | 159.61 | 163.79 |
| 2023-07-28 | Viernes | 162.15 | +1.66 | +1.03% | 158.85 | 162.34 |
| 2023-07-31 | Lunes | 163.17 | +1.02 | +0.63% | 161.70 | 164.02 |
| 2023-08-01 | Martes | 163.77 | +0.60 | +0.37% | 162.90 | 163.84 |
| 2023-08-02 | Miércoles | 163.32 | -0.45 | -0.27% | 162.10 | 164.04 |
| 2023-08-03 | Jueves | 163.08 | -0.24 | -0.15% | 162.44 | 163.77 |
| 2023-08-04 | Viernes | 162.42 | -0.66 | -0.41% | 162.37 | 163.38 |
| 2023-08-07 | Lunes | 163.22 | +0.80 | +0.49% | 161.97 | 163.31 |
| 2023-08-08 | Martes | 163.74 | +0.52 | +0.32% | 162.74 | 164.26 |
| 2023-08-09 | Miércoles | 163.90 | +0.16 | +0.10% | 163.34 | 164.12 |
| 2023-08-10 | Jueves | 165.10 | +1.20 | +0.73% | 163.75 | 165.40 |
| 2023-08-11 | Viernes | 165.36 | +0.26 | +0.16% | 164.80 | 165.49 |
| 2023-08-14 | Lunes | 165.73 | +0.37 | +0.23% | 164.83 | 165.76 |
| 2023-08-15 | Martes | 165.71 | -0.02 | -0.01% | 165.50 | 166.43 |
| 2023-08-16 | Miércoles | 166.30 | +0.59 | +0.36% | 165.46 | 166.40 |
| 2023-08-17 | Jueves | 166.00 | -0.30 | -0.18% | 165.66 | 166.48 |
| 2023-08-18 | Viernes | 164.76 | -1.24 | -0.75% | 164.44 | 166.28 |
| 2023-08-21 | Lunes | 166.45 | +1.69 | +1.03% | 164.55 | 166.56 |
| 2023-08-22 | Martes | 165.70 | -0.75 | -0.45% | 165.62 | 166.59 |
| 2023-08-23 | Miércoles | 164.96 | -0.74 | -0.45% | 164.49 | 165.92 |
| 2023-08-24 | Jueves | 164.89 | -0.07 | -0.04% | 164.76 | 165.68 |
| 2023-08-25 | Viernes | 165.56 | +0.67 | +0.41% | 164.64 | 165.65 |
| 2023-08-28 | Lunes | 165.79 | +0.23 | +0.14% | 165.32 | 166.01 |
| 2023-08-29 | Martes | 166.07 | +0.28 | +0.17% | 165.01 | 166.44 |
| 2023-08-30 | Miércoles | 166.47 | +0.40 | +0.24% | 165.88 | 166.60 |
| 2023-08-31 | Jueves | 164.75 | -1.72 | -1.03% | 164.59 | 166.55 |
| 2023-09-01 | Viernes | 165.09 | +0.34 | +0.20% | 164.10 | 165.24 |
| 2023-09-04 | Lunes | 165.56 | +0.47 | +0.29% | 164.91 | 165.77 |
| 2023-09-05 | Martes | 166.07 | +0.51 | +0.31% | 165.37 | 166.20 |
| 2023-09-06 | Miércoles | 165.69 | -0.38 | -0.23% | 165.01 | 166.18 |
| 2023-09-07 | Jueves | 165.01 | -0.68 | -0.41% | 164.68 | 165.86 |
| 2023-09-08 | Viernes | 165.54 | +0.53 | +0.32% | 164.47 | 165.65 |
| 2023-09-11 | Lunes | 164.54 | -1.00 | -0.60% | 163.84 | 165.06 |
| 2023-09-12 | Martes | 165.00 | +0.46 | +0.28% | 164.31 | 165.15 |
| 2023-09-13 | Miércoles | 165.00 | 0.00 | 0% | 164.84 | 165.43 |
| 2023-09-14 | Jueves | 164.67 | -0.33 | -0.20% | 164.26 | 165.26 |
| 2023-09-15 | Viernes | 164.71 | +0.04 | +0.02% | 164.47 | 165.18 |
| 2023-09-18 | Lunes | 164.55 | -0.16 | -0.10% | 164.38 | 164.92 |
| 2023-09-19 | Martes | 164.70 | +0.15 | +0.09% | 164.23 | 165.03 |
| 2023-09-20 | Miércoles | 165.07 | +0.37 | +0.22% | 164.55 | 165.20 |
| 2023-09-21 | Jueves | 163.16 | -1.91 | -1.16% | 162.99 | 165.12 |
| 2023-09-22 | Viernes | 163.60 | +0.44 | +0.27% | 163.05 | 164.03 |
| 2023-09-25 | Lunes | 163.23 | -0.37 | -0.23% | 163.00 | 163.69 |
| 2023-09-26 | Martes | 162.76 | -0.47 | -0.29% | 162.72 | 163.37 |
| 2023-09-27 | Miércoles | 162.42 | -0.34 | -0.21% | 162.20 | 163.03 |
| 2023-09-28 | Jueves | 163.19 | +0.77 | +0.47% | 162.03 | 163.20 |
| 2023-09-29 | Viernes | 163.18 | -0.01 | -0.004% | 162.83 | 163.91 |
| 2023-10-02 | Lunes | 163.25 | +0.07 | +0.04% | 162.97 | 164.29 |
| 2023-10-03 | Martes | 161.55 | -1.70 | -1.04% | 160.01 | 163.60 |
| 2023-10-04 | Miércoles | 162.73 | +1.18 | +0.73% | 161.53 | 162.83 |
| 2023-10-05 | Jueves | 162.73 | 0.00 | 0% | 162.03 | 162.86 |
| 2023-10-06 | Viernes | 164.20 | +1.47 | +0.90% | 162.24 | 164.30 |
| 2023-10-09 | Lunes | 163.84 | -0.36 | -0.22% | 163.49 | 164.24 |
| 2023-10-10 | Martes | 164.35 | +0.51 | +0.31% | 163.74 | 164.79 |
| 2023-10-11 | Miércoles | 165.35 | +1.00 | +0.61% | 164.20 | 165.51 |
| 2023-10-12 | Jueves | 164.95 | -0.40 | -0.24% | 164.76 | 165.87 |
| 2023-10-13 | Viernes | 165.79 | +0.84 | +0.51% | 164.67 | 166.12 |
| 2023-10-16 | Lunes | 166.19 | +0.40 | +0.24% | 165.40 | 166.28 |
| 2023-10-17 | Martes | 166.39 | +0.20 | +0.12% | 165.18 | 166.51 |
| 2023-10-18 | Miércoles | 166.68 | +0.29 | +0.17% | 165.76 | 167.19 |
| 2023-10-19 | Jueves | 167.88 | +1.20 | +0.72% | 166.44 | 167.99 |
| 2023-10-20 | Viernes | 168.00 | +0.12 | +0.07% | 167.75 | 168.43 |
| 2023-10-23 | Lunes | 167.88 | -0.12 | -0.07% | 167.39 | 168.24 |
| 2023-10-24 | Martes | 167.82 | -0.06 | -0.04% | 167.46 | 168.15 |
| 2023-10-25 | Miércoles | 167.37 | -0.45 | -0.27% | 167.17 | 167.99 |
| 2023-10-26 | Jueves | 167.21 | -0.16 | -0.10% | 166.96 | 167.94 |
| 2023-10-27 | Viernes | 165.88 | -1.33 | -0.80% | 165.54 | 167.44 |
| 2023-10-30 | Lunes | 165.34 | -0.54 | -0.33% | 164.98 | 166.22 |
| 2023-10-31 | Martes | 166.63 | +1.29 | +0.78% | 165.05 | 167.23 |
| 2023-11-01 | Miércoles | 166.24 | -0.39 | -0.23% | 165.85 | 166.91 |
| 2023-11-02 | Jueves | 166.12 | -0.12 | -0.07% | 165.93 | 166.64 |
| 2023-11-03 | Viernes | 166.25 | +0.13 | +0.08% | 165.71 | 166.48 |
| 2023-11-06 | Lunes | 166.91 | +0.66 | +0.40% | 166.03 | 167.06 |
| 2023-11-07 | Martes | 167.10 | +0.19 | +0.11% | 166.61 | 167.36 |
| 2023-11-08 | Miércoles | 167.86 | +0.76 | +0.45% | 166.93 | 167.99 |
| 2023-11-09 | Jueves | 167.49 | -0.37 | -0.22% | 167.42 | 167.96 |
| 2023-11-10 | Viernes | 167.93 | +0.44 | +0.26% | 167.36 | 168.18 |
| 2023-11-13 | Lunes | 168.13 | +0.20 | +0.12% | 167.51 | 168.41 |
| 2023-11-14 | Martes | 169.18 | +1.05 | +0.62% | 168.03 | 169.40 |
| 2023-11-15 | Miércoles | 170.42 | +1.24 | +0.73% | 168.97 | 170.44 |
| 2023-11-16 | Jueves | 169.50 | -0.92 | -0.54% | 169.32 | 170.56 |
| 2023-11-17 | Viernes | 168.99 | -0.51 | -0.30% | 168.17 | 169.82 |
| 2023-11-20 | Lunes | 167.71 | -1.28 | -0.76% | 167.56 | 169.29 |
| 2023-11-21 | Martes | 167.83 | +0.12 | +0.07% | 166.53 | 167.97 |
| 2023-11-22 | Miércoles | 169.26 | +1.43 | +0.85% | 167.57 | 169.29 |
| 2023-11-23 | Jueves | 169.19 | -0.07 | -0.04% | 168.71 | 169.46 |
| 2023-11-24 | Viernes | 169.50 | +0.31 | +0.18% | 168.81 | 169.69 |
| 2023-11-27 | Lunes | 168.82 | -0.68 | -0.40% | 168.74 | 169.60 |
| 2023-11-28 | Martes | 167.96 | -0.86 | -0.51% | 167.89 | 169.17 |
| 2023-11-29 | Miércoles | 168.67 | +0.71 | +0.42% | 167.40 | 168.69 |
| 2023-11-30 | Jueves | 169.34 | +0.67 | +0.40% | 168.04 | 170.21 |
| 2023-12-01 | Viernes | 168.93 | -0.41 | -0.24% | 168.68 | 169.68 |
| 2023-12-04 | Lunes | 168.69 | -0.24 | -0.14% | 167.73 | 168.94 |
| 2023-12-05 | Martes | 168.22 | -0.47 | -0.28% | 167.73 | 168.91 |
| 2023-12-06 | Miércoles | 168.43 | +0.21 | +0.12% | 167.85 | 168.65 |
| 2023-12-07 | Jueves | 164.06 | -4.37 | -2.59% | 162.20 | 168.54 |
| 2023-12-08 | Viernes | 164.67 | +0.61 | +0.37% | 162.95 | 165.37 |
| 2023-12-11 | Lunes | 166.38 | +1.71 | +1.04% | 164.58 | 166.69 |
| 2023-12-12 | Martes | 166.25 | -0.13 | -0.08% | 165.60 | 166.49 |
| 2023-12-13 | Miércoles | 164.61 | -1.64 | -0.99% | 164.29 | 166.67 |
| 2023-12-14 | Jueves | 163.88 | -0.73 | -0.44% | 162.17 | 164.66 |
| 2023-12-15 | Viernes | 163.41 | -0.47 | -0.29% | 163.04 | 164.22 |
| 2023-12-18 | Lunes | 164.54 | +1.13 | +0.69% | 163.24 | 164.94 |
| 2023-12-19 | Martes | 167.18 | +2.64 | +1.60% | 164.05 | 167.36 |
| 2023-12-20 | Miércoles | 166.69 | -0.49 | -0.29% | 165.92 | 167.37 |
| 2023-12-21 | Jueves | 165.95 | -0.74 | -0.44% | 165.62 | 166.72 |
| 2023-12-22 | Viernes | 166.44 | +0.49 | +0.30% | 165.71 | 166.71 |
| 2023-12-25 | Lunes | 167.24 | +0.80 | +0.48% | 164.79 | 167.55 |
| 2023-12-26 | Martes | 166.95 | -0.29 | -0.17% | 165.58 | 166.96 |
| 2023-12-27 | Miércoles | 168.25 | +1.30 | +0.78% | 166.54 | 168.81 |
| 2023-12-28 | Jueves | 167.74 | -0.51 | -0.30% | 167.57 | 168.88 |
| 2023-12-29 | Viernes | 167.63 | -0.11 | -0.07% | 167.22 | 169.32 |