Al finalizar el 2024 el franco suizo cotizó a 173.24 yenes japoneses. El precio subió 13.57 yenes (+8.5%) desde el inicio del año, cuando cotizaba a Fr.159.67. El precio promedio fue de ¥171.94.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el franco cerró a 159.67 yenes japoneses, fluctuando entre 159.67 y 167.62 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 159.67 | -7.96 | -4.75% | 159.67 | 167.62 |
| 2024-01-02 | Martes | 167.11 | +7.44 | +4.66% | 159.00 | 168.46 |
| 2024-01-03 | Miércoles | 168.38 | +1.27 | +0.76% | 166.89 | 168.87 |
| 2024-01-04 | Jueves | 169.92 | +1.54 | +0.91% | 168.21 | 170.43 |
| 2024-01-05 | Viernes | 170.29 | +0.37 | +0.22% | 169.74 | 170.80 |
| 2024-01-08 | Lunes | 170.13 | -0.16 | -0.09% | 169.33 | 170.39 |
| 2024-01-09 | Martes | 169.59 | -0.54 | -0.32% | 168.87 | 170.25 |
| 2024-01-10 | Miércoles | 171.10 | +1.51 | +0.89% | 169.32 | 171.23 |
| 2024-01-11 | Jueves | 170.68 | -0.42 | -0.25% | 170.50 | 171.50 |
| 2024-01-12 | Viernes | 169.93 | -0.75 | -0.44% | 169.76 | 170.73 |
| 2024-01-15 | Lunes | 170.30 | +0.37 | +0.22% | 169.88 | 170.89 |
| 2024-01-16 | Martes | 171.01 | +0.71 | +0.42% | 169.88 | 171.03 |
| 2024-01-17 | Miércoles | 171.30 | +0.29 | +0.17% | 170.58 | 171.58 |
| 2024-01-18 | Jueves | 170.49 | -0.81 | -0.47% | 170.38 | 171.52 |
| 2024-01-19 | Viernes | 170.52 | +0.03 | +0.02% | 170.15 | 171.20 |
| 2024-01-22 | Lunes | 170.37 | -0.15 | -0.09% | 170.00 | 170.99 |
| 2024-01-23 | Martes | 170.38 | +0.01 | +0.01% | 169.74 | 171.18 |
| 2024-01-24 | Miércoles | 170.94 | +0.56 | +0.33% | 169.93 | 170.97 |
| 2024-01-25 | Jueves | 170.42 | -0.52 | -0.30% | 169.96 | 171.22 |
| 2024-01-26 | Viernes | 171.38 | +0.96 | +0.56% | 170.10 | 171.67 |
| 2024-01-29 | Lunes | 171.15 | -0.23 | -0.13% | 170.80 | 171.83 |
| 2024-01-30 | Martes | 171.32 | +0.17 | +0.10% | 170.51 | 171.38 |
| 2024-01-31 | Miércoles | 170.19 | -1.13 | -0.66% | 170.08 | 171.44 |
| 2024-02-01 | Jueves | 170.56 | +0.37 | +0.22% | 169.67 | 170.72 |
| 2024-02-02 | Viernes | 171.17 | +0.61 | +0.36% | 170.56 | 171.50 |
| 2024-02-05 | Lunes | 170.82 | -0.35 | -0.20% | 170.49 | 171.49 |
| 2024-02-06 | Martes | 170.01 | -0.81 | -0.47% | 169.89 | 170.88 |
| 2024-02-07 | Miércoles | 169.39 | -0.62 | -0.36% | 169.28 | 170.31 |
| 2024-02-08 | Jueves | 170.87 | +1.48 | +0.87% | 169.26 | 170.95 |
| 2024-02-09 | Viernes | 170.63 | -0.24 | -0.14% | 170.47 | 171.01 |
| 2024-02-10 | Sábado | 170.70 | +0.07 | +0.04% | 170.53 | 170.72 |
| 2024-02-12 | Lunes | 170.56 | -0.14 | -0.08% | 170.07 | 170.82 |
| 2024-02-13 | Martes | 169.89 | -0.67 | -0.39% | 169.44 | 170.89 |
| 2024-02-14 | Miércoles | 170.00 | +0.11 | +0.06% | 169.46 | 170.10 |
| 2024-02-15 | Jueves | 170.42 | +0.42 | +0.25% | 169.54 | 170.59 |
| 2024-02-16 | Viernes | 170.53 | +0.11 | +0.06% | 170.30 | 170.71 |
| 2024-02-17 | Sábado | 170.51 | -0.02 | -0.01% | 170.41 | 170.57 |
| 2024-02-19 | Lunes | 170.11 | -0.40 | -0.23% | 170.06 | 170.64 |
| 2024-02-20 | Martes | 170.14 | +0.03 | +0.02% | 170.03 | 170.52 |
| 2024-02-21 | Miércoles | 170.78 | +0.64 | +0.38% | 169.95 | 170.94 |
| 2024-02-22 | Jueves | 170.89 | +0.11 | +0.06% | 170.45 | 171.70 |
| 2024-02-23 | Viernes | 170.75 | -0.14 | -0.08% | 170.62 | 171.33 |
| 2024-02-24 | Sábado | 170.84 | +0.09 | +0.05% | 170.71 | 170.86 |
| 2024-02-26 | Lunes | 171.15 | +0.31 | +0.18% | 170.46 | 171.39 |
| 2024-02-27 | Martes | 171.11 | -0.04 | -0.02% | 170.60 | 171.28 |
| 2024-02-28 | Miércoles | 171.39 | +0.28 | +0.16% | 170.99 | 171.51 |
| 2024-02-29 | Jueves | 169.54 | -1.85 | -1.08% | 169.53 | 171.51 |
| 2024-03-01 | Viernes | 169.96 | +0.42 | +0.25% | 169.42 | 170.23 |
| 2024-03-02 | Sábado | 169.98 | +0.02 | +0.01% | 169.88 | 170.01 |
| 2024-03-04 | Lunes | 170.11 | +0.13 | +0.08% | 169.67 | 170.72 |
| 2024-03-05 | Martes | 169.69 | -0.42 | -0.25% | 169.48 | 170.19 |
| 2024-03-06 | Miércoles | 169.28 | -0.41 | -0.24% | 168.93 | 169.92 |
| 2024-03-07 | Jueves | 168.69 | -0.59 | -0.35% | 167.73 | 169.44 |
| 2024-03-08 | Viernes | 167.61 | -1.08 | -0.64% | 167.53 | 168.80 |
| 2024-03-09 | Sábado | 167.55 | -0.06 | -0.04% | 167.54 | 167.66 |
| 2024-03-11 | Lunes | 167.49 | -0.06 | -0.03% | 167.08 | 167.72 |
| 2024-03-12 | Martes | 168.30 | +0.81 | +0.48% | 167.13 | 168.58 |
| 2024-03-13 | Miércoles | 168.24 | -0.06 | -0.04% | 167.82 | 168.65 |
| 2024-03-14 | Jueves | 167.77 | -0.47 | -0.28% | 167.61 | 168.30 |
| 2024-03-15 | Viernes | 168.72 | +0.95 | +0.57% | 167.35 | 168.83 |
| 2024-03-16 | Sábado | 168.64 | -0.08 | -0.05% | 168.64 | 168.74 |
| 2024-03-18 | Lunes | 167.95 | -0.69 | -0.41% | 167.81 | 169.02 |
| 2024-03-19 | Martes | 169.92 | +1.97 | +1.17% | 167.81 | 170.02 |
| 2024-03-20 | Miércoles | 170.53 | +0.61 | +0.36% | 169.66 | 170.56 |
| 2024-03-21 | Jueves | 168.90 | -1.63 | -0.96% | 168.46 | 170.81 |
| 2024-03-22 | Viernes | 168.63 | -0.27 | -0.16% | 167.98 | 169.00 |
| 2024-03-23 | Sábado | 168.74 | +0.11 | +0.07% | 168.62 | 168.85 |
| 2024-03-25 | Lunes | 168.44 | -0.30 | -0.18% | 168.33 | 168.80 |
| 2024-03-26 | Martes | 167.65 | -0.79 | -0.47% | 167.45 | 168.48 |
| 2024-03-27 | Miércoles | 167.16 | -0.49 | -0.29% | 166.57 | 167.97 |
| 2024-03-28 | Jueves | 167.81 | +0.65 | +0.39% | 166.90 | 168.04 |
| 2024-03-29 | Viernes | 167.75 | -0.06 | -0.04% | 167.50 | 168.10 |
| 2024-03-30 | Sábado | 167.73 | -0.02 | -0.01% | 167.67 | 167.94 |
| 2024-04-01 | Lunes | 167.66 | -0.07 | -0.04% | 167.47 | 168.06 |
| 2024-04-02 | Martes | 166.99 | -0.67 | -0.40% | 166.78 | 167.77 |
| 2024-04-03 | Miércoles | 167.93 | +0.94 | +0.56% | 166.76 | 167.97 |
| 2024-04-04 | Jueves | 167.80 | -0.13 | -0.08% | 167.14 | 168.03 |
| 2024-04-05 | Viernes | 168.08 | +0.28 | +0.17% | 167.11 | 168.49 |
| 2024-04-06 | Sábado | 168.07 | -0.01 | -0.01% | 168.02 | 168.11 |
| 2024-04-08 | Lunes | 167.67 | -0.40 | -0.24% | 167.54 | 168.15 |
| 2024-04-09 | Martes | 168.00 | +0.33 | +0.20% | 167.02 | 168.39 |
| 2024-04-10 | Miércoles | 167.78 | -0.22 | -0.13% | 167.23 | 168.25 |
| 2024-04-11 | Jueves | 168.44 | +0.66 | +0.39% | 167.32 | 168.48 |
| 2024-04-12 | Viernes | 167.61 | -0.83 | -0.49% | 167.53 | 168.52 |
| 2024-04-15 | Lunes | 169.25 | +1.64 | +0.98% | 167.66 | 169.26 |
| 2024-04-16 | Martes | 169.46 | +0.21 | +0.12% | 168.15 | 169.66 |
| 2024-04-17 | Miércoles | 169.52 | +0.06 | +0.04% | 169.24 | 169.95 |
| 2024-04-18 | Jueves | 169.51 | -0.01 | -0.01% | 169.17 | 170.07 |
| 2024-04-19 | Viernes | 169.84 | +0.33 | +0.20% | 169.23 | 170.72 |
| 2024-04-22 | Lunes | 169.78 | -0.06 | -0.04% | 169.56 | 169.98 |
| 2024-04-23 | Martes | 169.79 | +0.01 | +0.01% | 169.30 | 170.19 |
| 2024-04-24 | Miércoles | 169.76 | -0.03 | -0.02% | 169.20 | 170.01 |
| 2024-04-25 | Jueves | 170.66 | +0.90 | +0.53% | 169.62 | 170.66 |
| 2024-04-26 | Viernes | 173.14 | +2.48 | +1.45% | 170.30 | 173.22 |
| 2024-04-29 | Lunes | 171.69 | -1.45 | -0.84% | 169.64 | 175.19 |
| 2024-04-30 | Martes | 171.59 | -0.10 | -0.06% | 171.26 | 172.30 |
| 2024-05-01 | Miércoles | 168.96 | -2.63 | -1.53% | 167.35 | 171.78 |
| 2024-05-02 | Jueves | 168.72 | -0.24 | -0.14% | 168.17 | 170.70 |
| 2024-05-03 | Viernes | 169.10 | +0.38 | +0.23% | 168.04 | 169.15 |
| 2024-05-06 | Lunes | 169.83 | +0.73 | +0.43% | 169.19 | 170.16 |
| 2024-05-07 | Martes | 170.26 | +0.43 | +0.25% | 169.63 | 170.45 |
| 2024-05-08 | Miércoles | 171.23 | +0.97 | +0.57% | 170.06 | 171.42 |
| 2024-05-09 | Jueves | 171.60 | +0.37 | +0.22% | 170.92 | 171.68 |
| 2024-05-10 | Viernes | 171.85 | +0.25 | +0.15% | 169.92 | 172.06 |
| 2024-05-13 | Lunes | 171.99 | +0.14 | +0.08% | 171.59 | 172.22 |
| 2024-05-14 | Martes | 172.54 | +0.55 | +0.32% | 171.91 | 172.72 |
| 2024-05-15 | Miércoles | 171.68 | -0.86 | -0.50% | 171.34 | 172.69 |
| 2024-05-16 | Jueves | 171.45 | -0.23 | -0.13% | 170.82 | 171.78 |
| 2024-05-17 | Viernes | 171.17 | -0.28 | -0.16% | 171.14 | 171.86 |
| 2024-05-20 | Lunes | 171.60 | +0.43 | +0.25% | 171.04 | 171.96 |
| 2024-05-21 | Martes | 171.47 | -0.13 | -0.08% | 171.29 | 171.89 |
| 2024-05-22 | Miércoles | 171.24 | -0.23 | -0.13% | 170.95 | 171.77 |
| 2024-05-23 | Jueves | 171.63 | +0.39 | +0.23% | 170.83 | 171.91 |
| 2024-05-24 | Viernes | 171.64 | +0.01 | +0.01% | 171.46 | 171.86 |
| 2024-05-27 | Lunes | 171.66 | +0.02 | +0.01% | 171.33 | 171.80 |
| 2024-05-28 | Martes | 172.25 | +0.59 | +0.34% | 171.59 | 172.49 |
| 2024-05-29 | Miércoles | 172.62 | +0.37 | +0.21% | 172.01 | 172.70 |
| 2024-05-30 | Jueves | 173.61 | +0.99 | +0.57% | 171.83 | 173.64 |
| 2024-05-31 | Viernes | 174.35 | +0.74 | +0.43% | 173.23 | 174.37 |
| 2024-06-03 | Lunes | 174.23 | -0.12 | -0.07% | 173.80 | 174.69 |
| 2024-06-04 | Martes | 174.01 | -0.22 | -0.13% | 173.22 | 174.74 |
| 2024-06-05 | Miércoles | 174.73 | +0.72 | +0.41% | 173.81 | 175.14 |
| 2024-06-06 | Jueves | 174.99 | +0.26 | +0.15% | 173.65 | 175.37 |
| 2024-06-07 | Viernes | 174.84 | -0.15 | -0.09% | 174.45 | 175.26 |
| 2024-06-10 | Lunes | 175.18 | +0.34 | +0.19% | 174.78 | 175.26 |
| 2024-06-11 | Martes | 175.05 | -0.13 | -0.07% | 174.79 | 175.53 |
| 2024-06-12 | Miércoles | 175.24 | +0.19 | +0.11% | 174.66 | 175.99 |
| 2024-06-13 | Jueves | 175.67 | +0.43 | +0.25% | 175.05 | 175.78 |
| 2024-06-14 | Viernes | 176.83 | +1.16 | +0.66% | 174.90 | 176.92 |
| 2024-06-17 | Lunes | 177.32 | +0.49 | +0.28% | 176.50 | 177.33 |
| 2024-06-18 | Martes | 178.55 | +1.23 | +0.69% | 177.14 | 178.74 |
| 2024-06-19 | Miércoles | 178.73 | +0.18 | +0.10% | 178.16 | 178.78 |
| 2024-06-20 | Jueves | 178.31 | -0.42 | -0.23% | 177.67 | 179.09 |
| 2024-06-21 | Viernes | 178.74 | +0.43 | +0.24% | 177.79 | 178.74 |
| 2024-06-24 | Lunes | 178.75 | +0.01 | +0.01% | 177.94 | 178.86 |
| 2024-06-25 | Martes | 178.50 | -0.25 | -0.14% | 178.28 | 178.89 |
| 2024-06-26 | Miércoles | 179.19 | +0.69 | +0.39% | 178.12 | 179.27 |
| 2024-06-27 | Jueves | 178.88 | -0.31 | -0.17% | 178.62 | 179.31 |
| 2024-06-28 | Viernes | 179.00 | +0.12 | +0.07% | 178.23 | 179.33 |
| 2024-07-01 | Lunes | 178.89 | -0.11 | -0.06% | 178.61 | 179.19 |
| 2024-07-02 | Martes | 178.61 | -0.28 | -0.16% | 178.41 | 179.01 |
| 2024-07-03 | Miércoles | 179.37 | +0.76 | +0.43% | 178.34 | 179.44 |
| 2024-07-04 | Jueves | 179.16 | -0.21 | -0.12% | 178.57 | 179.42 |
| 2024-07-05 | Viernes | 179.48 | +0.32 | +0.18% | 178.59 | 179.55 |
| 2024-07-08 | Lunes | 179.14 | -0.34 | -0.19% | 178.94 | 179.92 |
| 2024-07-09 | Martes | 179.69 | +0.55 | +0.31% | 178.97 | 179.85 |
| 2024-07-10 | Miércoles | 179.74 | +0.05 | +0.03% | 179.55 | 181.43 |
| 2024-07-11 | Jueves | 177.19 | -2.55 | -1.42% | 176.53 | 180.00 |
| 2024-07-12 | Viernes | 176.45 | -0.74 | -0.42% | 176.07 | 177.87 |
| 2024-07-15 | Lunes | 176.44 | -0.01 | -0.005% | 175.89 | 176.87 |
| 2024-07-16 | Martes | 177.19 | +0.75 | +0.43% | 176.34 | 177.34 |
| 2024-07-17 | Miércoles | 176.83 | -0.36 | -0.20% | 175.89 | 177.61 |
| 2024-07-18 | Jueves | 177.28 | +0.45 | +0.25% | 176.08 | 177.40 |
| 2024-07-19 | Viernes | 177.14 | -0.14 | -0.08% | 176.82 | 177.53 |
| 2024-07-22 | Lunes | 176.52 | -0.62 | -0.35% | 176.07 | 177.35 |
| 2024-07-23 | Martes | 174.53 | -1.99 | -1.13% | 174.51 | 176.98 |
| 2024-07-24 | Miércoles | 173.85 | -0.68 | -0.39% | 173.19 | 174.87 |
| 2024-07-25 | Jueves | 174.57 | +0.72 | +0.41% | 172.33 | 175.17 |
| 2024-07-26 | Viernes | 174.02 | -0.55 | -0.32% | 173.56 | 175.13 |
| 2024-07-29 | Lunes | 173.84 | -0.18 | -0.10% | 173.42 | 174.50 |
| 2024-07-30 | Martes | 173.12 | -0.72 | -0.41% | 172.92 | 174.88 |
| 2024-07-31 | Miércoles | 170.77 | -2.35 | -1.36% | 170.31 | 174.24 |
| 2024-08-01 | Jueves | 171.15 | +0.38 | +0.22% | 169.50 | 172.20 |
| 2024-08-02 | Viernes | 170.85 | -0.30 | -0.18% | 169.93 | 172.16 |
| 2024-08-05 | Lunes | 169.16 | -1.69 | -0.99% | 166.83 | 170.50 |
| 2024-08-06 | Martes | 169.50 | +0.34 | +0.20% | 131.94 | 171.16 |
| 2024-08-07 | Miércoles | 170.24 | +0.74 | +0.44% | 169.31 | 172.18 |
| 2024-08-08 | Jueves | 169.86 | -0.38 | -0.22% | 169.56 | 170.86 |
| 2024-08-09 | Viernes | 169.46 | -0.40 | -0.24% | 169.31 | 170.51 |
| 2024-08-12 | Lunes | 170.11 | +0.65 | +0.38% | 169.46 | 170.34 |
| 2024-08-13 | Martes | 169.78 | -0.33 | -0.19% | 169.60 | 170.64 |
| 2024-08-14 | Miércoles | 170.31 | +0.53 | +0.31% | 169.11 | 170.73 |
| 2024-08-15 | Jueves | 171.05 | +0.74 | +0.43% | 169.29 | 171.18 |
| 2024-08-16 | Viernes | 170.43 | -0.62 | -0.36% | 170.21 | 171.37 |
| 2024-08-19 | Lunes | 169.93 | -0.50 | -0.29% | 168.37 | 170.64 |
| 2024-08-20 | Martes | 170.07 | +0.14 | +0.08% | 169.46 | 170.97 |
| 2024-08-21 | Miércoles | 170.46 | +0.39 | +0.23% | 169.81 | 171.64 |
| 2024-08-22 | Jueves | 171.62 | +1.16 | +0.68% | 170.23 | 171.86 |
| 2024-08-23 | Viernes | 170.32 | -1.30 | -0.76% | 169.98 | 171.76 |
| 2024-08-26 | Lunes | 170.58 | +0.26 | +0.15% | 169.51 | 170.69 |
| 2024-08-27 | Martes | 171.03 | +0.45 | +0.26% | 170.39 | 171.99 |
| 2024-08-28 | Miércoles | 171.64 | +0.61 | +0.36% | 170.79 | 171.83 |
| 2024-08-29 | Jueves | 171.09 | -0.55 | -0.32% | 170.84 | 172.28 |
| 2024-08-30 | Viernes | 171.99 | +0.90 | +0.53% | 170.76 | 172.10 |
| 2024-09-02 | Lunes | 172.55 | +0.56 | +0.33% | 171.56 | 172.82 |
| 2024-09-03 | Martes | 171.06 | -1.49 | -0.86% | 170.77 | 172.74 |
| 2024-09-04 | Miércoles | 169.81 | -1.25 | -0.73% | 169.77 | 171.78 |
| 2024-09-05 | Jueves | 169.96 | +0.15 | +0.09% | 153.48 | 170.02 |
| 2024-09-06 | Viernes | 168.80 | -1.16 | -0.68% | 168.55 | 170.31 |
| 2024-09-09 | Lunes | 168.57 | -0.23 | -0.13% | 168.27 | 169.43 |
| 2024-09-10 | Martes | 168.21 | -0.36 | -0.21% | 168.00 | 169.35 |
| 2024-09-11 | Miércoles | 167.03 | -1.18 | -0.70% | 166.54 | 168.24 |
| 2024-09-12 | Jueves | 166.63 | -0.40 | -0.24% | 166.39 | 167.59 |
| 2024-09-13 | Viernes | 165.85 | -0.78 | -0.47% | 165.58 | 166.72 |
| 2024-09-16 | Lunes | 166.45 | +0.60 | +0.36% | 165.27 | 166.62 |
| 2024-09-17 | Martes | 168.11 | +1.66 | +1.00% | 166.26 | 168.14 |
| 2024-09-18 | Miércoles | 168.15 | +0.04 | +0.02% | 167.10 | 168.32 |
| 2024-09-19 | Jueves | 168.27 | +0.12 | +0.07% | 167.24 | 169.24 |
| 2024-09-20 | Viernes | 169.31 | +1.04 | +0.62% | 167.68 | 169.98 |
| 2024-09-23 | Lunes | 169.45 | +0.14 | +0.08% | 168.52 | 169.81 |
| 2024-09-24 | Martes | 169.84 | +0.39 | +0.23% | 169.22 | 170.55 |
| 2024-09-25 | Miércoles | 170.23 | +0.39 | +0.23% | 169.53 | 170.56 |
| 2024-09-26 | Jueves | 171.14 | +0.91 | +0.53% | 169.98 | 171.49 |
| 2024-09-27 | Viernes | 169.17 | -1.97 | -1.15% | 168.68 | 172.53 |
| 2024-09-30 | Lunes | 169.86 | +0.69 | +0.41% | 168.31 | 169.93 |
| 2024-10-01 | Martes | 169.58 | -0.28 | -0.17% | 169.31 | 170.71 |
| 2024-10-02 | Miércoles | 172.38 | +2.80 | +1.65% | 169.48 | 172.49 |
| 2024-10-03 | Jueves | 172.24 | -0.14 | -0.08% | 171.60 | 173.00 |
| 2024-10-04 | Viernes | 173.26 | +1.02 | +0.59% | 171.59 | 173.43 |
| 2024-10-07 | Lunes | 173.37 | +0.11 | +0.06% | 172.69 | 173.50 |
| 2024-10-08 | Martes | 172.87 | -0.50 | -0.29% | 172.60 | 173.71 |
| 2024-10-09 | Miércoles | 173.50 | +0.63 | +0.36% | 172.67 | 173.74 |
| 2024-10-10 | Jueves | 173.46 | -0.04 | -0.02% | 173.08 | 173.90 |
| 2024-10-11 | Viernes | 174.01 | +0.55 | +0.32% | 173.11 | 174.19 |
| 2024-10-12 | Sábado | 174.01 | 0.00 | 0% | 173.93 | 174.03 |
| 2024-10-14 | Lunes | 173.63 | -0.38 | -0.22% | 173.40 | 174.09 |
| 2024-10-15 | Martes | 173.03 | -0.60 | -0.35% | 172.80 | 173.71 |
| 2024-10-16 | Miércoles | 172.99 | -0.04 | -0.02% | 172.74 | 173.39 |
| 2024-10-17 | Jueves | 173.40 | +0.41 | +0.24% | 172.39 | 173.55 |
| 2024-10-18 | Viernes | 172.82 | -0.58 | -0.33% | 172.62 | 173.61 |
| 2024-10-19 | Sábado | 172.92 | +0.10 | +0.06% | 172.81 | 172.94 |
| 2024-10-21 | Lunes | 174.09 | +1.17 | +0.68% | 172.41 | 174.21 |
| 2024-10-22 | Martes | 174.55 | +0.46 | +0.26% | 173.93 | 174.65 |
| 2024-10-23 | Miércoles | 176.16 | +1.61 | +0.92% | 174.44 | 176.54 |
| 2024-10-24 | Jueves | 175.38 | -0.78 | -0.44% | 175.11 | 176.35 |
| 2024-10-25 | Viernes | 175.72 | +0.34 | +0.19% | 175.06 | 175.84 |
| 2024-10-26 | Sábado | 175.71 | -0.01 | -0.01% | 175.66 | 175.79 |
| 2024-10-28 | Lunes | 177.16 | +1.45 | +0.83% | 175.78 | 177.22 |
| 2024-10-29 | Martes | 176.85 | -0.31 | -0.17% | 176.53 | 177.29 |
| 2024-10-30 | Miércoles | 176.97 | +0.12 | +0.07% | 176.20 | 177.05 |
| 2024-10-31 | Jueves | 175.98 | -0.99 | -0.56% | 175.63 | 177.29 |
| 2024-11-01 | Viernes | 175.73 | -0.25 | -0.14% | 175.42 | 176.64 |
| 2024-11-02 | Sábado | 175.90 | +0.17 | +0.10% | 175.68 | 175.92 |
| 2024-11-04 | Lunes | 176.16 | +0.26 | +0.15% | 175.30 | 176.30 |
| 2024-11-05 | Martes | 175.48 | -0.68 | -0.39% | 175.40 | 176.69 |
| 2024-11-06 | Miércoles | 176.29 | +0.81 | +0.46% | 175.31 | 176.68 |
| 2024-11-07 | Jueves | 175.26 | -1.03 | -0.58% | 175.10 | 176.54 |
| 2024-11-08 | Viernes | 174.28 | -0.98 | -0.56% | 174.15 | 175.57 |
| 2024-11-09 | Sábado | 174.28 | +0.003 | +0.002% | 174.12 | 174.36 |
| 2024-11-11 | Lunes | 174.55 | +0.27 | +0.15% | 174.21 | 175.19 |
| 2024-11-12 | Martes | 175.37 | +0.82 | +0.47% | 174.10 | 175.48 |
| 2024-11-13 | Miércoles | 175.59 | +0.22 | +0.13% | 175.12 | 175.81 |
| 2024-11-14 | Jueves | 175.45 | -0.14 | -0.08% | 175.13 | 175.92 |
| 2024-11-15 | Viernes | 173.75 | -1.70 | -0.97% | 173.63 | 176.02 |
| 2024-11-16 | Sábado | 173.79 | +0.04 | +0.02% | 173.67 | 173.88 |
| 2024-11-18 | Lunes | 175.14 | +1.35 | +0.78% | 173.41 | 175.15 |
| 2024-11-19 | Martes | 175.23 | +0.09 | +0.05% | 173.55 | 175.26 |
| 2024-11-20 | Miércoles | 175.68 | +0.45 | +0.26% | 175.03 | 176.11 |
| 2024-11-21 | Jueves | 174.32 | -1.36 | -0.77% | 174.24 | 175.85 |
| 2024-11-22 | Viernes | 173.06 | -1.26 | -0.72% | 172.57 | 174.86 |
| 2024-11-23 | Sábado | 173.10 | +0.04 | +0.02% | 173.01 | 173.17 |
| 2024-11-25 | Lunes | 174.02 | +0.92 | +0.53% | 172.64 | 174.07 |
| 2024-11-26 | Martes | 172.56 | -1.46 | -0.84% | 172.52 | 174.11 |
| 2024-11-27 | Miércoles | 171.23 | -1.33 | -0.77% | 170.96 | 172.82 |
| 2024-11-28 | Jueves | 171.57 | +0.34 | +0.20% | 171.16 | 171.88 |
| 2024-11-29 | Viernes | 169.97 | -1.60 | -0.93% | 169.79 | 171.73 |
| 2024-11-30 | Sábado | 169.94 | -0.03 | -0.02% | 169.76 | 170.03 |
| 2024-12-02 | Lunes | 168.62 | -1.32 | -0.78% | 168.21 | 170.37 |
| 2024-12-03 | Martes | 168.69 | +0.07 | +0.04% | 168.05 | 169.56 |
| 2024-12-04 | Miércoles | 170.16 | +1.47 | +0.87% | 168.58 | 170.49 |
| 2024-12-05 | Jueves | 170.85 | +0.69 | +0.41% | 169.43 | 171.00 |
| 2024-12-06 | Viernes | 170.63 | -0.22 | -0.13% | 170.37 | 171.84 |
| 2024-12-07 | Sábado | 170.76 | +0.13 | +0.08% | 170.62 | 170.79 |
| 2024-12-09 | Lunes | 172.11 | +1.35 | +0.79% | 170.19 | 172.45 |
| 2024-12-10 | Martes | 172.08 | -0.03 | -0.02% | 158.93 | 172.64 |
| 2024-12-11 | Miércoles | 172.52 | +0.44 | +0.26% | 170.88 | 172.96 |
| 2024-12-12 | Jueves | 171.13 | -1.39 | -0.81% | 170.86 | 173.01 |
| 2024-12-13 | Viernes | 172.15 | +1.02 | +0.60% | 170.92 | 172.31 |
| 2024-12-14 | Sábado | 172.11 | -0.04 | -0.02% | 172.05 | 172.20 |
| 2024-12-16 | Lunes | 172.26 | +0.15 | +0.08% | 171.84 | 172.90 |
| 2024-12-17 | Martes | 171.85 | -0.41 | -0.24% | 171.37 | 172.64 |
| 2024-12-18 | Miércoles | 171.79 | -0.06 | -0.03% | 171.77 | 172.56 |
| 2024-12-19 | Jueves | 175.24 | +3.45 | +2.01% | 171.26 | 175.85 |
| 2024-12-20 | Viernes | 174.96 | -0.29 | -0.16% | 174.65 | 175.74 |
| 2024-12-21 | Sábado | 175.15 | +0.19 | +0.11% | 174.93 | 175.19 |
| 2024-12-23 | Lunes | 174.83 | -0.32 | -0.18% | 174.56 | 175.48 |
| 2024-12-24 | Martes | 174.45 | -0.38 | -0.22% | 174.25 | 175.10 |
| 2024-12-25 | Miércoles | 175.11 | +0.66 | +0.38% | 174.88 | 175.11 |
| 2024-12-26 | Jueves | 175.72 | +0.61 | +0.35% | 174.60 | 175.82 |
| 2024-12-27 | Viernes | 175.15 | -0.57 | -0.33% | 174.62 | 175.85 |
| 2024-12-28 | Sábado | 175.01 | -0.13 | -0.07% | 174.92 | 175.29 |
| 2024-12-30 | Lunes | 173.77 | -1.24 | -0.71% | 172.98 | 175.38 |
| 2024-12-31 | Martes | 173.24 | -0.53 | -0.31% | 172.73 | 173.86 |