Al finalizar el 1985 el franco suizo cotizó a 3.68 coronas noruegas. El precio subió 0.176 coronas (+5.01%) desde el inicio del año, cuando cotizaba a Fr.3.504. El precio promedio fue de kr3.51.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el franco cerró a 3.504 coronas noruegas, fluctuando entre 3.504 y 3.504 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 3.504 | +0.009 | +0.26% | 3.504 | 3.504 |
| 1985-01-03 | Jueves | 3.494 | -0.010 | -0.28% | 3.494 | 3.494 |
| 1985-01-04 | Viernes | 3.478 | -0.017 | -0.48% | 3.478 | 3.478 |
| 1985-01-07 | Lunes | 3.461 | -0.017 | -0.49% | 3.461 | 3.461 |
| 1985-01-08 | Martes | 3.462 | +0.001 | +0.04% | 3.462 | 3.462 |
| 1985-01-09 | Miércoles | 3.445 | -0.017 | -0.50% | 3.445 | 3.445 |
| 1985-01-10 | Jueves | 3.460 | +0.015 | +0.44% | 3.460 | 3.460 |
| 1985-01-11 | Viernes | 3.458 | -0.002 | -0.07% | 3.458 | 3.458 |
| 1985-01-14 | Lunes | 3.450 | -0.007 | -0.21% | 3.450 | 3.450 |
| 1985-01-15 | Martes | 3.446 | -0.004 | -0.11% | 3.446 | 3.446 |
| 1985-01-16 | Miércoles | 3.452 | +0.006 | +0.18% | 3.452 | 3.452 |
| 1985-01-17 | Jueves | 3.443 | -0.010 | -0.28% | 3.443 | 3.443 |
| 1985-01-18 | Viernes | 3.435 | -0.008 | -0.23% | 3.435 | 3.435 |
| 1985-01-22 | Martes | 3.435 | +0.0001 | +0.003% | 3.435 | 3.435 |
| 1985-01-23 | Miércoles | 3.427 | -0.007 | -0.21% | 3.427 | 3.427 |
| 1985-01-24 | Jueves | 3.443 | +0.016 | +0.47% | 3.443 | 3.443 |
| 1985-01-25 | Viernes | 3.442 | -0.001 | -0.04% | 3.442 | 3.442 |
| 1985-01-28 | Lunes | 3.444 | +0.002 | +0.06% | 3.444 | 3.444 |
| 1985-01-29 | Martes | 3.444 | -0.0002 | -0.01% | 3.444 | 3.444 |
| 1985-01-30 | Miércoles | 3.429 | -0.015 | -0.44% | 3.429 | 3.429 |
| 1985-01-31 | Jueves | 3.424 | -0.004 | -0.13% | 3.424 | 3.424 |
| 1985-02-01 | Viernes | 3.398 | -0.026 | -0.77% | 3.398 | 3.398 |
| 1985-02-04 | Lunes | 3.382 | -0.016 | -0.47% | 3.382 | 3.382 |
| 1985-02-05 | Martes | 3.394 | +0.012 | +0.36% | 3.394 | 3.394 |
| 1985-02-06 | Miércoles | 3.391 | -0.003 | -0.09% | 3.391 | 3.391 |
| 1985-02-07 | Jueves | 3.377 | -0.014 | -0.42% | 3.377 | 3.377 |
| 1985-02-08 | Viernes | 3.366 | -0.011 | -0.33% | 3.366 | 3.366 |
| 1985-02-11 | Lunes | 3.364 | -0.002 | -0.05% | 3.364 | 3.364 |
| 1985-02-13 | Miércoles | 3.374 | +0.010 | +0.29% | 3.374 | 3.374 |
| 1985-02-14 | Jueves | 3.373 | -0.001 | -0.02% | 3.373 | 3.373 |
| 1985-02-15 | Viernes | 3.380 | +0.006 | +0.19% | 3.380 | 3.380 |
| 1985-02-19 | Martes | 3.376 | -0.004 | -0.10% | 3.376 | 3.376 |
| 1985-02-20 | Miércoles | 3.372 | -0.004 | -0.11% | 3.372 | 3.372 |
| 1985-02-21 | Jueves | 3.380 | +0.007 | +0.22% | 3.380 | 3.380 |
| 1985-02-22 | Viernes | 3.386 | +0.006 | +0.19% | 3.386 | 3.386 |
| 1985-02-25 | Lunes | 3.372 | -0.015 | -0.43% | 3.372 | 3.372 |
| 1985-02-26 | Martes | 3.380 | +0.009 | +0.25% | 3.380 | 3.380 |
| 1985-02-27 | Miércoles | 3.356 | -0.025 | -0.72% | 3.356 | 3.356 |
| 1985-02-28 | Jueves | 3.360 | +0.005 | +0.14% | 3.360 | 3.360 |
| 1985-03-01 | Viernes | 3.373 | +0.013 | +0.38% | 3.373 | 3.373 |
| 1985-03-04 | Lunes | 3.335 | -0.038 | -1.13% | 3.335 | 3.335 |
| 1985-03-05 | Martes | 3.355 | +0.021 | +0.61% | 3.355 | 3.355 |
| 1985-03-06 | Miércoles | 3.343 | -0.013 | -0.37% | 3.343 | 3.343 |
| 1985-03-07 | Jueves | 3.359 | +0.016 | +0.49% | 3.359 | 3.359 |
| 1985-03-08 | Viernes | 3.362 | +0.003 | +0.08% | 3.362 | 3.362 |
| 1985-03-11 | Lunes | 3.372 | +0.010 | +0.30% | 3.372 | 3.372 |
| 1985-03-12 | Martes | 3.382 | +0.010 | +0.29% | 3.382 | 3.382 |
| 1985-03-13 | Miércoles | 3.379 | -0.003 | -0.09% | 3.379 | 3.379 |
| 1985-03-14 | Jueves | 3.355 | -0.024 | -0.71% | 3.355 | 3.355 |
| 1985-03-15 | Viernes | 3.350 | -0.005 | -0.15% | 3.350 | 3.350 |
| 1985-03-18 | Lunes | 3.361 | +0.011 | +0.32% | 3.361 | 3.361 |
| 1985-03-19 | Martes | 3.371 | +0.010 | +0.30% | 3.371 | 3.371 |
| 1985-03-20 | Miércoles | 3.408 | +0.037 | +1.10% | 3.408 | 3.408 |
| 1985-03-21 | Jueves | 3.397 | -0.011 | -0.33% | 3.397 | 3.397 |
| 1985-03-22 | Viernes | 3.391 | -0.006 | -0.19% | 3.391 | 3.391 |
| 1985-03-25 | Lunes | 3.384 | -0.006 | -0.19% | 3.384 | 3.384 |
| 1985-03-26 | Martes | 3.392 | +0.007 | +0.21% | 3.392 | 3.392 |
| 1985-03-27 | Miércoles | 3.394 | +0.003 | +0.08% | 3.394 | 3.394 |
| 1985-03-28 | Jueves | 3.404 | +0.010 | +0.28% | 3.404 | 3.404 |
| 1985-03-29 | Viernes | 3.419 | +0.015 | +0.45% | 3.419 | 3.419 |
| 1985-04-01 | Lunes | 3.409 | -0.011 | -0.31% | 3.409 | 3.409 |
| 1985-04-02 | Martes | 3.412 | +0.003 | +0.09% | 3.412 | 3.412 |
| 1985-04-03 | Miércoles | 3.395 | -0.017 | -0.48% | 3.395 | 3.395 |
| 1985-04-04 | Jueves | 3.400 | +0.005 | +0.14% | 3.400 | 3.400 |
| 1985-04-05 | Viernes | 3.409 | +0.009 | +0.27% | 3.409 | 3.409 |
| 1985-04-08 | Lunes | 3.400 | -0.009 | -0.27% | 3.400 | 3.400 |
| 1985-04-09 | Martes | 3.411 | +0.011 | +0.32% | 3.411 | 3.411 |
| 1985-04-10 | Miércoles | 3.404 | -0.007 | -0.21% | 3.404 | 3.404 |
| 1985-04-11 | Jueves | 3.417 | +0.013 | +0.38% | 3.417 | 3.417 |
| 1985-04-12 | Viernes | 3.433 | +0.016 | +0.48% | 3.433 | 3.433 |
| 1985-04-15 | Lunes | 3.470 | +0.037 | +1.07% | 3.470 | 3.470 |
| 1985-04-16 | Martes | 3.468 | -0.002 | -0.06% | 3.468 | 3.468 |
| 1985-04-17 | Miércoles | 3.467 | -0.0004 | -0.01% | 3.467 | 3.467 |
| 1985-04-18 | Jueves | 3.502 | +0.035 | +1.00% | 3.502 | 3.502 |
| 1985-04-19 | Viernes | 3.509 | +0.007 | +0.20% | 3.509 | 3.509 |
| 1985-04-22 | Lunes | 3.499 | -0.010 | -0.28% | 3.499 | 3.499 |
| 1985-04-23 | Martes | 3.482 | -0.017 | -0.50% | 3.482 | 3.482 |
| 1985-04-24 | Miércoles | 3.467 | -0.014 | -0.41% | 3.467 | 3.467 |
| 1985-04-25 | Jueves | 3.462 | -0.005 | -0.16% | 3.462 | 3.462 |
| 1985-04-26 | Viernes | 3.450 | -0.012 | -0.36% | 3.450 | 3.450 |
| 1985-04-29 | Lunes | 3.435 | -0.015 | -0.43% | 3.435 | 3.435 |
| 1985-04-30 | Martes | 3.441 | +0.007 | +0.19% | 3.441 | 3.441 |
| 1985-05-01 | Miércoles | 3.426 | -0.015 | -0.44% | 3.426 | 3.426 |
| 1985-05-02 | Jueves | 3.418 | -0.008 | -0.23% | 3.418 | 3.418 |
| 1985-05-03 | Viernes | 3.394 | -0.025 | -0.72% | 3.394 | 3.394 |
| 1985-05-06 | Lunes | 3.409 | +0.015 | +0.46% | 3.409 | 3.409 |
| 1985-05-07 | Martes | 3.412 | +0.002 | +0.07% | 3.412 | 3.412 |
| 1985-05-08 | Miércoles | 3.399 | -0.013 | -0.37% | 3.399 | 3.399 |
| 1985-05-09 | Jueves | 3.431 | +0.032 | +0.93% | 3.431 | 3.431 |
| 1985-05-10 | Viernes | 3.418 | -0.013 | -0.36% | 3.418 | 3.418 |
| 1985-05-13 | Lunes | 3.442 | +0.024 | +0.70% | 3.442 | 3.442 |
| 1985-05-14 | Martes | 3.436 | -0.007 | -0.19% | 3.436 | 3.436 |
| 1985-05-15 | Miércoles | 3.439 | +0.003 | +0.10% | 3.439 | 3.439 |
| 1985-05-16 | Jueves | 3.445 | +0.006 | +0.16% | 3.445 | 3.445 |
| 1985-05-17 | Viernes | 3.422 | -0.023 | -0.66% | 3.422 | 3.422 |
| 1985-05-20 | Lunes | 3.417 | -0.005 | -0.13% | 3.417 | 3.417 |
| 1985-05-21 | Martes | 3.412 | -0.005 | -0.15% | 3.412 | 3.412 |
| 1985-05-22 | Miércoles | 3.425 | +0.012 | +0.36% | 3.425 | 3.425 |
| 1985-05-23 | Jueves | 3.437 | +0.012 | +0.36% | 3.437 | 3.437 |
| 1985-05-24 | Viernes | 3.405 | -0.032 | -0.93% | 3.405 | 3.405 |
| 1985-05-28 | Martes | 3.412 | +0.007 | +0.22% | 3.412 | 3.412 |
| 1985-05-29 | Miércoles | 3.420 | +0.008 | +0.22% | 3.420 | 3.420 |
| 1985-05-30 | Jueves | 3.409 | -0.011 | -0.32% | 3.409 | 3.409 |
| 1985-05-31 | Viernes | 3.425 | +0.016 | +0.48% | 3.425 | 3.425 |
| 1985-06-03 | Lunes | 3.430 | +0.005 | +0.15% | 3.430 | 3.430 |
| 1985-06-04 | Martes | 3.423 | -0.007 | -0.22% | 3.423 | 3.423 |
| 1985-06-05 | Miércoles | 3.428 | +0.005 | +0.15% | 3.428 | 3.428 |
| 1985-06-06 | Jueves | 3.430 | +0.002 | +0.07% | 3.430 | 3.430 |
| 1985-06-07 | Viernes | 3.408 | -0.022 | -0.64% | 3.408 | 3.408 |
| 1985-06-10 | Lunes | 3.409 | +0.001 | +0.01% | 3.409 | 3.409 |
| 1985-06-11 | Martes | 3.419 | +0.010 | +0.28% | 3.419 | 3.419 |
| 1985-06-12 | Miércoles | 3.414 | -0.005 | -0.13% | 3.414 | 3.414 |
| 1985-06-13 | Jueves | 3.407 | -0.007 | -0.21% | 3.407 | 3.407 |
| 1985-06-14 | Viernes | 3.425 | +0.018 | +0.52% | 3.425 | 3.425 |
| 1985-06-17 | Lunes | 3.423 | -0.002 | -0.05% | 3.423 | 3.423 |
| 1985-06-18 | Martes | 3.439 | +0.016 | +0.48% | 3.439 | 3.439 |
| 1985-06-19 | Miércoles | 3.446 | +0.007 | +0.20% | 3.446 | 3.446 |
| 1985-06-20 | Jueves | 3.429 | -0.017 | -0.50% | 3.429 | 3.429 |
| 1985-06-21 | Viernes | 3.435 | +0.006 | +0.16% | 3.435 | 3.435 |
| 1985-06-24 | Lunes | 3.435 | 0.000 | 0% | 3.435 | 3.435 |
| 1985-06-25 | Martes | 3.436 | +0.002 | +0.05% | 3.436 | 3.436 |
| 1985-06-26 | Miércoles | 3.466 | +0.030 | +0.86% | 3.466 | 3.466 |
| 1985-06-27 | Jueves | 3.432 | -0.034 | -0.98% | 3.432 | 3.432 |
| 1985-06-28 | Viernes | 3.442 | +0.010 | +0.28% | 3.442 | 3.442 |
| 1985-07-01 | Lunes | 3.435 | -0.007 | -0.20% | 3.435 | 3.435 |
| 1985-07-02 | Martes | 3.442 | +0.008 | +0.22% | 3.442 | 3.442 |
| 1985-07-03 | Miércoles | 3.442 | -0.0001 | -0.003% | 3.442 | 3.442 |
| 1985-07-05 | Viernes | 3.439 | -0.004 | -0.11% | 3.439 | 3.439 |
| 1985-07-08 | Lunes | 3.441 | +0.003 | +0.08% | 3.441 | 3.441 |
| 1985-07-09 | Martes | 3.456 | +0.015 | +0.42% | 3.456 | 3.456 |
| 1985-07-10 | Miércoles | 3.458 | +0.002 | +0.05% | 3.458 | 3.458 |
| 1985-07-11 | Jueves | 3.473 | +0.015 | +0.44% | 3.473 | 3.473 |
| 1985-07-12 | Viernes | 3.496 | +0.023 | +0.66% | 3.496 | 3.496 |
| 1985-07-15 | Lunes | 3.500 | +0.005 | +0.13% | 3.500 | 3.500 |
| 1985-07-16 | Martes | 3.497 | -0.003 | -0.09% | 3.497 | 3.497 |
| 1985-07-17 | Miércoles | 3.542 | +0.045 | +1.28% | 3.542 | 3.542 |
| 1985-07-18 | Jueves | 3.515 | -0.027 | -0.76% | 3.515 | 3.515 |
| 1985-07-19 | Viernes | 3.532 | +0.017 | +0.50% | 3.532 | 3.532 |
| 1985-07-22 | Lunes | 3.528 | -0.004 | -0.11% | 3.528 | 3.528 |
| 1985-07-23 | Martes | 3.543 | +0.015 | +0.42% | 3.543 | 3.543 |
| 1985-07-24 | Miércoles | 3.534 | -0.009 | -0.25% | 3.534 | 3.534 |
| 1985-07-25 | Jueves | 3.562 | +0.028 | +0.78% | 3.562 | 3.562 |
| 1985-07-26 | Viernes | 3.565 | +0.003 | +0.09% | 3.565 | 3.565 |
| 1985-07-29 | Lunes | 3.594 | +0.029 | +0.81% | 3.594 | 3.594 |
| 1985-07-30 | Martes | 3.583 | -0.011 | -0.31% | 3.583 | 3.583 |
| 1985-07-31 | Miércoles | 3.577 | -0.006 | -0.17% | 3.577 | 3.577 |
| 1985-08-01 | Jueves | 3.571 | -0.006 | -0.16% | 3.571 | 3.571 |
| 1985-08-02 | Viernes | 3.578 | +0.007 | +0.20% | 3.578 | 3.578 |
| 1985-08-05 | Lunes | 3.572 | -0.006 | -0.18% | 3.572 | 3.572 |
| 1985-08-06 | Martes | 3.538 | -0.034 | -0.95% | 3.538 | 3.538 |
| 1985-08-07 | Miércoles | 3.544 | +0.006 | +0.17% | 3.544 | 3.544 |
| 1985-08-08 | Jueves | 3.551 | +0.007 | +0.19% | 3.551 | 3.551 |
| 1985-08-09 | Viernes | 3.563 | +0.012 | +0.34% | 3.563 | 3.563 |
| 1985-08-12 | Lunes | 3.586 | +0.023 | +0.65% | 3.586 | 3.586 |
| 1985-08-13 | Martes | 3.578 | -0.008 | -0.23% | 3.578 | 3.578 |
| 1985-08-14 | Miércoles | 3.581 | +0.003 | +0.10% | 3.581 | 3.581 |
| 1985-08-15 | Jueves | 3.606 | +0.025 | +0.70% | 3.606 | 3.606 |
| 1985-08-16 | Viernes | 3.619 | +0.013 | +0.35% | 3.619 | 3.619 |
| 1985-08-19 | Lunes | 3.616 | -0.003 | -0.08% | 3.616 | 3.616 |
| 1985-08-20 | Martes | 3.642 | +0.026 | +0.72% | 3.642 | 3.642 |
| 1985-08-21 | Miércoles | 3.624 | -0.018 | -0.48% | 3.624 | 3.624 |
| 1985-08-22 | Jueves | 3.634 | +0.009 | +0.26% | 3.634 | 3.634 |
| 1985-08-23 | Viernes | 3.623 | -0.011 | -0.29% | 3.623 | 3.623 |
| 1985-08-26 | Lunes | 3.618 | -0.005 | -0.15% | 3.618 | 3.618 |
| 1985-08-27 | Martes | 3.604 | -0.014 | -0.39% | 3.604 | 3.604 |
| 1985-08-28 | Miércoles | 3.617 | +0.013 | +0.37% | 3.617 | 3.617 |
| 1985-08-29 | Jueves | 3.606 | -0.011 | -0.32% | 3.606 | 3.606 |
| 1985-08-30 | Viernes | 3.574 | -0.032 | -0.89% | 3.574 | 3.574 |
| 1985-09-03 | Martes | 3.564 | -0.010 | -0.28% | 3.564 | 3.564 |
| 1985-09-04 | Miércoles | 3.557 | -0.006 | -0.18% | 3.557 | 3.557 |
| 1985-09-05 | Jueves | 3.551 | -0.006 | -0.17% | 3.551 | 3.551 |
| 1985-09-06 | Viernes | 3.525 | -0.026 | -0.74% | 3.525 | 3.525 |
| 1985-09-09 | Lunes | 3.545 | +0.021 | +0.58% | 3.545 | 3.545 |
| 1985-09-10 | Martes | 3.532 | -0.014 | -0.38% | 3.532 | 3.532 |
| 1985-09-11 | Miércoles | 3.529 | -0.003 | -0.08% | 3.529 | 3.529 |
| 1985-09-12 | Jueves | 3.551 | +0.022 | +0.62% | 3.551 | 3.551 |
| 1985-09-13 | Viernes | 3.541 | -0.010 | -0.28% | 3.541 | 3.541 |
| 1985-09-16 | Lunes | 3.544 | +0.003 | +0.10% | 3.544 | 3.544 |
| 1985-09-17 | Martes | 3.552 | +0.008 | +0.23% | 3.552 | 3.552 |
| 1985-09-18 | Miércoles | 3.554 | +0.002 | +0.05% | 3.554 | 3.554 |
| 1985-09-19 | Jueves | 3.550 | -0.004 | -0.10% | 3.550 | 3.550 |
| 1985-09-20 | Viernes | 3.553 | +0.003 | +0.08% | 3.553 | 3.553 |
| 1985-09-23 | Lunes | 3.626 | +0.073 | +2.06% | 3.626 | 3.626 |
| 1985-09-24 | Martes | 3.613 | -0.014 | -0.38% | 3.613 | 3.613 |
| 1985-09-25 | Miércoles | 3.616 | +0.003 | +0.09% | 3.616 | 3.616 |
| 1985-09-26 | Jueves | 3.618 | +0.002 | +0.06% | 3.618 | 3.618 |
| 1985-09-27 | Viernes | 3.628 | +0.010 | +0.28% | 3.628 | 3.628 |
| 1985-09-30 | Lunes | 3.633 | +0.006 | +0.15% | 3.633 | 3.633 |
| 1985-10-01 | Martes | 3.662 | +0.029 | +0.80% | 3.662 | 3.662 |
| 1985-10-02 | Miércoles | 3.644 | -0.018 | -0.49% | 3.644 | 3.644 |
| 1985-10-03 | Jueves | 3.654 | +0.010 | +0.26% | 3.654 | 3.654 |
| 1985-10-04 | Viernes | 3.624 | -0.030 | -0.82% | 3.624 | 3.624 |
| 1985-10-07 | Lunes | 3.642 | +0.018 | +0.50% | 3.642 | 3.642 |
| 1985-10-08 | Martes | 3.634 | -0.008 | -0.22% | 3.634 | 3.634 |
| 1985-10-09 | Miércoles | 3.628 | -0.006 | -0.17% | 3.628 | 3.628 |
| 1985-10-10 | Jueves | 3.620 | -0.008 | -0.23% | 3.620 | 3.620 |
| 1985-10-11 | Viernes | 3.632 | +0.012 | +0.33% | 3.632 | 3.632 |
| 1985-10-15 | Martes | 3.631 | -0.001 | -0.02% | 3.631 | 3.631 |
| 1985-10-16 | Miércoles | 3.631 | +0.0001 | +0.003% | 3.631 | 3.631 |
| 1985-10-17 | Jueves | 3.657 | +0.025 | +0.70% | 3.657 | 3.657 |
| 1985-10-18 | Viernes | 3.668 | +0.011 | +0.30% | 3.668 | 3.668 |
| 1985-10-21 | Lunes | 3.645 | -0.023 | -0.61% | 3.645 | 3.645 |
| 1985-10-22 | Martes | 3.646 | +0.001 | +0.02% | 3.646 | 3.646 |
| 1985-10-23 | Miércoles | 3.661 | +0.015 | +0.40% | 3.661 | 3.661 |
| 1985-10-24 | Jueves | 3.653 | -0.008 | -0.21% | 3.653 | 3.653 |
| 1985-10-25 | Viernes | 3.651 | -0.002 | -0.06% | 3.651 | 3.651 |
| 1985-10-28 | Lunes | 3.655 | +0.004 | +0.12% | 3.655 | 3.655 |
| 1985-10-29 | Martes | 3.661 | +0.006 | +0.16% | 3.661 | 3.661 |
| 1985-10-30 | Miércoles | 3.664 | +0.004 | +0.10% | 3.664 | 3.664 |
| 1985-10-31 | Jueves | 3.660 | -0.004 | -0.11% | 3.660 | 3.660 |
| 1985-11-01 | Viernes | 3.685 | +0.025 | +0.67% | 3.685 | 3.685 |
| 1985-11-04 | Lunes | 3.666 | -0.018 | -0.50% | 3.666 | 3.666 |
| 1985-11-05 | Martes | 3.650 | -0.016 | -0.44% | 3.650 | 3.650 |
| 1985-11-06 | Miércoles | 3.659 | +0.009 | +0.24% | 3.659 | 3.659 |
| 1985-11-07 | Jueves | 3.647 | -0.012 | -0.32% | 3.647 | 3.647 |
| 1985-11-08 | Viernes | 3.664 | +0.017 | +0.47% | 3.664 | 3.664 |
| 1985-11-12 | Martes | 3.665 | +0.001 | +0.02% | 3.665 | 3.665 |
| 1985-11-13 | Miércoles | 3.674 | +0.009 | +0.25% | 3.674 | 3.674 |
| 1985-11-14 | Jueves | 3.672 | -0.002 | -0.05% | 3.672 | 3.672 |
| 1985-11-15 | Viernes | 3.664 | -0.008 | -0.22% | 3.664 | 3.664 |
| 1985-11-18 | Lunes | 3.664 | -0.0004 | -0.01% | 3.664 | 3.664 |
| 1985-11-19 | Martes | 3.675 | +0.011 | +0.31% | 3.675 | 3.675 |
| 1985-11-20 | Miércoles | 3.667 | -0.008 | -0.22% | 3.667 | 3.667 |
| 1985-11-21 | Jueves | 3.668 | +0.001 | +0.03% | 3.668 | 3.668 |
| 1985-11-22 | Viernes | 3.674 | +0.007 | +0.18% | 3.674 | 3.674 |
| 1985-11-25 | Lunes | 3.664 | -0.010 | -0.28% | 3.664 | 3.664 |
| 1985-11-26 | Martes | 3.667 | +0.003 | +0.07% | 3.667 | 3.667 |
| 1985-11-27 | Miércoles | 3.655 | -0.012 | -0.33% | 3.655 | 3.655 |
| 1985-11-29 | Viernes | 3.649 | -0.005 | -0.15% | 3.649 | 3.649 |
| 1985-12-02 | Lunes | 3.603 | -0.046 | -1.26% | 3.603 | 3.603 |
| 1985-12-03 | Martes | 3.610 | +0.007 | +0.19% | 3.610 | 3.610 |
| 1985-12-04 | Miércoles | 3.624 | +0.013 | +0.37% | 3.624 | 3.624 |
| 1985-12-05 | Jueves | 3.626 | +0.002 | +0.07% | 3.626 | 3.626 |
| 1985-12-06 | Viernes | 3.615 | -0.011 | -0.31% | 3.615 | 3.615 |
| 1985-12-09 | Lunes | 3.615 | +0.001 | +0.01% | 3.615 | 3.615 |
| 1985-12-10 | Martes | 3.630 | +0.015 | +0.41% | 3.630 | 3.630 |
| 1985-12-11 | Miércoles | 3.638 | +0.008 | +0.23% | 3.638 | 3.638 |
| 1985-12-12 | Jueves | 3.647 | +0.009 | +0.25% | 3.647 | 3.647 |
| 1985-12-13 | Viernes | 3.648 | +0.001 | +0.02% | 3.648 | 3.648 |
| 1985-12-16 | Lunes | 3.641 | -0.007 | -0.19% | 3.641 | 3.641 |
| 1985-12-17 | Martes | 3.638 | -0.003 | -0.09% | 3.638 | 3.638 |
| 1985-12-18 | Miércoles | 3.644 | +0.006 | +0.15% | 3.644 | 3.644 |
| 1985-12-19 | Jueves | 3.642 | -0.002 | -0.06% | 3.642 | 3.642 |
| 1985-12-20 | Viernes | 3.643 | +0.001 | +0.03% | 3.643 | 3.643 |
| 1985-12-23 | Lunes | 3.639 | -0.004 | -0.10% | 3.639 | 3.639 |
| 1985-12-24 | Martes | 3.641 | +0.002 | +0.05% | 3.641 | 3.641 |
| 1985-12-26 | Jueves | 3.645 | +0.004 | +0.11% | 3.645 | 3.645 |
| 1985-12-27 | Viernes | 3.655 | +0.010 | +0.27% | 3.655 | 3.655 |
| 1985-12-30 | Lunes | 3.650 | -0.005 | -0.14% | 3.650 | 3.650 |
| 1985-12-31 | Martes | 3.680 | +0.030 | +0.82% | 3.680 | 3.680 |