Valor del franco suizo en Japón en 2023

Precio cierre ¥167.63
Precio promedio ¥156.62
Precio mínimo ¥137.43
Precio máximo ¥170.56

Al finalizar el 2023 el franco suizo cotizó a 167.63 yenes japoneses. El precio subió 26.04 yenes (+18.39%) desde el inicio del año, cuando cotizaba a Fr.141.6. El precio promedio fue de ¥156.62.

En el 2023:

  • El precio mínimo fue de ¥137.43 y se alcanzó el 13 de enero.
  • El precio máximo fue de ¥170.56 y se alcanzó el 16 de noviembre.
  • El día más bajista fue el 15 de marzo, con una caída del 2.72%.
  • El día más alcista fue el 4 de enero, con un alza del 2.01%.
  • El precio del franco suizo subió 142 días y bajó 113 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 12 y el 22 de mayo y entre el 6 y el 14 de abril.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 141.60 -0.11 -0.08% 141.38 141.90
2023-01-03 Martes 139.87 -1.73 -1.22% 138.96 141.87
2023-01-04 Miércoles 142.67 +2.80 +2.01% 139.79 142.95
2023-01-05 Jueves 142.32 -0.35 -0.25% 141.90 143.63
2023-01-06 Viernes 142.38 +0.06 +0.04% 142.16 143.45
2023-01-09 Lunes 143.05 +0.67 +0.47% 141.86 143.93
2023-01-10 Martes 143.29 +0.24 +0.16% 142.68 143.61
2023-01-11 Miércoles 142.20 -1.09 -0.76% 142.07 143.88
2023-01-12 Jueves 139.24 -2.96 -2.08% 139.04 142.36
2023-01-13 Viernes 138.02 -1.22 -0.88% 137.43 139.51
2023-01-16 Lunes 138.74 +0.72 +0.53% 137.73 139.13
2023-01-17 Martes 139.24 +0.49 +0.35% 138.48 140.05
2023-01-18 Miércoles 140.50 +1.26 +0.91% 138.85 142.46
2023-01-19 Jueves 140.31 -0.19 -0.14% 139.45 140.87
2023-01-20 Viernes 140.76 +0.46 +0.32% 140.12 141.56
2023-01-23 Lunes 141.65 +0.89 +0.63% 140.54 141.84
2023-01-24 Martes 140.88 -0.77 -0.54% 140.62 141.79
2023-01-25 Miércoles 141.15 +0.26 +0.19% 140.52 141.51
2023-01-26 Jueves 141.55 +0.40 +0.29% 140.63 141.99
2023-01-27 Viernes 141.02 -0.53 -0.38% 140.59 141.63
2023-01-30 Lunes 141.06 +0.04 +0.03% 140.28 141.55
2023-01-31 Martes 142.17 +1.11 +0.79% 140.35 142.25
2023-02-01 Miércoles 141.58 -0.59 -0.41% 140.98 142.46
2023-02-02 Jueves 140.80 -0.78 -0.55% 140.52 142.10
2023-02-03 Viernes 141.60 +0.80 +0.57% 139.85 142.07
2023-02-06 Lunes 142.77 +1.17 +0.83% 142.04 143.25
2023-02-07 Martes 142.07 -0.71 -0.50% 141.90 143.03
2023-02-08 Miércoles 142.76 +0.69 +0.49% 141.87 142.83
2023-02-09 Jueves 142.66 -0.10 -0.07% 142.18 143.16
2023-02-10 Viernes 142.27 -0.39 -0.27% 141.08 142.88
2023-02-13 Lunes 143.97 +1.70 +1.19% 142.10 144.26
2023-02-14 Martes 144.43 +0.46 +0.32% 143.59 144.54
2023-02-15 Miércoles 145.16 +0.73 +0.51% 143.75 145.30
2023-02-16 Jueves 144.81 -0.35 -0.24% 144.68 145.32
2023-02-17 Viernes 145.06 +0.25 +0.17% 144.51 145.24
2023-02-20 Lunes 145.43 +0.37 +0.26% 144.90 145.51
2023-02-21 Martes 145.52 +0.10 +0.07% 145.25 145.92
2023-02-22 Miércoles 144.84 -0.69 -0.47% 144.66 145.71
2023-02-23 Jueves 144.19 -0.65 -0.45% 144.07 145.07
2023-02-24 Viernes 145.05 +0.86 +0.60% 143.69 145.34
2023-02-27 Lunes 145.57 +0.52 +0.36% 144.43 145.63
2023-02-28 Martes 144.73 -0.85 -0.58% 144.68 146.30
2023-03-01 Miércoles 144.84 +0.11 +0.08% 144.45 145.13
2023-03-02 Jueves 145.18 +0.34 +0.23% 144.66 145.45
2023-03-03 Viernes 145.11 -0.07 -0.04% 144.81 145.60
2023-03-06 Lunes 145.95 +0.84 +0.58% 144.71 146.05
2023-03-07 Martes 145.59 -0.36 -0.24% 145.30 146.35
2023-03-08 Miércoles 145.81 +0.22 +0.15% 145.21 146.17
2023-03-09 Jueves 145.38 -0.43 -0.29% 144.97 146.08
2023-03-10 Viernes 146.31 +0.93 +0.64% 145.38 147.89
2023-03-13 Lunes 146.25 -0.06 -0.04% 145.30 147.03
2023-03-14 Martes 146.98 +0.73 +0.50% 145.80 147.62
2023-03-15 Miércoles 142.98 -4.00 -2.72% 142.66 147.60
2023-03-16 Jueves 143.54 +0.56 +0.39% 141.92 144.09
2023-03-17 Viernes 142.46 -1.07 -0.75% 142.01 144.15
2023-03-20 Lunes 141.52 -0.94 -0.66% 140.23 143.18
2023-03-21 Martes 143.54 +2.01 +1.42% 141.07 143.70
2023-03-22 Miércoles 142.93 -0.61 -0.42% 142.85 144.21
2023-03-23 Jueves 142.59 -0.34 -0.24% 142.23 143.70
2023-03-24 Viernes 142.20 -0.39 -0.28% 140.85 142.84
2023-03-27 Lunes 143.70 +1.50 +1.05% 141.94 143.76
2023-03-28 Martes 142.34 -1.36 -0.95% 142.01 143.74
2023-03-29 Miércoles 144.54 +2.20 +1.55% 142.12 144.61
2023-03-30 Jueves 145.08 +0.54 +0.37% 144.10 145.55
2023-03-31 Viernes 145.14 +0.06 +0.04% 144.99 146.09
2023-04-03 Lunes 145.10 -0.04 -0.02% 144.71 145.84
2023-04-04 Martes 145.38 +0.27 +0.19% 144.83 146.00
2023-04-05 Miércoles 144.75 -0.63 -0.43% 144.46 145.60
2023-04-06 Jueves 145.71 +0.96 +0.66% 144.26 145.79
2023-04-07 Viernes 145.96 +0.25 +0.17% 145.34 146.30
2023-04-10 Lunes 146.90 +0.93 +0.64% 145.71 146.94
2023-04-11 Martes 148.00 +1.10 +0.75% 146.68 148.13
2023-04-12 Miércoles 148.55 +0.55 +0.37% 147.81 148.98
2023-04-13 Jueves 149.00 +0.45 +0.30% 148.41 149.91
2023-04-14 Viernes 149.68 +0.68 +0.46% 148.84 149.73
2023-04-17 Lunes 149.63 -0.04 -0.03% 149.43 150.20
2023-04-18 Martes 149.65 +0.01 +0.01% 149.19 149.95
2023-04-19 Miércoles 150.10 +0.46 +0.30% 149.46 150.24
2023-04-20 Jueves 150.44 +0.34 +0.22% 149.83 150.59
2023-04-21 Viernes 150.34 -0.10 -0.07% 149.53 150.52
2023-04-24 Lunes 151.23 +0.89 +0.59% 150.05 151.51
2023-04-25 Martes 149.98 -1.25 -0.82% 149.54 151.53
2023-04-26 Miércoles 149.98 0.00 0% 149.62 150.53
2023-04-27 Jueves 149.80 -0.18 -0.12% 149.18 150.27
2023-04-28 Viernes 152.41 +2.61 +1.74% 149.11 153.21
2023-05-01 Lunes 153.62 +1.21 +0.79% 152.14 153.62
2023-05-02 Martes 152.88 -0.73 -0.48% 152.54 153.96
2023-05-03 Miércoles 152.39 -0.49 -0.32% 152.21 153.08
2023-05-04 Jueves 151.60 -0.79 -0.52% 150.84 152.55
2023-05-05 Viernes 151.39 -0.21 -0.14% 150.20 151.68
2023-05-08 Lunes 151.90 +0.51 +0.33% 151.31 152.25
2023-05-09 Martes 151.88 -0.01 -0.01% 151.02 151.96
2023-05-10 Miércoles 150.99 -0.89 -0.59% 150.59 152.35
2023-05-11 Jueves 150.37 -0.63 -0.41% 149.82 151.10
2023-05-12 Viernes 151.10 +0.73 +0.49% 150.31 151.55
2023-05-15 Lunes 151.96 +0.86 +0.57% 151.02 152.19
2023-05-16 Martes 152.07 +0.11 +0.07% 151.62 152.55
2023-05-17 Miércoles 153.18 +1.11 +0.73% 151.99 153.28
2023-05-18 Jueves 153.26 +0.08 +0.05% 152.68 153.61
2023-05-19 Viernes 153.38 +0.12 +0.08% 152.87 153.76
2023-05-22 Lunes 154.29 +0.91 +0.59% 153.16 154.46
2023-05-23 Martes 153.75 -0.54 -0.35% 153.50 154.50
2023-05-24 Miércoles 154.10 +0.35 +0.23% 153.24 154.11
2023-05-25 Jueves 154.63 +0.53 +0.34% 153.52 154.71
2023-05-26 Viernes 155.36 +0.73 +0.47% 154.27 155.48
2023-05-29 Lunes 155.27 -0.09 -0.06% 155.06 155.57
2023-05-30 Martes 154.33 -0.94 -0.60% 154.15 155.54
2023-05-31 Miércoles 153.01 -1.33 -0.86% 152.77 154.50
2023-06-01 Jueves 153.30 +0.29 +0.19% 152.51 153.86
2023-06-02 Viernes 154.00 +0.70 +0.46% 152.83 154.09
2023-06-05 Lunes 154.03 +0.03 +0.02% 153.47 154.38
2023-06-06 Martes 153.85 -0.18 -0.12% 153.38 154.29
2023-06-07 Miércoles 153.97 +0.12 +0.08% 153.26 154.14
2023-06-08 Jueves 154.53 +0.56 +0.36% 153.52 154.61
2023-06-09 Viernes 154.29 -0.24 -0.16% 154.26 155.26
2023-06-12 Lunes 153.60 -0.69 -0.45% 153.37 154.75
2023-06-13 Martes 154.89 +1.29 +0.84% 153.43 154.94
2023-06-14 Miércoles 155.50 +0.61 +0.39% 154.53 155.50
2023-06-15 Jueves 157.30 +1.80 +1.16% 155.30 157.52
2023-06-16 Viernes 158.71 +1.41 +0.90% 156.86 158.80
2023-06-19 Lunes 158.50 -0.21 -0.13% 157.93 159.20
2023-06-20 Martes 157.54 -0.96 -0.61% 157.20 158.71
2023-06-21 Miércoles 158.87 +1.33 +0.84% 157.39 158.91
2023-06-22 Jueves 159.95 +1.08 +0.68% 158.32 160.00
2023-06-23 Viernes 160.21 +0.26 +0.16% 158.49 160.44
2023-06-26 Lunes 160.21 0.00 0% 159.68 160.69
2023-06-27 Martes 161.20 +0.99 +0.62% 159.99 161.30
2023-06-28 Miércoles 161.09 -0.11 -0.07% 160.59 161.28
2023-06-29 Jueves 160.94 -0.15 -0.09% 160.52 161.32
2023-06-30 Viernes 161.22 +0.28 +0.17% 160.44 161.64
2023-07-03 Lunes 161.44 +0.22 +0.14% 160.56 161.61
2023-07-04 Martes 161.06 -0.38 -0.24% 160.92 161.45
2023-07-05 Miércoles 160.94 -0.12 -0.07% 160.45 161.36
2023-07-06 Jueves 160.94 0.00 0% 159.98 161.06
2023-07-07 Viernes 159.89 -1.05 -0.65% 159.51 161.00
2023-07-10 Lunes 159.63 -0.26 -0.16% 159.25 160.54
2023-07-11 Martes 159.59 -0.04 -0.03% 158.93 159.82
2023-07-12 Miércoles 159.66 +0.07 +0.04% 158.50 159.92
2023-07-13 Jueves 160.75 +1.09 +0.68% 159.42 161.09
2023-07-14 Viernes 161.02 +0.27 +0.17% 159.44 161.63
2023-07-17 Lunes 161.19 +0.17 +0.10% 160.58 161.80
2023-07-18 Martes 161.90 +0.71 +0.44% 160.69 162.09
2023-07-19 Miércoles 162.69 +0.79 +0.49% 161.69 163.12
2023-07-20 Jueves 161.63 -1.06 -0.65% 161.49 162.91
2023-07-21 Viernes 163.75 +2.12 +1.31% 161.30 163.99
2023-07-24 Lunes 162.68 -1.07 -0.66% 162.65 163.76
2023-07-25 Martes 163.12 +0.44 +0.27% 162.49 163.19
2023-07-26 Miércoles 162.92 -0.20 -0.12% 162.45 163.39
2023-07-27 Jueves 160.49 -2.43 -1.49% 159.61 163.79
2023-07-28 Viernes 162.15 +1.66 +1.03% 158.85 162.34
2023-07-31 Lunes 163.17 +1.02 +0.63% 161.70 164.02
2023-08-01 Martes 163.77 +0.60 +0.37% 162.90 163.84
2023-08-02 Miércoles 163.32 -0.45 -0.27% 162.10 164.04
2023-08-03 Jueves 163.08 -0.24 -0.15% 162.44 163.77
2023-08-04 Viernes 162.42 -0.66 -0.41% 162.37 163.38
2023-08-07 Lunes 163.22 +0.80 +0.49% 161.97 163.31
2023-08-08 Martes 163.74 +0.52 +0.32% 162.74 164.26
2023-08-09 Miércoles 163.90 +0.16 +0.10% 163.34 164.12
2023-08-10 Jueves 165.10 +1.20 +0.73% 163.75 165.40
2023-08-11 Viernes 165.36 +0.26 +0.16% 164.80 165.49
2023-08-14 Lunes 165.73 +0.37 +0.23% 164.83 165.76
2023-08-15 Martes 165.71 -0.02 -0.01% 165.50 166.43
2023-08-16 Miércoles 166.30 +0.59 +0.36% 165.46 166.40
2023-08-17 Jueves 166.00 -0.30 -0.18% 165.66 166.48
2023-08-18 Viernes 164.76 -1.24 -0.75% 164.44 166.28
2023-08-21 Lunes 166.45 +1.69 +1.03% 164.55 166.56
2023-08-22 Martes 165.70 -0.75 -0.45% 165.62 166.59
2023-08-23 Miércoles 164.96 -0.74 -0.45% 164.49 165.92
2023-08-24 Jueves 164.89 -0.07 -0.04% 164.76 165.68
2023-08-25 Viernes 165.56 +0.67 +0.41% 164.64 165.65
2023-08-28 Lunes 165.79 +0.23 +0.14% 165.32 166.01
2023-08-29 Martes 166.07 +0.28 +0.17% 165.01 166.44
2023-08-30 Miércoles 166.47 +0.40 +0.24% 165.88 166.60
2023-08-31 Jueves 164.75 -1.72 -1.03% 164.59 166.55
2023-09-01 Viernes 165.09 +0.34 +0.20% 164.10 165.24
2023-09-04 Lunes 165.56 +0.47 +0.29% 164.91 165.77
2023-09-05 Martes 166.07 +0.51 +0.31% 165.37 166.20
2023-09-06 Miércoles 165.69 -0.38 -0.23% 165.01 166.18
2023-09-07 Jueves 165.01 -0.68 -0.41% 164.68 165.86
2023-09-08 Viernes 165.54 +0.53 +0.32% 164.47 165.65
2023-09-11 Lunes 164.54 -1.00 -0.60% 163.84 165.06
2023-09-12 Martes 165.00 +0.46 +0.28% 164.31 165.15
2023-09-13 Miércoles 165.00 0.00 0% 164.84 165.43
2023-09-14 Jueves 164.67 -0.33 -0.20% 164.26 165.26
2023-09-15 Viernes 164.71 +0.04 +0.02% 164.47 165.18
2023-09-18 Lunes 164.55 -0.16 -0.10% 164.38 164.92
2023-09-19 Martes 164.70 +0.15 +0.09% 164.23 165.03
2023-09-20 Miércoles 165.07 +0.37 +0.22% 164.55 165.20
2023-09-21 Jueves 163.16 -1.91 -1.16% 162.99 165.12
2023-09-22 Viernes 163.60 +0.44 +0.27% 163.05 164.03
2023-09-25 Lunes 163.23 -0.37 -0.23% 163.00 163.69
2023-09-26 Martes 162.76 -0.47 -0.29% 162.72 163.37
2023-09-27 Miércoles 162.42 -0.34 -0.21% 162.20 163.03
2023-09-28 Jueves 163.19 +0.77 +0.47% 162.03 163.20
2023-09-29 Viernes 163.18 -0.01 -0.004% 162.83 163.91
2023-10-02 Lunes 163.25 +0.07 +0.04% 162.97 164.29
2023-10-03 Martes 161.55 -1.70 -1.04% 160.01 163.60
2023-10-04 Miércoles 162.73 +1.18 +0.73% 161.53 162.83
2023-10-05 Jueves 162.73 0.00 0% 162.03 162.86
2023-10-06 Viernes 164.20 +1.47 +0.90% 162.24 164.30
2023-10-09 Lunes 163.84 -0.36 -0.22% 163.49 164.24
2023-10-10 Martes 164.35 +0.51 +0.31% 163.74 164.79
2023-10-11 Miércoles 165.35 +1.00 +0.61% 164.20 165.51
2023-10-12 Jueves 164.95 -0.40 -0.24% 164.76 165.87
2023-10-13 Viernes 165.79 +0.84 +0.51% 164.67 166.12
2023-10-16 Lunes 166.19 +0.40 +0.24% 165.40 166.28
2023-10-17 Martes 166.39 +0.20 +0.12% 165.18 166.51
2023-10-18 Miércoles 166.68 +0.29 +0.17% 165.76 167.19
2023-10-19 Jueves 167.88 +1.20 +0.72% 166.44 167.99
2023-10-20 Viernes 168.00 +0.12 +0.07% 167.75 168.43
2023-10-23 Lunes 167.88 -0.12 -0.07% 167.39 168.24
2023-10-24 Martes 167.82 -0.06 -0.04% 167.46 168.15
2023-10-25 Miércoles 167.37 -0.45 -0.27% 167.17 167.99
2023-10-26 Jueves 167.21 -0.16 -0.10% 166.96 167.94
2023-10-27 Viernes 165.88 -1.33 -0.80% 165.54 167.44
2023-10-30 Lunes 165.34 -0.54 -0.33% 164.98 166.22
2023-10-31 Martes 166.63 +1.29 +0.78% 165.05 167.23
2023-11-01 Miércoles 166.24 -0.39 -0.23% 165.85 166.91
2023-11-02 Jueves 166.12 -0.12 -0.07% 165.93 166.64
2023-11-03 Viernes 166.25 +0.13 +0.08% 165.71 166.48
2023-11-06 Lunes 166.91 +0.66 +0.40% 166.03 167.06
2023-11-07 Martes 167.10 +0.19 +0.11% 166.61 167.36
2023-11-08 Miércoles 167.86 +0.76 +0.45% 166.93 167.99
2023-11-09 Jueves 167.49 -0.37 -0.22% 167.42 167.96
2023-11-10 Viernes 167.93 +0.44 +0.26% 167.36 168.18
2023-11-13 Lunes 168.13 +0.20 +0.12% 167.51 168.41
2023-11-14 Martes 169.18 +1.05 +0.62% 168.03 169.40
2023-11-15 Miércoles 170.42 +1.24 +0.73% 168.97 170.44
2023-11-16 Jueves 169.50 -0.92 -0.54% 169.32 170.56
2023-11-17 Viernes 168.99 -0.51 -0.30% 168.17 169.82
2023-11-20 Lunes 167.71 -1.28 -0.76% 167.56 169.29
2023-11-21 Martes 167.83 +0.12 +0.07% 166.53 167.97
2023-11-22 Miércoles 169.26 +1.43 +0.85% 167.57 169.29
2023-11-23 Jueves 169.19 -0.07 -0.04% 168.71 169.46
2023-11-24 Viernes 169.50 +0.31 +0.18% 168.81 169.69
2023-11-27 Lunes 168.82 -0.68 -0.40% 168.74 169.60
2023-11-28 Martes 167.96 -0.86 -0.51% 167.89 169.17
2023-11-29 Miércoles 168.67 +0.71 +0.42% 167.40 168.69
2023-11-30 Jueves 169.34 +0.67 +0.40% 168.04 170.21
2023-12-01 Viernes 168.93 -0.41 -0.24% 168.68 169.68
2023-12-04 Lunes 168.69 -0.24 -0.14% 167.73 168.94
2023-12-05 Martes 168.22 -0.47 -0.28% 167.73 168.91
2023-12-06 Miércoles 168.43 +0.21 +0.12% 167.85 168.65
2023-12-07 Jueves 164.06 -4.37 -2.59% 162.20 168.54
2023-12-08 Viernes 164.67 +0.61 +0.37% 162.95 165.37
2023-12-11 Lunes 166.38 +1.71 +1.04% 164.58 166.69
2023-12-12 Martes 166.25 -0.13 -0.08% 165.60 166.49
2023-12-13 Miércoles 164.61 -1.64 -0.99% 164.29 166.67
2023-12-14 Jueves 163.88 -0.73 -0.44% 162.17 164.66
2023-12-15 Viernes 163.41 -0.47 -0.29% 163.04 164.22
2023-12-18 Lunes 164.54 +1.13 +0.69% 163.24 164.94
2023-12-19 Martes 167.18 +2.64 +1.60% 164.05 167.36
2023-12-20 Miércoles 166.69 -0.49 -0.29% 165.92 167.37
2023-12-21 Jueves 165.95 -0.74 -0.44% 165.62 166.72
2023-12-22 Viernes 166.44 +0.49 +0.30% 165.71 166.71
2023-12-25 Lunes 167.24 +0.80 +0.48% 164.79 167.55
2023-12-26 Martes 166.95 -0.29 -0.17% 165.58 166.96
2023-12-27 Miércoles 168.25 +1.30 +0.78% 166.54 168.81
2023-12-28 Jueves 167.74 -0.51 -0.30% 167.57 168.88
2023-12-29 Viernes 167.63 -0.11 -0.07% 167.22 169.32