Al finalizar el 1983 el franco suizo cotizó a 3.538 coronas noruegas. El precio subió 0.0097 coronas (+0.27%) desde el inicio del año, cuando cotizaba a Fr.3.529. El precio promedio fue de kr3.477.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, el franco cerró a 3.529 coronas noruegas, fluctuando entre 3.529 y 3.529 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-03 | Lunes | 3.529 | +0.012 | +0.34% | 3.529 | 3.529 |
| 1983-01-04 | Martes | 3.517 | -0.012 | -0.33% | 3.517 | 3.517 |
| 1983-01-05 | Miércoles | 3.552 | +0.035 | +0.99% | 3.552 | 3.552 |
| 1983-01-06 | Jueves | 3.556 | +0.004 | +0.12% | 3.556 | 3.556 |
| 1983-01-07 | Viernes | 3.602 | +0.045 | +1.28% | 3.602 | 3.602 |
| 1983-01-10 | Lunes | 3.625 | +0.023 | +0.64% | 3.625 | 3.625 |
| 1983-01-11 | Martes | 3.613 | -0.011 | -0.31% | 3.613 | 3.613 |
| 1983-01-12 | Miércoles | 3.605 | -0.008 | -0.23% | 3.605 | 3.605 |
| 1983-01-13 | Jueves | 3.637 | +0.033 | +0.90% | 3.637 | 3.637 |
| 1983-01-14 | Viernes | 3.614 | -0.023 | -0.63% | 3.614 | 3.614 |
| 1983-01-17 | Lunes | 3.614 | -0.0004 | -0.01% | 3.614 | 3.614 |
| 1983-01-18 | Martes | 3.568 | -0.046 | -1.27% | 3.568 | 3.568 |
| 1983-01-19 | Miércoles | 3.562 | -0.006 | -0.16% | 3.562 | 3.562 |
| 1983-01-20 | Jueves | 3.582 | +0.020 | +0.57% | 3.582 | 3.582 |
| 1983-01-21 | Viernes | 3.586 | +0.004 | +0.10% | 3.586 | 3.586 |
| 1983-01-24 | Lunes | 3.531 | -0.055 | -1.54% | 3.531 | 3.531 |
| 1983-01-25 | Martes | 3.561 | +0.030 | +0.84% | 3.561 | 3.561 |
| 1983-01-26 | Miércoles | 3.596 | +0.035 | +1.00% | 3.596 | 3.596 |
| 1983-01-27 | Jueves | 3.584 | -0.012 | -0.34% | 3.584 | 3.584 |
| 1983-01-28 | Viernes | 3.579 | -0.005 | -0.15% | 3.579 | 3.579 |
| 1983-01-31 | Lunes | 3.568 | -0.010 | -0.29% | 3.568 | 3.568 |
| 1983-02-01 | Martes | 3.556 | -0.012 | -0.34% | 3.556 | 3.556 |
| 1983-02-02 | Miércoles | 3.520 | -0.037 | -1.03% | 3.520 | 3.520 |
| 1983-02-03 | Jueves | 3.558 | +0.039 | +1.10% | 3.558 | 3.558 |
| 1983-02-04 | Viernes | 3.531 | -0.027 | -0.76% | 3.531 | 3.531 |
| 1983-02-07 | Lunes | 3.550 | +0.019 | +0.53% | 3.550 | 3.550 |
| 1983-02-08 | Martes | 3.531 | -0.019 | -0.54% | 3.531 | 3.531 |
| 1983-02-09 | Miércoles | 3.509 | -0.021 | -0.61% | 3.509 | 3.509 |
| 1983-02-10 | Jueves | 3.516 | +0.007 | +0.20% | 3.516 | 3.516 |
| 1983-02-11 | Viernes | 3.517 | +0.001 | +0.01% | 3.517 | 3.517 |
| 1983-02-14 | Lunes | 3.524 | +0.007 | +0.19% | 3.524 | 3.524 |
| 1983-02-15 | Martes | 3.527 | +0.004 | +0.10% | 3.527 | 3.527 |
| 1983-02-16 | Miércoles | 3.561 | +0.034 | +0.96% | 3.561 | 3.561 |
| 1983-02-17 | Jueves | 3.543 | -0.018 | -0.51% | 3.543 | 3.543 |
| 1983-02-18 | Viernes | 3.535 | -0.008 | -0.22% | 3.535 | 3.535 |
| 1983-02-22 | Martes | 3.520 | -0.015 | -0.43% | 3.520 | 3.520 |
| 1983-02-23 | Miércoles | 3.508 | -0.011 | -0.33% | 3.508 | 3.508 |
| 1983-02-24 | Jueves | 3.522 | +0.014 | +0.39% | 3.522 | 3.522 |
| 1983-02-25 | Viernes | 3.509 | -0.013 | -0.37% | 3.509 | 3.509 |
| 1983-02-28 | Lunes | 3.475 | -0.034 | -0.96% | 3.475 | 3.475 |
| 1983-03-01 | Martes | 3.475 | 0.000 | 0% | 3.475 | 3.475 |
| 1983-03-02 | Miércoles | 3.485 | +0.010 | +0.28% | 3.485 | 3.485 |
| 1983-03-03 | Jueves | 3.478 | -0.007 | -0.21% | 3.478 | 3.478 |
| 1983-03-04 | Viernes | 3.480 | +0.002 | +0.07% | 3.480 | 3.480 |
| 1983-03-07 | Lunes | 3.482 | +0.002 | +0.04% | 3.482 | 3.482 |
| 1983-03-08 | Martes | 3.486 | +0.004 | +0.13% | 3.486 | 3.486 |
| 1983-03-09 | Miércoles | 3.485 | -0.002 | -0.05% | 3.485 | 3.485 |
| 1983-03-10 | Jueves | 3.497 | +0.012 | +0.35% | 3.497 | 3.497 |
| 1983-03-11 | Viernes | 3.485 | -0.012 | -0.34% | 3.485 | 3.485 |
| 1983-03-14 | Lunes | 3.470 | -0.015 | -0.42% | 3.470 | 3.470 |
| 1983-03-15 | Martes | 3.484 | +0.014 | +0.41% | 3.484 | 3.484 |
| 1983-03-16 | Miércoles | 3.472 | -0.012 | -0.34% | 3.472 | 3.472 |
| 1983-03-17 | Jueves | 3.471 | -0.001 | -0.04% | 3.471 | 3.471 |
| 1983-03-18 | Viernes | 3.479 | +0.008 | +0.23% | 3.479 | 3.479 |
| 1983-03-21 | Lunes | 3.490 | +0.012 | +0.34% | 3.490 | 3.490 |
| 1983-03-22 | Martes | 3.463 | -0.028 | -0.80% | 3.463 | 3.463 |
| 1983-03-23 | Miércoles | 3.464 | +0.002 | +0.05% | 3.464 | 3.464 |
| 1983-03-24 | Jueves | 3.489 | +0.024 | +0.70% | 3.489 | 3.489 |
| 1983-03-25 | Viernes | 3.489 | +0.0004 | +0.01% | 3.489 | 3.489 |
| 1983-03-28 | Lunes | 3.467 | -0.022 | -0.64% | 3.467 | 3.467 |
| 1983-03-29 | Martes | 3.474 | +0.007 | +0.19% | 3.474 | 3.474 |
| 1983-03-30 | Miércoles | 3.457 | -0.016 | -0.47% | 3.457 | 3.457 |
| 1983-03-31 | Jueves | 3.462 | +0.005 | +0.14% | 3.462 | 3.462 |
| 1983-04-04 | Lunes | 3.475 | +0.013 | +0.37% | 3.475 | 3.475 |
| 1983-04-05 | Martes | 3.483 | +0.008 | +0.23% | 3.483 | 3.483 |
| 1983-04-06 | Miércoles | 3.489 | +0.006 | +0.18% | 3.489 | 3.489 |
| 1983-04-07 | Jueves | 3.481 | -0.008 | -0.23% | 3.481 | 3.481 |
| 1983-04-08 | Viernes | 3.483 | +0.002 | +0.05% | 3.483 | 3.483 |
| 1983-04-11 | Lunes | 3.495 | +0.013 | +0.36% | 3.495 | 3.495 |
| 1983-04-12 | Martes | 3.497 | +0.002 | +0.05% | 3.497 | 3.497 |
| 1983-04-13 | Miércoles | 3.479 | -0.018 | -0.53% | 3.479 | 3.479 |
| 1983-04-14 | Jueves | 3.494 | +0.016 | +0.45% | 3.494 | 3.494 |
| 1983-04-15 | Viernes | 3.503 | +0.008 | +0.23% | 3.503 | 3.503 |
| 1983-04-18 | Lunes | 3.474 | -0.029 | -0.82% | 3.474 | 3.474 |
| 1983-04-19 | Martes | 3.462 | -0.012 | -0.35% | 3.462 | 3.462 |
| 1983-04-20 | Miércoles | 3.453 | -0.009 | -0.27% | 3.453 | 3.453 |
| 1983-04-21 | Jueves | 3.463 | +0.010 | +0.29% | 3.463 | 3.463 |
| 1983-04-22 | Viernes | 3.457 | -0.006 | -0.17% | 3.457 | 3.457 |
| 1983-04-25 | Lunes | 3.468 | +0.011 | +0.33% | 3.468 | 3.468 |
| 1983-04-26 | Martes | 3.458 | -0.010 | -0.30% | 3.458 | 3.458 |
| 1983-04-27 | Miércoles | 3.454 | -0.003 | -0.10% | 3.454 | 3.454 |
| 1983-04-28 | Jueves | 3.437 | -0.017 | -0.50% | 3.437 | 3.437 |
| 1983-04-29 | Viernes | 3.434 | -0.003 | -0.09% | 3.434 | 3.434 |
| 1983-05-02 | Lunes | 3.435 | +0.001 | +0.03% | 3.435 | 3.435 |
| 1983-05-03 | Martes | 3.447 | +0.012 | +0.35% | 3.447 | 3.447 |
| 1983-05-04 | Miércoles | 3.451 | +0.004 | +0.11% | 3.451 | 3.451 |
| 1983-05-05 | Jueves | 3.454 | +0.003 | +0.09% | 3.454 | 3.454 |
| 1983-05-06 | Viernes | 3.458 | +0.005 | +0.13% | 3.458 | 3.458 |
| 1983-05-09 | Lunes | 3.465 | +0.006 | +0.19% | 3.465 | 3.465 |
| 1983-05-10 | Martes | 3.468 | +0.003 | +0.10% | 3.468 | 3.468 |
| 1983-05-11 | Miércoles | 3.495 | +0.026 | +0.76% | 3.495 | 3.495 |
| 1983-05-12 | Jueves | 3.503 | +0.008 | +0.24% | 3.503 | 3.503 |
| 1983-05-13 | Viernes | 3.499 | -0.004 | -0.12% | 3.499 | 3.499 |
| 1983-05-16 | Lunes | 3.483 | -0.016 | -0.47% | 3.483 | 3.483 |
| 1983-05-17 | Martes | 3.472 | -0.011 | -0.31% | 3.472 | 3.472 |
| 1983-05-18 | Miércoles | 3.523 | +0.052 | +1.48% | 3.523 | 3.523 |
| 1983-05-19 | Jueves | 3.450 | -0.073 | -2.07% | 3.450 | 3.450 |
| 1983-05-20 | Viernes | 3.434 | -0.016 | -0.46% | 3.434 | 3.434 |
| 1983-05-23 | Lunes | 3.440 | +0.006 | +0.16% | 3.440 | 3.440 |
| 1983-05-24 | Martes | 3.438 | -0.002 | -0.05% | 3.438 | 3.438 |
| 1983-05-25 | Miércoles | 3.444 | +0.006 | +0.16% | 3.444 | 3.444 |
| 1983-05-26 | Jueves | 3.441 | -0.003 | -0.09% | 3.441 | 3.441 |
| 1983-05-27 | Viernes | 3.427 | -0.014 | -0.40% | 3.427 | 3.427 |
| 1983-05-31 | Martes | 3.414 | -0.013 | -0.39% | 3.414 | 3.414 |
| 1983-06-01 | Miércoles | 3.407 | -0.007 | -0.20% | 3.407 | 3.407 |
| 1983-06-02 | Jueves | 3.412 | +0.005 | +0.14% | 3.412 | 3.412 |
| 1983-06-03 | Viernes | 3.419 | +0.007 | +0.20% | 3.419 | 3.419 |
| 1983-06-06 | Lunes | 3.410 | -0.009 | -0.26% | 3.410 | 3.410 |
| 1983-06-07 | Martes | 3.401 | -0.008 | -0.24% | 3.401 | 3.401 |
| 1983-06-08 | Miércoles | 3.404 | +0.002 | +0.07% | 3.404 | 3.404 |
| 1983-06-09 | Jueves | 3.414 | +0.010 | +0.29% | 3.414 | 3.414 |
| 1983-06-10 | Viernes | 3.413 | -0.0003 | -0.01% | 3.413 | 3.413 |
| 1983-06-13 | Lunes | 3.418 | +0.005 | +0.14% | 3.418 | 3.418 |
| 1983-06-14 | Martes | 3.408 | -0.011 | -0.31% | 3.408 | 3.408 |
| 1983-06-15 | Miércoles | 3.417 | +0.009 | +0.27% | 3.417 | 3.417 |
| 1983-06-16 | Jueves | 3.430 | +0.014 | +0.40% | 3.430 | 3.430 |
| 1983-06-17 | Viernes | 3.444 | +0.013 | +0.39% | 3.444 | 3.444 |
| 1983-06-20 | Lunes | 3.480 | +0.036 | +1.05% | 3.480 | 3.480 |
| 1983-06-21 | Martes | 3.464 | -0.016 | -0.47% | 3.464 | 3.464 |
| 1983-06-22 | Miércoles | 3.482 | +0.018 | +0.52% | 3.482 | 3.482 |
| 1983-06-23 | Jueves | 3.501 | +0.019 | +0.55% | 3.501 | 3.501 |
| 1983-06-24 | Viernes | 3.494 | -0.007 | -0.20% | 3.494 | 3.494 |
| 1983-06-27 | Lunes | 3.475 | -0.019 | -0.56% | 3.475 | 3.475 |
| 1983-06-28 | Martes | 3.476 | +0.002 | +0.04% | 3.476 | 3.476 |
| 1983-06-29 | Miércoles | 3.465 | -0.011 | -0.31% | 3.465 | 3.465 |
| 1983-06-30 | Jueves | 3.470 | +0.005 | +0.15% | 3.470 | 3.470 |
| 1983-07-01 | Viernes | 3.463 | -0.008 | -0.22% | 3.463 | 3.463 |
| 1983-07-05 | Martes | 3.435 | -0.028 | -0.81% | 3.435 | 3.435 |
| 1983-07-06 | Miércoles | 3.440 | +0.005 | +0.14% | 3.440 | 3.440 |
| 1983-07-07 | Jueves | 3.428 | -0.011 | -0.33% | 3.428 | 3.428 |
| 1983-07-08 | Viernes | 3.430 | +0.002 | +0.05% | 3.430 | 3.430 |
| 1983-07-11 | Lunes | 3.434 | +0.004 | +0.13% | 3.434 | 3.434 |
| 1983-07-12 | Martes | 3.455 | +0.021 | +0.60% | 3.455 | 3.455 |
| 1983-07-13 | Miércoles | 3.459 | +0.004 | +0.12% | 3.459 | 3.459 |
| 1983-07-14 | Jueves | 3.444 | -0.015 | -0.43% | 3.444 | 3.444 |
| 1983-07-15 | Viernes | 3.448 | +0.004 | +0.12% | 3.448 | 3.448 |
| 1983-07-18 | Lunes | 3.460 | +0.012 | +0.34% | 3.460 | 3.460 |
| 1983-07-19 | Martes | 3.461 | +0.001 | +0.03% | 3.461 | 3.461 |
| 1983-07-20 | Miércoles | 3.478 | +0.017 | +0.49% | 3.478 | 3.478 |
| 1983-07-21 | Jueves | 3.487 | +0.009 | +0.25% | 3.487 | 3.487 |
| 1983-07-22 | Viernes | 3.481 | -0.006 | -0.16% | 3.481 | 3.481 |
| 1983-07-25 | Lunes | 3.476 | -0.005 | -0.14% | 3.476 | 3.476 |
| 1983-07-26 | Martes | 3.490 | +0.013 | +0.38% | 3.490 | 3.490 |
| 1983-07-27 | Miércoles | 3.487 | -0.003 | -0.08% | 3.487 | 3.487 |
| 1983-07-28 | Jueves | 3.470 | -0.017 | -0.47% | 3.470 | 3.470 |
| 1983-07-29 | Viernes | 3.460 | -0.011 | -0.30% | 3.460 | 3.460 |
| 1983-08-01 | Lunes | 3.477 | +0.017 | +0.49% | 3.477 | 3.477 |
| 1983-08-02 | Martes | 3.466 | -0.011 | -0.32% | 3.466 | 3.466 |
| 1983-08-03 | Miércoles | 3.453 | -0.013 | -0.36% | 3.453 | 3.453 |
| 1983-08-04 | Jueves | 3.455 | +0.002 | +0.06% | 3.455 | 3.455 |
| 1983-08-05 | Viernes | 3.448 | -0.007 | -0.21% | 3.448 | 3.448 |
| 1983-08-08 | Lunes | 3.452 | +0.004 | +0.12% | 3.452 | 3.452 |
| 1983-08-09 | Martes | 3.443 | -0.009 | -0.27% | 3.443 | 3.443 |
| 1983-08-10 | Miércoles | 3.443 | +0.0002 | +0.01% | 3.443 | 3.443 |
| 1983-08-11 | Jueves | 3.455 | +0.011 | +0.33% | 3.455 | 3.455 |
| 1983-08-12 | Viernes | 3.455 | +0.0004 | +0.01% | 3.455 | 3.455 |
| 1983-08-15 | Lunes | 3.470 | +0.015 | +0.44% | 3.470 | 3.470 |
| 1983-08-16 | Martes | 3.467 | -0.003 | -0.08% | 3.467 | 3.467 |
| 1983-08-17 | Miércoles | 3.461 | -0.006 | -0.18% | 3.461 | 3.461 |
| 1983-08-18 | Jueves | 3.451 | -0.010 | -0.29% | 3.451 | 3.451 |
| 1983-08-19 | Viernes | 3.450 | -0.001 | -0.03% | 3.450 | 3.450 |
| 1983-08-22 | Lunes | 3.446 | -0.004 | -0.11% | 3.446 | 3.446 |
| 1983-08-23 | Martes | 3.453 | +0.007 | +0.19% | 3.453 | 3.453 |
| 1983-08-24 | Miércoles | 3.441 | -0.012 | -0.34% | 3.441 | 3.441 |
| 1983-08-25 | Jueves | 3.454 | +0.013 | +0.37% | 3.454 | 3.454 |
| 1983-08-26 | Viernes | 3.436 | -0.018 | -0.52% | 3.436 | 3.436 |
| 1983-08-29 | Lunes | 3.434 | -0.002 | -0.07% | 3.434 | 3.434 |
| 1983-08-30 | Martes | 3.425 | -0.009 | -0.25% | 3.425 | 3.425 |
| 1983-08-31 | Miércoles | 3.427 | +0.002 | +0.05% | 3.427 | 3.427 |
| 1983-09-01 | Jueves | 3.427 | -0.0001 | -0.003% | 3.427 | 3.427 |
| 1983-09-02 | Viernes | 3.419 | -0.008 | -0.23% | 3.419 | 3.419 |
| 1983-09-06 | Martes | 3.437 | +0.017 | +0.51% | 3.437 | 3.437 |
| 1983-09-07 | Miércoles | 3.432 | -0.005 | -0.13% | 3.432 | 3.432 |
| 1983-09-08 | Jueves | 3.432 | -0.0004 | -0.01% | 3.432 | 3.432 |
| 1983-09-09 | Viernes | 3.437 | +0.006 | +0.17% | 3.437 | 3.437 |
| 1983-09-12 | Lunes | 3.421 | -0.017 | -0.49% | 3.421 | 3.421 |
| 1983-09-13 | Martes | 3.425 | +0.004 | +0.13% | 3.425 | 3.425 |
| 1983-09-14 | Miércoles | 3.412 | -0.013 | -0.37% | 3.412 | 3.412 |
| 1983-09-15 | Jueves | 3.416 | +0.004 | +0.11% | 3.416 | 3.416 |
| 1983-09-16 | Viernes | 3.425 | +0.009 | +0.25% | 3.425 | 3.425 |
| 1983-09-19 | Lunes | 3.435 | +0.010 | +0.30% | 3.435 | 3.435 |
| 1983-09-20 | Martes | 3.436 | +0.001 | +0.03% | 3.436 | 3.436 |
| 1983-09-21 | Miércoles | 3.431 | -0.004 | -0.13% | 3.431 | 3.431 |
| 1983-09-22 | Jueves | 3.429 | -0.003 | -0.08% | 3.429 | 3.429 |
| 1983-09-23 | Viernes | 3.446 | +0.018 | +0.52% | 3.446 | 3.446 |
| 1983-09-26 | Lunes | 3.440 | -0.007 | -0.20% | 3.440 | 3.440 |
| 1983-09-27 | Martes | 3.459 | +0.020 | +0.57% | 3.459 | 3.459 |
| 1983-09-28 | Miércoles | 3.458 | -0.002 | -0.05% | 3.458 | 3.458 |
| 1983-09-29 | Jueves | 3.457 | -0.001 | -0.02% | 3.457 | 3.457 |
| 1983-09-30 | Viernes | 3.461 | +0.005 | +0.13% | 3.461 | 3.461 |
| 1983-10-03 | Lunes | 3.469 | +0.008 | +0.22% | 3.469 | 3.469 |
| 1983-10-04 | Martes | 3.469 | -0.0003 | -0.01% | 3.469 | 3.469 |
| 1983-10-05 | Miércoles | 3.471 | +0.002 | +0.06% | 3.471 | 3.471 |
| 1983-10-06 | Jueves | 3.477 | +0.006 | +0.18% | 3.477 | 3.477 |
| 1983-10-07 | Viernes | 3.480 | +0.003 | +0.08% | 3.480 | 3.480 |
| 1983-10-11 | Martes | 3.465 | -0.015 | -0.44% | 3.465 | 3.465 |
| 1983-10-12 | Miércoles | 3.450 | -0.014 | -0.41% | 3.450 | 3.450 |
| 1983-10-13 | Jueves | 3.455 | +0.004 | +0.12% | 3.455 | 3.455 |
| 1983-10-14 | Viernes | 3.470 | +0.016 | +0.45% | 3.470 | 3.470 |
| 1983-10-17 | Lunes | 3.465 | -0.005 | -0.14% | 3.465 | 3.465 |
| 1983-10-18 | Martes | 3.472 | +0.007 | +0.21% | 3.472 | 3.472 |
| 1983-10-19 | Miércoles | 3.477 | +0.005 | +0.13% | 3.477 | 3.477 |
| 1983-10-20 | Jueves | 3.476 | -0.002 | -0.04% | 3.476 | 3.476 |
| 1983-10-21 | Viernes | 3.476 | +0.001 | +0.03% | 3.476 | 3.476 |
| 1983-10-24 | Lunes | 3.464 | -0.012 | -0.36% | 3.464 | 3.464 |
| 1983-10-25 | Martes | 3.470 | +0.006 | +0.18% | 3.470 | 3.470 |
| 1983-10-26 | Miércoles | 3.470 | -0.0002 | -0.01% | 3.470 | 3.470 |
| 1983-10-27 | Jueves | 3.467 | -0.003 | -0.08% | 3.467 | 3.467 |
| 1983-10-28 | Viernes | 3.463 | -0.004 | -0.11% | 3.463 | 3.463 |
| 1983-10-31 | Lunes | 3.447 | -0.017 | -0.48% | 3.447 | 3.447 |
| 1983-11-01 | Martes | 3.434 | -0.013 | -0.37% | 3.434 | 3.434 |
| 1983-11-02 | Miércoles | 3.442 | +0.008 | +0.24% | 3.442 | 3.442 |
| 1983-11-03 | Jueves | 3.438 | -0.004 | -0.11% | 3.438 | 3.438 |
| 1983-11-04 | Viernes | 3.431 | -0.008 | -0.22% | 3.431 | 3.431 |
| 1983-11-07 | Lunes | 3.429 | -0.002 | -0.07% | 3.429 | 3.429 |
| 1983-11-09 | Miércoles | 3.435 | +0.006 | +0.18% | 3.435 | 3.435 |
| 1983-11-10 | Jueves | 3.447 | +0.012 | +0.36% | 3.447 | 3.447 |
| 1983-11-14 | Lunes | 3.440 | -0.007 | -0.21% | 3.440 | 3.440 |
| 1983-11-15 | Martes | 3.444 | +0.004 | +0.12% | 3.444 | 3.444 |
| 1983-11-16 | Miércoles | 3.451 | +0.008 | +0.22% | 3.451 | 3.451 |
| 1983-11-17 | Jueves | 3.435 | -0.017 | -0.49% | 3.435 | 3.435 |
| 1983-11-18 | Viernes | 3.431 | -0.003 | -0.09% | 3.431 | 3.431 |
| 1983-11-21 | Lunes | 3.429 | -0.002 | -0.07% | 3.429 | 3.429 |
| 1983-11-22 | Martes | 3.450 | +0.021 | +0.62% | 3.450 | 3.450 |
| 1983-11-23 | Miércoles | 3.437 | -0.013 | -0.37% | 3.437 | 3.437 |
| 1983-11-25 | Viernes | 3.451 | +0.014 | +0.40% | 3.451 | 3.451 |
| 1983-11-28 | Lunes | 3.457 | +0.005 | +0.15% | 3.457 | 3.457 |
| 1983-11-29 | Martes | 3.450 | -0.007 | -0.19% | 3.450 | 3.450 |
| 1983-11-30 | Miércoles | 3.469 | +0.019 | +0.54% | 3.469 | 3.469 |
| 1983-12-01 | Jueves | 3.465 | -0.003 | -0.10% | 3.465 | 3.465 |
| 1983-12-02 | Viernes | 3.461 | -0.004 | -0.11% | 3.461 | 3.461 |
| 1983-12-05 | Lunes | 3.469 | +0.008 | +0.23% | 3.469 | 3.469 |
| 1983-12-06 | Martes | 3.469 | -0.0002 | -0.01% | 3.469 | 3.469 |
| 1983-12-07 | Miércoles | 3.483 | +0.014 | +0.41% | 3.483 | 3.483 |
| 1983-12-08 | Jueves | 3.512 | +0.029 | +0.82% | 3.512 | 3.512 |
| 1983-12-09 | Viernes | 3.502 | -0.010 | -0.28% | 3.502 | 3.502 |
| 1983-12-12 | Lunes | 3.507 | +0.005 | +0.14% | 3.507 | 3.507 |
| 1983-12-13 | Martes | 3.514 | +0.006 | +0.19% | 3.514 | 3.514 |
| 1983-12-14 | Miércoles | 3.521 | +0.007 | +0.21% | 3.521 | 3.521 |
| 1983-12-15 | Jueves | 3.526 | +0.005 | +0.15% | 3.526 | 3.526 |
| 1983-12-16 | Viernes | 3.522 | -0.004 | -0.11% | 3.522 | 3.522 |
| 1983-12-19 | Lunes | 3.533 | +0.011 | +0.30% | 3.533 | 3.533 |
| 1983-12-20 | Martes | 3.531 | -0.001 | -0.04% | 3.531 | 3.531 |
| 1983-12-21 | Miércoles | 3.531 | -0.0004 | -0.01% | 3.531 | 3.531 |
| 1983-12-22 | Jueves | 3.527 | -0.004 | -0.11% | 3.527 | 3.527 |
| 1983-12-23 | Viernes | 3.545 | +0.018 | +0.50% | 3.545 | 3.545 |
| 1983-12-27 | Martes | 3.549 | +0.005 | +0.13% | 3.549 | 3.549 |
| 1983-12-28 | Miércoles | 3.543 | -0.006 | -0.18% | 3.543 | 3.543 |
| 1983-12-29 | Jueves | 3.533 | -0.010 | -0.29% | 3.533 | 3.533 |
| 1983-12-30 | Viernes | 3.538 | +0.006 | +0.16% | 3.538 | 3.538 |