Al finalizar el 1982 el franco suizo cotizó a 3.517 coronas noruegas. El precio subió 0.308 coronas (+9.58%) desde el inicio del año, cuando cotizaba a Fr.3.209. El precio promedio fue de kr3.176.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 5 de enero 1982, el franco cerró a 3.209 coronas noruegas, fluctuando entre 3.209 y 3.209 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-05 | Martes | 3.209 | -0.023 | -0.70% | 3.209 | 3.209 |
| 1982-01-06 | Miércoles | 3.197 | -0.013 | -0.40% | 3.197 | 3.197 |
| 1982-01-07 | Jueves | 3.186 | -0.011 | -0.34% | 3.186 | 3.186 |
| 1982-01-08 | Viernes | 3.188 | +0.003 | +0.08% | 3.188 | 3.188 |
| 1982-01-11 | Lunes | 3.146 | -0.043 | -1.34% | 3.146 | 3.146 |
| 1982-01-12 | Martes | 3.157 | +0.011 | +0.35% | 3.157 | 3.157 |
| 1982-01-13 | Miércoles | 3.151 | -0.006 | -0.17% | 3.151 | 3.151 |
| 1982-01-14 | Jueves | 3.173 | +0.022 | +0.71% | 3.173 | 3.173 |
| 1982-01-15 | Viernes | 3.162 | -0.011 | -0.35% | 3.162 | 3.162 |
| 1982-01-18 | Lunes | 3.174 | +0.011 | +0.36% | 3.174 | 3.174 |
| 1982-01-19 | Martes | 3.174 | +0.001 | +0.02% | 3.174 | 3.174 |
| 1982-01-20 | Miércoles | 3.155 | -0.019 | -0.60% | 3.155 | 3.155 |
| 1982-01-21 | Jueves | 3.167 | +0.011 | +0.36% | 3.167 | 3.167 |
| 1982-01-22 | Viernes | 3.171 | +0.004 | +0.13% | 3.171 | 3.171 |
| 1982-01-25 | Lunes | 3.175 | +0.004 | +0.13% | 3.175 | 3.175 |
| 1982-01-26 | Martes | 3.188 | +0.013 | +0.41% | 3.188 | 3.188 |
| 1982-01-27 | Miércoles | 3.201 | +0.013 | +0.41% | 3.201 | 3.201 |
| 1982-01-28 | Jueves | 3.180 | -0.020 | -0.63% | 3.180 | 3.180 |
| 1982-01-29 | Viernes | 3.180 | 0.000 | 0% | 3.180 | 3.180 |
| 1982-02-01 | Lunes | 3.171 | -0.009 | -0.30% | 3.171 | 3.171 |
| 1982-02-02 | Martes | 3.153 | -0.018 | -0.56% | 3.153 | 3.153 |
| 1982-02-03 | Miércoles | 3.139 | -0.014 | -0.44% | 3.139 | 3.139 |
| 1982-02-04 | Jueves | 3.143 | +0.004 | +0.11% | 3.143 | 3.143 |
| 1982-02-05 | Viernes | 3.142 | -0.001 | -0.02% | 3.142 | 3.142 |
| 1982-02-08 | Lunes | 3.145 | +0.003 | +0.09% | 3.145 | 3.145 |
| 1982-02-09 | Martes | 3.124 | -0.021 | -0.68% | 3.124 | 3.124 |
| 1982-02-10 | Miércoles | 3.133 | +0.009 | +0.29% | 3.133 | 3.133 |
| 1982-02-11 | Jueves | 3.151 | +0.018 | +0.56% | 3.151 | 3.151 |
| 1982-02-16 | Martes | 3.142 | -0.008 | -0.26% | 3.142 | 3.142 |
| 1982-02-17 | Miércoles | 3.142 | -0.001 | -0.02% | 3.142 | 3.142 |
| 1982-02-18 | Jueves | 3.148 | +0.006 | +0.19% | 3.148 | 3.148 |
| 1982-02-19 | Viernes | 3.149 | +0.001 | +0.04% | 3.149 | 3.149 |
| 1982-02-22 | Lunes | 3.188 | +0.039 | +1.23% | 3.188 | 3.188 |
| 1982-02-23 | Martes | 3.203 | +0.015 | +0.49% | 3.203 | 3.203 |
| 1982-02-24 | Miércoles | 3.199 | -0.004 | -0.12% | 3.199 | 3.199 |
| 1982-02-25 | Jueves | 3.185 | -0.014 | -0.44% | 3.185 | 3.185 |
| 1982-02-26 | Viernes | 3.172 | -0.013 | -0.41% | 3.172 | 3.172 |
| 1982-03-01 | Lunes | 3.177 | +0.005 | +0.15% | 3.177 | 3.177 |
| 1982-03-02 | Martes | 3.193 | +0.017 | +0.52% | 3.193 | 3.193 |
| 1982-03-03 | Miércoles | 3.183 | -0.011 | -0.33% | 3.183 | 3.183 |
| 1982-03-04 | Jueves | 3.197 | +0.014 | +0.45% | 3.197 | 3.197 |
| 1982-03-05 | Viernes | 3.220 | +0.023 | +0.73% | 3.220 | 3.220 |
| 1982-03-08 | Lunes | 3.229 | +0.009 | +0.26% | 3.229 | 3.229 |
| 1982-03-09 | Martes | 3.207 | -0.022 | -0.67% | 3.207 | 3.207 |
| 1982-03-10 | Miércoles | 3.214 | +0.006 | +0.20% | 3.214 | 3.214 |
| 1982-03-11 | Jueves | 3.205 | -0.009 | -0.26% | 3.205 | 3.205 |
| 1982-03-12 | Viernes | 3.188 | -0.017 | -0.53% | 3.188 | 3.188 |
| 1982-03-15 | Lunes | 3.194 | +0.006 | +0.20% | 3.194 | 3.194 |
| 1982-03-16 | Martes | 3.199 | +0.004 | +0.13% | 3.199 | 3.199 |
| 1982-03-17 | Miércoles | 3.196 | -0.003 | -0.08% | 3.196 | 3.196 |
| 1982-03-18 | Jueves | 3.198 | +0.002 | +0.06% | 3.198 | 3.198 |
| 1982-03-19 | Viernes | 3.183 | -0.015 | -0.47% | 3.183 | 3.183 |
| 1982-03-22 | Lunes | 3.175 | -0.008 | -0.25% | 3.175 | 3.175 |
| 1982-03-23 | Martes | 3.188 | +0.013 | +0.42% | 3.188 | 3.188 |
| 1982-03-24 | Miércoles | 3.189 | +0.0002 | +0.01% | 3.189 | 3.189 |
| 1982-03-25 | Jueves | 3.188 | -0.001 | -0.03% | 3.188 | 3.188 |
| 1982-03-26 | Viernes | 3.178 | -0.009 | -0.29% | 3.178 | 3.178 |
| 1982-03-29 | Lunes | 3.167 | -0.012 | -0.37% | 3.167 | 3.167 |
| 1982-03-30 | Martes | 3.171 | +0.004 | +0.14% | 3.171 | 3.171 |
| 1982-03-31 | Miércoles | 3.150 | -0.021 | -0.66% | 3.150 | 3.150 |
| 1982-04-01 | Jueves | 3.144 | -0.006 | -0.19% | 3.144 | 3.144 |
| 1982-04-02 | Viernes | 3.113 | -0.031 | -1.00% | 3.113 | 3.113 |
| 1982-04-05 | Lunes | 3.119 | +0.007 | +0.21% | 3.119 | 3.119 |
| 1982-04-06 | Martes | 3.109 | -0.010 | -0.33% | 3.109 | 3.109 |
| 1982-04-07 | Miércoles | 3.115 | +0.006 | +0.20% | 3.115 | 3.115 |
| 1982-04-08 | Jueves | 3.082 | -0.034 | -1.08% | 3.082 | 3.082 |
| 1982-04-09 | Viernes | 3.094 | +0.012 | +0.40% | 3.094 | 3.094 |
| 1982-04-12 | Lunes | 3.101 | +0.007 | +0.23% | 3.101 | 3.101 |
| 1982-04-13 | Martes | 3.120 | +0.019 | +0.62% | 3.120 | 3.120 |
| 1982-04-14 | Miércoles | 3.107 | -0.013 | -0.41% | 3.107 | 3.107 |
| 1982-04-15 | Jueves | 3.099 | -0.008 | -0.26% | 3.099 | 3.099 |
| 1982-04-16 | Viernes | 3.098 | -0.002 | -0.05% | 3.098 | 3.098 |
| 1982-04-19 | Lunes | 3.117 | +0.019 | +0.63% | 3.117 | 3.117 |
| 1982-04-20 | Martes | 3.120 | +0.002 | +0.07% | 3.120 | 3.120 |
| 1982-04-21 | Miércoles | 3.107 | -0.013 | -0.41% | 3.107 | 3.107 |
| 1982-04-22 | Jueves | 3.088 | -0.019 | -0.62% | 3.088 | 3.088 |
| 1982-04-23 | Viernes | 3.080 | -0.008 | -0.25% | 3.080 | 3.080 |
| 1982-04-26 | Lunes | 3.097 | +0.018 | +0.57% | 3.097 | 3.097 |
| 1982-04-27 | Martes | 3.085 | -0.012 | -0.39% | 3.085 | 3.085 |
| 1982-04-28 | Miércoles | 3.079 | -0.006 | -0.20% | 3.079 | 3.079 |
| 1982-04-29 | Jueves | 3.060 | -0.019 | -0.63% | 3.060 | 3.060 |
| 1982-04-30 | Viernes | 3.052 | -0.008 | -0.26% | 3.052 | 3.052 |
| 1982-05-03 | Lunes | 3.081 | +0.029 | +0.96% | 3.081 | 3.081 |
| 1982-05-04 | Martes | 3.073 | -0.009 | -0.28% | 3.073 | 3.073 |
| 1982-05-05 | Miércoles | 3.093 | +0.020 | +0.64% | 3.093 | 3.093 |
| 1982-05-06 | Jueves | 3.105 | +0.013 | +0.41% | 3.105 | 3.105 |
| 1982-05-07 | Viernes | 3.141 | +0.036 | +1.15% | 3.141 | 3.141 |
| 1982-05-10 | Lunes | 3.118 | -0.023 | -0.72% | 3.118 | 3.118 |
| 1982-05-11 | Martes | 3.094 | -0.024 | -0.78% | 3.094 | 3.094 |
| 1982-05-12 | Miércoles | 3.065 | -0.029 | -0.92% | 3.065 | 3.065 |
| 1982-05-13 | Jueves | 3.065 | -0.0004 | -0.01% | 3.065 | 3.065 |
| 1982-05-14 | Viernes | 3.052 | -0.013 | -0.41% | 3.052 | 3.052 |
| 1982-05-17 | Lunes | 3.033 | -0.019 | -0.63% | 3.033 | 3.033 |
| 1982-05-18 | Martes | 3.019 | -0.015 | -0.48% | 3.019 | 3.019 |
| 1982-05-19 | Miércoles | 3.038 | +0.019 | +0.63% | 3.038 | 3.038 |
| 1982-05-20 | Jueves | 3.031 | -0.007 | -0.22% | 3.031 | 3.031 |
| 1982-05-21 | Viernes | 3.034 | +0.003 | +0.09% | 3.034 | 3.034 |
| 1982-05-24 | Lunes | 3.047 | +0.013 | +0.44% | 3.047 | 3.047 |
| 1982-05-25 | Martes | 3.061 | +0.014 | +0.45% | 3.061 | 3.061 |
| 1982-05-26 | Miércoles | 3.041 | -0.020 | -0.64% | 3.041 | 3.041 |
| 1982-05-27 | Jueves | 3.009 | -0.032 | -1.06% | 3.009 | 3.009 |
| 1982-05-28 | Viernes | 3.016 | +0.006 | +0.22% | 3.016 | 3.016 |
| 1982-06-01 | Martes | 3.004 | -0.012 | -0.39% | 3.004 | 3.004 |
| 1982-06-02 | Miércoles | 3.010 | +0.006 | +0.21% | 3.010 | 3.010 |
| 1982-06-03 | Jueves | 2.993 | -0.017 | -0.57% | 2.993 | 2.993 |
| 1982-06-04 | Viernes | 2.989 | -0.004 | -0.12% | 2.989 | 2.989 |
| 1982-06-07 | Lunes | 3.003 | +0.014 | +0.47% | 3.003 | 3.003 |
| 1982-06-08 | Martes | 2.990 | -0.013 | -0.43% | 2.990 | 2.990 |
| 1982-06-09 | Miércoles | 2.980 | -0.011 | -0.35% | 2.980 | 2.980 |
| 1982-06-10 | Jueves | 2.978 | -0.002 | -0.06% | 2.978 | 2.978 |
| 1982-06-11 | Viernes | 2.992 | +0.014 | +0.47% | 2.992 | 2.992 |
| 1982-06-14 | Lunes | 2.977 | -0.014 | -0.48% | 2.977 | 2.977 |
| 1982-06-15 | Martes | 2.972 | -0.006 | -0.18% | 2.972 | 2.972 |
| 1982-06-16 | Miércoles | 2.953 | -0.019 | -0.63% | 2.953 | 2.953 |
| 1982-06-17 | Jueves | 2.947 | -0.006 | -0.19% | 2.947 | 2.947 |
| 1982-06-18 | Viernes | 2.937 | -0.010 | -0.34% | 2.937 | 2.937 |
| 1982-06-21 | Lunes | 2.957 | +0.020 | +0.68% | 2.957 | 2.957 |
| 1982-06-22 | Martes | 2.996 | +0.038 | +1.29% | 2.996 | 2.996 |
| 1982-06-23 | Miércoles | 2.966 | -0.029 | -0.98% | 2.966 | 2.966 |
| 1982-06-24 | Jueves | 2.984 | +0.018 | +0.59% | 2.984 | 2.984 |
| 1982-06-25 | Viernes | 2.963 | -0.021 | -0.69% | 2.963 | 2.963 |
| 1982-06-28 | Lunes | 2.953 | -0.010 | -0.33% | 2.953 | 2.953 |
| 1982-06-29 | Martes | 2.952 | -0.001 | -0.04% | 2.952 | 2.952 |
| 1982-06-30 | Miércoles | 2.984 | +0.032 | +1.08% | 2.984 | 2.984 |
| 1982-07-01 | Jueves | 3.013 | +0.029 | +0.98% | 3.013 | 3.013 |
| 1982-07-02 | Viernes | 3.013 | +0.0002 | +0.01% | 3.013 | 3.013 |
| 1982-07-06 | Martes | 3.003 | -0.010 | -0.34% | 3.003 | 3.003 |
| 1982-07-07 | Miércoles | 2.983 | -0.020 | -0.68% | 2.983 | 2.983 |
| 1982-07-08 | Jueves | 2.986 | +0.003 | +0.10% | 2.986 | 2.986 |
| 1982-07-09 | Viernes | 3.005 | +0.020 | +0.66% | 3.005 | 3.005 |
| 1982-07-12 | Lunes | 3.012 | +0.007 | +0.24% | 3.012 | 3.012 |
| 1982-07-13 | Martes | 3.009 | -0.003 | -0.10% | 3.009 | 3.009 |
| 1982-07-14 | Miércoles | 2.998 | -0.012 | -0.39% | 2.998 | 2.998 |
| 1982-07-15 | Jueves | 3.003 | +0.005 | +0.17% | 3.003 | 3.003 |
| 1982-07-16 | Viernes | 3.020 | +0.018 | +0.59% | 3.020 | 3.020 |
| 1982-07-19 | Lunes | 3.005 | -0.016 | -0.52% | 3.005 | 3.005 |
| 1982-07-20 | Martes | 3.031 | +0.026 | +0.88% | 3.031 | 3.031 |
| 1982-07-21 | Miércoles | 3.046 | +0.015 | +0.49% | 3.046 | 3.046 |
| 1982-07-22 | Jueves | 3.047 | +0.001 | +0.04% | 3.047 | 3.047 |
| 1982-07-23 | Viernes | 3.078 | +0.030 | +1.00% | 3.078 | 3.078 |
| 1982-07-26 | Lunes | 3.085 | +0.007 | +0.23% | 3.085 | 3.085 |
| 1982-07-27 | Martes | 3.100 | +0.015 | +0.49% | 3.100 | 3.100 |
| 1982-07-28 | Miércoles | 3.100 | +0.0005 | +0.02% | 3.100 | 3.100 |
| 1982-07-29 | Jueves | 3.071 | -0.029 | -0.95% | 3.071 | 3.071 |
| 1982-07-30 | Viernes | 3.081 | +0.010 | +0.33% | 3.081 | 3.081 |
| 1982-08-02 | Lunes | 3.170 | +0.089 | +2.90% | 3.170 | 3.170 |
| 1982-08-03 | Martes | 3.171 | +0.0004 | +0.01% | 3.171 | 3.171 |
| 1982-08-04 | Miércoles | 3.160 | -0.011 | -0.34% | 3.160 | 3.160 |
| 1982-08-05 | Jueves | 3.146 | -0.014 | -0.45% | 3.146 | 3.146 |
| 1982-08-06 | Viernes | 3.153 | +0.008 | +0.24% | 3.153 | 3.153 |
| 1982-08-09 | Lunes | 3.143 | -0.011 | -0.34% | 3.143 | 3.143 |
| 1982-08-10 | Martes | 3.152 | +0.009 | +0.29% | 3.152 | 3.152 |
| 1982-08-11 | Miércoles | 3.147 | -0.005 | -0.15% | 3.147 | 3.147 |
| 1982-08-12 | Jueves | 3.136 | -0.011 | -0.36% | 3.136 | 3.136 |
| 1982-08-13 | Viernes | 3.153 | +0.017 | +0.54% | 3.153 | 3.153 |
| 1982-08-16 | Lunes | 3.127 | -0.025 | -0.81% | 3.127 | 3.127 |
| 1982-08-17 | Martes | 3.149 | +0.022 | +0.69% | 3.149 | 3.149 |
| 1982-08-18 | Miércoles | 3.155 | +0.006 | +0.20% | 3.155 | 3.155 |
| 1982-08-19 | Jueves | 3.177 | +0.022 | +0.70% | 3.177 | 3.177 |
| 1982-08-20 | Viernes | 3.194 | +0.016 | +0.51% | 3.194 | 3.194 |
| 1982-08-23 | Lunes | 3.189 | -0.004 | -0.13% | 3.189 | 3.189 |
| 1982-08-24 | Martes | 3.207 | +0.018 | +0.56% | 3.207 | 3.207 |
| 1982-08-25 | Miércoles | 3.211 | +0.004 | +0.12% | 3.211 | 3.211 |
| 1982-08-26 | Jueves | 3.181 | -0.030 | -0.93% | 3.181 | 3.181 |
| 1982-08-27 | Viernes | 3.156 | -0.025 | -0.78% | 3.156 | 3.156 |
| 1982-08-30 | Lunes | 3.141 | -0.015 | -0.49% | 3.141 | 3.141 |
| 1982-08-31 | Martes | 3.159 | +0.019 | +0.59% | 3.159 | 3.159 |
| 1982-09-01 | Miércoles | 3.152 | -0.008 | -0.24% | 3.152 | 3.152 |
| 1982-09-02 | Jueves | 3.167 | +0.015 | +0.48% | 3.167 | 3.167 |
| 1982-09-03 | Viernes | 3.171 | +0.004 | +0.11% | 3.171 | 3.171 |
| 1982-09-07 | Martes | 3.255 | +0.084 | +2.67% | 3.255 | 3.255 |
| 1982-09-08 | Miércoles | 3.235 | -0.020 | -0.62% | 3.235 | 3.235 |
| 1982-09-09 | Jueves | 3.252 | +0.017 | +0.53% | 3.252 | 3.252 |
| 1982-09-10 | Viernes | 3.236 | -0.016 | -0.50% | 3.236 | 3.236 |
| 1982-09-13 | Lunes | 3.243 | +0.007 | +0.21% | 3.243 | 3.243 |
| 1982-09-14 | Martes | 3.237 | -0.006 | -0.19% | 3.237 | 3.237 |
| 1982-09-15 | Miércoles | 3.242 | +0.006 | +0.18% | 3.242 | 3.242 |
| 1982-09-16 | Jueves | 3.259 | +0.016 | +0.50% | 3.259 | 3.259 |
| 1982-09-17 | Viernes | 3.259 | +0.0004 | +0.01% | 3.259 | 3.259 |
| 1982-09-20 | Lunes | 3.240 | -0.019 | -0.60% | 3.240 | 3.240 |
| 1982-09-21 | Martes | 3.234 | -0.006 | -0.18% | 3.234 | 3.234 |
| 1982-09-22 | Miércoles | 3.237 | +0.003 | +0.10% | 3.237 | 3.237 |
| 1982-09-23 | Jueves | 3.228 | -0.009 | -0.27% | 3.228 | 3.228 |
| 1982-09-24 | Viernes | 3.203 | -0.025 | -0.78% | 3.203 | 3.203 |
| 1982-09-27 | Lunes | 3.201 | -0.002 | -0.06% | 3.201 | 3.201 |
| 1982-09-28 | Martes | 3.201 | -0.0003 | -0.01% | 3.201 | 3.201 |
| 1982-09-29 | Miércoles | 3.194 | -0.006 | -0.20% | 3.194 | 3.194 |
| 1982-09-30 | Jueves | 3.211 | +0.016 | +0.51% | 3.211 | 3.211 |
| 1982-10-01 | Viernes | 3.205 | -0.006 | -0.17% | 3.205 | 3.205 |
| 1982-10-04 | Lunes | 3.183 | -0.022 | -0.69% | 3.183 | 3.183 |
| 1982-10-05 | Martes | 3.188 | +0.005 | +0.15% | 3.188 | 3.188 |
| 1982-10-06 | Miércoles | 3.221 | +0.033 | +1.05% | 3.221 | 3.221 |
| 1982-10-07 | Jueves | 3.279 | +0.058 | +1.81% | 3.279 | 3.279 |
| 1982-10-08 | Viernes | 3.338 | +0.059 | +1.79% | 3.338 | 3.338 |
| 1982-10-12 | Martes | 3.411 | +0.073 | +2.18% | 3.411 | 3.411 |
| 1982-10-13 | Miércoles | 3.390 | -0.021 | -0.61% | 3.390 | 3.390 |
| 1982-10-14 | Jueves | 3.360 | -0.031 | -0.90% | 3.360 | 3.360 |
| 1982-10-15 | Viernes | 3.372 | +0.013 | +0.37% | 3.372 | 3.372 |
| 1982-10-18 | Lunes | 3.364 | -0.009 | -0.25% | 3.364 | 3.364 |
| 1982-10-19 | Martes | 3.309 | -0.055 | -1.64% | 3.309 | 3.309 |
| 1982-10-20 | Miércoles | 3.305 | -0.003 | -0.10% | 3.305 | 3.305 |
| 1982-10-21 | Jueves | 3.323 | +0.018 | +0.54% | 3.323 | 3.323 |
| 1982-10-22 | Viernes | 3.321 | -0.002 | -0.06% | 3.321 | 3.321 |
| 1982-10-25 | Lunes | 3.300 | -0.022 | -0.65% | 3.300 | 3.300 |
| 1982-10-26 | Martes | 3.287 | -0.013 | -0.38% | 3.287 | 3.287 |
| 1982-10-27 | Miércoles | 3.294 | +0.007 | +0.21% | 3.294 | 3.294 |
| 1982-10-28 | Jueves | 3.284 | -0.009 | -0.29% | 3.284 | 3.284 |
| 1982-10-29 | Viernes | 3.282 | -0.002 | -0.07% | 3.282 | 3.282 |
| 1982-11-01 | Lunes | 3.300 | +0.018 | +0.55% | 3.300 | 3.300 |
| 1982-11-03 | Miércoles | 3.292 | -0.008 | -0.24% | 3.292 | 3.292 |
| 1982-11-04 | Jueves | 3.285 | -0.007 | -0.20% | 3.285 | 3.285 |
| 1982-11-05 | Viernes | 3.291 | +0.006 | +0.18% | 3.291 | 3.291 |
| 1982-11-08 | Lunes | 3.275 | -0.016 | -0.50% | 3.275 | 3.275 |
| 1982-11-09 | Martes | 3.301 | +0.026 | +0.81% | 3.301 | 3.301 |
| 1982-11-10 | Miércoles | 3.285 | -0.016 | -0.50% | 3.285 | 3.285 |
| 1982-11-12 | Viernes | 3.287 | +0.002 | +0.08% | 3.287 | 3.287 |
| 1982-11-15 | Lunes | 3.288 | +0.001 | +0.03% | 3.288 | 3.288 |
| 1982-11-16 | Martes | 3.314 | +0.025 | +0.77% | 3.314 | 3.314 |
| 1982-11-17 | Miércoles | 3.316 | +0.003 | +0.08% | 3.316 | 3.316 |
| 1982-11-18 | Jueves | 3.318 | +0.002 | +0.06% | 3.318 | 3.318 |
| 1982-11-19 | Viernes | 3.313 | -0.005 | -0.15% | 3.313 | 3.313 |
| 1982-11-22 | Lunes | 3.297 | -0.016 | -0.49% | 3.297 | 3.297 |
| 1982-11-23 | Martes | 3.301 | +0.004 | +0.12% | 3.301 | 3.301 |
| 1982-11-24 | Miércoles | 3.316 | +0.015 | +0.44% | 3.316 | 3.316 |
| 1982-11-26 | Viernes | 3.314 | -0.002 | -0.06% | 3.314 | 3.314 |
| 1982-11-29 | Lunes | 3.312 | -0.001 | -0.04% | 3.312 | 3.312 |
| 1982-11-30 | Martes | 3.318 | +0.005 | +0.16% | 3.318 | 3.318 |
| 1982-12-01 | Miércoles | 3.333 | +0.015 | +0.45% | 3.333 | 3.333 |
| 1982-12-02 | Jueves | 3.314 | -0.019 | -0.57% | 3.314 | 3.314 |
| 1982-12-03 | Viernes | 3.331 | +0.017 | +0.53% | 3.331 | 3.331 |
| 1982-12-06 | Lunes | 3.357 | +0.026 | +0.79% | 3.357 | 3.357 |
| 1982-12-07 | Martes | 3.399 | +0.041 | +1.23% | 3.399 | 3.399 |
| 1982-12-08 | Miércoles | 3.383 | -0.015 | -0.45% | 3.383 | 3.383 |
| 1982-12-09 | Jueves | 3.361 | -0.022 | -0.66% | 3.361 | 3.361 |
| 1982-12-10 | Viernes | 3.380 | +0.019 | +0.56% | 3.380 | 3.380 |
| 1982-12-13 | Lunes | 3.388 | +0.009 | +0.26% | 3.388 | 3.388 |
| 1982-12-14 | Martes | 3.388 | -0.001 | -0.03% | 3.388 | 3.388 |
| 1982-12-15 | Miércoles | 3.394 | +0.006 | +0.19% | 3.394 | 3.394 |
| 1982-12-16 | Jueves | 3.404 | +0.010 | +0.29% | 3.404 | 3.404 |
| 1982-12-17 | Viernes | 3.431 | +0.027 | +0.79% | 3.431 | 3.431 |
| 1982-12-20 | Lunes | 3.448 | +0.017 | +0.50% | 3.448 | 3.448 |
| 1982-12-21 | Martes | 3.487 | +0.039 | +1.14% | 3.487 | 3.487 |
| 1982-12-22 | Miércoles | 3.507 | +0.020 | +0.56% | 3.507 | 3.507 |
| 1982-12-23 | Jueves | 3.516 | +0.010 | +0.27% | 3.516 | 3.516 |
| 1982-12-24 | Viernes | 3.545 | +0.028 | +0.80% | 3.545 | 3.545 |
| 1982-12-27 | Lunes | 3.533 | -0.011 | -0.32% | 3.533 | 3.533 |
| 1982-12-28 | Martes | 3.509 | -0.024 | -0.68% | 3.509 | 3.509 |
| 1982-12-29 | Miércoles | 3.523 | +0.013 | +0.38% | 3.523 | 3.523 |
| 1982-12-30 | Jueves | 3.506 | -0.017 | -0.48% | 3.506 | 3.506 |
| 1982-12-31 | Viernes | 3.517 | +0.011 | +0.32% | 3.517 | 3.517 |