Al finalizar el 1986 el franco suizo cotizó a 4.57 coronas noruegas. El precio subió 0.886 coronas (+24.06%) desde el inicio del año, cuando cotizaba a Fr.3.683. El precio promedio fue de kr4.139.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el franco cerró a 3.683 coronas noruegas, fluctuando entre 3.683 y 3.683 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 3.683 | +0.004 | +0.10% | 3.683 | 3.683 |
| 1986-01-03 | Viernes | 3.663 | -0.021 | -0.56% | 3.663 | 3.663 |
| 1986-01-06 | Lunes | 3.642 | -0.020 | -0.56% | 3.642 | 3.642 |
| 1986-01-07 | Martes | 3.634 | -0.008 | -0.22% | 3.634 | 3.634 |
| 1986-01-08 | Miércoles | 3.627 | -0.007 | -0.20% | 3.627 | 3.627 |
| 1986-01-09 | Jueves | 3.629 | +0.002 | +0.06% | 3.629 | 3.629 |
| 1986-01-10 | Viernes | 3.638 | +0.009 | +0.24% | 3.638 | 3.638 |
| 1986-01-13 | Lunes | 3.634 | -0.004 | -0.10% | 3.634 | 3.634 |
| 1986-01-14 | Martes | 3.637 | +0.003 | +0.08% | 3.637 | 3.637 |
| 1986-01-15 | Miércoles | 3.652 | +0.015 | +0.40% | 3.652 | 3.652 |
| 1986-01-16 | Jueves | 3.649 | -0.002 | -0.06% | 3.649 | 3.649 |
| 1986-01-17 | Viernes | 3.640 | -0.009 | -0.25% | 3.640 | 3.640 |
| 1986-01-21 | Martes | 3.631 | -0.010 | -0.27% | 3.631 | 3.631 |
| 1986-01-22 | Miércoles | 3.654 | +0.023 | +0.64% | 3.654 | 3.654 |
| 1986-01-23 | Jueves | 3.667 | +0.013 | +0.37% | 3.667 | 3.667 |
| 1986-01-24 | Viernes | 3.691 | +0.024 | +0.66% | 3.691 | 3.691 |
| 1986-01-27 | Lunes | 3.690 | -0.001 | -0.04% | 3.690 | 3.690 |
| 1986-01-28 | Martes | 3.684 | -0.007 | -0.18% | 3.684 | 3.684 |
| 1986-01-29 | Miércoles | 3.697 | +0.014 | +0.37% | 3.697 | 3.697 |
| 1986-01-30 | Jueves | 3.683 | -0.014 | -0.37% | 3.683 | 3.683 |
| 1986-01-31 | Viernes | 3.681 | -0.002 | -0.06% | 3.681 | 3.681 |
| 1986-02-03 | Lunes | 3.675 | -0.006 | -0.17% | 3.675 | 3.675 |
| 1986-02-04 | Martes | 3.676 | +0.002 | +0.04% | 3.676 | 3.676 |
| 1986-02-05 | Miércoles | 3.686 | +0.009 | +0.25% | 3.686 | 3.686 |
| 1986-02-06 | Jueves | 3.676 | -0.010 | -0.26% | 3.676 | 3.676 |
| 1986-02-07 | Viernes | 3.665 | -0.012 | -0.32% | 3.665 | 3.665 |
| 1986-02-10 | Lunes | 3.693 | +0.029 | +0.78% | 3.693 | 3.693 |
| 1986-02-11 | Martes | 3.724 | +0.031 | +0.83% | 3.724 | 3.724 |
| 1986-02-12 | Miércoles | 3.743 | +0.019 | +0.52% | 3.743 | 3.743 |
| 1986-02-13 | Jueves | 3.775 | +0.032 | +0.87% | 3.775 | 3.775 |
| 1986-02-14 | Viernes | 3.771 | -0.004 | -0.11% | 3.771 | 3.771 |
| 1986-02-18 | Martes | 3.777 | +0.006 | +0.16% | 3.777 | 3.777 |
| 1986-02-19 | Miércoles | 3.788 | +0.011 | +0.29% | 3.788 | 3.788 |
| 1986-02-20 | Jueves | 3.749 | -0.039 | -1.04% | 3.749 | 3.749 |
| 1986-02-21 | Viernes | 3.731 | -0.018 | -0.49% | 3.731 | 3.731 |
| 1986-02-24 | Lunes | 3.761 | +0.030 | +0.81% | 3.761 | 3.761 |
| 1986-02-25 | Martes | 3.727 | -0.034 | -0.90% | 3.727 | 3.727 |
| 1986-02-26 | Miércoles | 3.711 | -0.016 | -0.44% | 3.711 | 3.711 |
| 1986-02-27 | Jueves | 3.715 | +0.005 | +0.13% | 3.715 | 3.715 |
| 1986-02-28 | Viernes | 3.725 | +0.009 | +0.25% | 3.725 | 3.725 |
| 1986-03-03 | Lunes | 3.730 | +0.006 | +0.15% | 3.730 | 3.730 |
| 1986-03-04 | Martes | 3.721 | -0.010 | -0.26% | 3.721 | 3.721 |
| 1986-03-05 | Miércoles | 3.758 | +0.037 | +1.00% | 3.758 | 3.758 |
| 1986-03-06 | Jueves | 3.753 | -0.005 | -0.14% | 3.753 | 3.753 |
| 1986-03-07 | Viernes | 3.757 | +0.005 | +0.13% | 3.757 | 3.757 |
| 1986-03-10 | Lunes | 3.723 | -0.035 | -0.92% | 3.723 | 3.723 |
| 1986-03-11 | Martes | 3.729 | +0.006 | +0.17% | 3.729 | 3.729 |
| 1986-03-12 | Miércoles | 3.725 | -0.004 | -0.12% | 3.725 | 3.725 |
| 1986-03-13 | Jueves | 3.733 | +0.008 | +0.21% | 3.733 | 3.733 |
| 1986-03-14 | Viernes | 3.747 | +0.015 | +0.39% | 3.747 | 3.747 |
| 1986-03-17 | Lunes | 3.768 | +0.021 | +0.55% | 3.768 | 3.768 |
| 1986-03-18 | Martes | 3.775 | +0.007 | +0.19% | 3.775 | 3.775 |
| 1986-03-19 | Miércoles | 3.768 | -0.007 | -0.19% | 3.768 | 3.768 |
| 1986-03-20 | Jueves | 3.760 | -0.008 | -0.20% | 3.760 | 3.760 |
| 1986-03-21 | Viernes | 3.790 | +0.029 | +0.78% | 3.790 | 3.790 |
| 1986-03-24 | Lunes | 3.748 | -0.042 | -1.11% | 3.748 | 3.748 |
| 1986-03-25 | Martes | 3.730 | -0.018 | -0.47% | 3.730 | 3.730 |
| 1986-03-26 | Miércoles | 3.722 | -0.008 | -0.22% | 3.722 | 3.722 |
| 1986-03-27 | Jueves | 3.745 | +0.023 | +0.61% | 3.745 | 3.745 |
| 1986-03-28 | Viernes | 3.732 | -0.013 | -0.35% | 3.732 | 3.732 |
| 1986-03-31 | Lunes | 3.732 | +0.0004 | +0.01% | 3.732 | 3.732 |
| 1986-04-01 | Martes | 3.735 | +0.003 | +0.08% | 3.735 | 3.735 |
| 1986-04-02 | Miércoles | 3.692 | -0.043 | -1.16% | 3.692 | 3.692 |
| 1986-04-03 | Jueves | 3.684 | -0.007 | -0.20% | 3.684 | 3.684 |
| 1986-04-04 | Viernes | 3.743 | +0.058 | +1.58% | 3.743 | 3.743 |
| 1986-04-07 | Lunes | 3.690 | -0.053 | -1.41% | 3.690 | 3.690 |
| 1986-04-08 | Martes | 3.688 | -0.002 | -0.04% | 3.688 | 3.688 |
| 1986-04-09 | Miércoles | 3.745 | +0.057 | +1.54% | 3.745 | 3.745 |
| 1986-04-10 | Jueves | 3.760 | +0.014 | +0.38% | 3.760 | 3.760 |
| 1986-04-11 | Viernes | 3.773 | +0.014 | +0.37% | 3.773 | 3.773 |
| 1986-04-14 | Lunes | 3.738 | -0.036 | -0.95% | 3.738 | 3.738 |
| 1986-04-15 | Martes | 3.749 | +0.011 | +0.29% | 3.749 | 3.749 |
| 1986-04-16 | Miércoles | 3.768 | +0.019 | +0.50% | 3.768 | 3.768 |
| 1986-04-17 | Jueves | 3.804 | +0.036 | +0.96% | 3.804 | 3.804 |
| 1986-04-18 | Viernes | 3.801 | -0.003 | -0.08% | 3.801 | 3.801 |
| 1986-04-21 | Lunes | 3.813 | +0.013 | +0.33% | 3.813 | 3.813 |
| 1986-04-22 | Martes | 3.805 | -0.008 | -0.21% | 3.805 | 3.805 |
| 1986-04-23 | Miércoles | 3.816 | +0.011 | +0.29% | 3.816 | 3.816 |
| 1986-04-24 | Jueves | 3.786 | -0.030 | -0.79% | 3.786 | 3.786 |
| 1986-04-25 | Viernes | 3.823 | +0.037 | +0.97% | 3.823 | 3.823 |
| 1986-04-28 | Lunes | 3.820 | -0.003 | -0.09% | 3.820 | 3.820 |
| 1986-04-29 | Martes | 3.806 | -0.014 | -0.36% | 3.806 | 3.806 |
| 1986-04-30 | Miércoles | 3.838 | +0.032 | +0.84% | 3.838 | 3.838 |
| 1986-05-01 | Jueves | 3.868 | +0.030 | +0.79% | 3.868 | 3.868 |
| 1986-05-02 | Viernes | 3.803 | -0.065 | -1.67% | 3.803 | 3.803 |
| 1986-05-05 | Lunes | 3.784 | -0.019 | -0.49% | 3.784 | 3.784 |
| 1986-05-06 | Martes | 3.792 | +0.008 | +0.20% | 3.792 | 3.792 |
| 1986-05-07 | Miércoles | 3.793 | +0.001 | +0.02% | 3.793 | 3.793 |
| 1986-05-08 | Jueves | 3.857 | +0.064 | +1.69% | 3.857 | 3.857 |
| 1986-05-09 | Viernes | 3.837 | -0.020 | -0.51% | 3.837 | 3.837 |
| 1986-05-12 | Lunes | 4.120 | +0.283 | +7.38% | 4.120 | 4.120 |
| 1986-05-13 | Martes | 4.113 | -0.008 | -0.18% | 4.113 | 4.113 |
| 1986-05-14 | Miércoles | 4.107 | -0.005 | -0.13% | 4.107 | 4.107 |
| 1986-05-15 | Jueves | 4.091 | -0.016 | -0.39% | 4.091 | 4.091 |
| 1986-05-16 | Viernes | 4.097 | +0.005 | +0.13% | 4.097 | 4.097 |
| 1986-05-19 | Lunes | 4.070 | -0.026 | -0.64% | 4.070 | 4.070 |
| 1986-05-20 | Martes | 4.065 | -0.006 | -0.14% | 4.065 | 4.065 |
| 1986-05-21 | Miércoles | 4.084 | +0.020 | +0.49% | 4.084 | 4.084 |
| 1986-05-22 | Jueves | 4.066 | -0.019 | -0.46% | 4.066 | 4.066 |
| 1986-05-23 | Viernes | 4.090 | +0.025 | +0.61% | 4.090 | 4.090 |
| 1986-05-27 | Martes | 4.091 | +0.001 | +0.02% | 4.091 | 4.091 |
| 1986-05-28 | Miércoles | 4.086 | -0.005 | -0.13% | 4.086 | 4.086 |
| 1986-05-29 | Jueves | 4.065 | -0.021 | -0.50% | 4.065 | 4.065 |
| 1986-05-30 | Viernes | 4.055 | -0.010 | -0.25% | 4.055 | 4.055 |
| 1986-06-02 | Lunes | 4.066 | +0.011 | +0.27% | 4.066 | 4.066 |
| 1986-06-03 | Martes | 4.100 | +0.035 | +0.85% | 4.100 | 4.100 |
| 1986-06-04 | Miércoles | 4.104 | +0.004 | +0.10% | 4.104 | 4.104 |
| 1986-06-05 | Jueves | 4.144 | +0.040 | +0.97% | 4.144 | 4.144 |
| 1986-06-06 | Viernes | 4.128 | -0.016 | -0.39% | 4.128 | 4.128 |
| 1986-06-09 | Lunes | 4.134 | +0.006 | +0.13% | 4.134 | 4.134 |
| 1986-06-10 | Martes | 4.141 | +0.007 | +0.18% | 4.141 | 4.141 |
| 1986-06-11 | Miércoles | 4.139 | -0.002 | -0.05% | 4.139 | 4.139 |
| 1986-06-12 | Jueves | 4.130 | -0.009 | -0.21% | 4.130 | 4.130 |
| 1986-06-13 | Viernes | 4.146 | +0.016 | +0.38% | 4.146 | 4.146 |
| 1986-06-16 | Lunes | 4.150 | +0.004 | +0.10% | 4.150 | 4.150 |
| 1986-06-17 | Martes | 4.117 | -0.034 | -0.81% | 4.117 | 4.117 |
| 1986-06-18 | Miércoles | 4.127 | +0.010 | +0.25% | 4.127 | 4.127 |
| 1986-06-19 | Jueves | 4.143 | +0.016 | +0.38% | 4.143 | 4.143 |
| 1986-06-20 | Viernes | 4.138 | -0.005 | -0.13% | 4.138 | 4.138 |
| 1986-06-23 | Lunes | 4.137 | -0.0001 | -0.002% | 4.137 | 4.137 |
| 1986-06-24 | Martes | 4.156 | +0.018 | +0.44% | 4.156 | 4.156 |
| 1986-06-25 | Miércoles | 4.161 | +0.005 | +0.13% | 4.161 | 4.161 |
| 1986-06-26 | Jueves | 4.163 | +0.002 | +0.05% | 4.163 | 4.163 |
| 1986-06-27 | Viernes | 4.165 | +0.002 | +0.04% | 4.165 | 4.165 |
| 1986-06-30 | Lunes | 4.179 | +0.014 | +0.34% | 4.179 | 4.179 |
| 1986-07-01 | Martes | 4.204 | +0.025 | +0.60% | 4.204 | 4.204 |
| 1986-07-02 | Miércoles | 4.201 | -0.003 | -0.06% | 4.201 | 4.201 |
| 1986-07-03 | Jueves | 4.215 | +0.013 | +0.32% | 4.215 | 4.215 |
| 1986-07-07 | Lunes | 4.189 | -0.026 | -0.61% | 4.189 | 4.189 |
| 1986-07-08 | Martes | 4.214 | +0.025 | +0.61% | 4.214 | 4.214 |
| 1986-07-09 | Miércoles | 4.199 | -0.015 | -0.36% | 4.199 | 4.199 |
| 1986-07-10 | Jueves | 4.216 | +0.017 | +0.40% | 4.216 | 4.216 |
| 1986-07-11 | Viernes | 4.224 | +0.008 | +0.19% | 4.224 | 4.224 |
| 1986-07-14 | Lunes | 4.294 | +0.070 | +1.66% | 4.294 | 4.294 |
| 1986-07-15 | Martes | 4.278 | -0.016 | -0.38% | 4.278 | 4.278 |
| 1986-07-16 | Miércoles | 4.289 | +0.011 | +0.26% | 4.289 | 4.289 |
| 1986-07-17 | Jueves | 4.274 | -0.015 | -0.35% | 4.274 | 4.274 |
| 1986-07-18 | Viernes | 4.311 | +0.037 | +0.86% | 4.311 | 4.311 |
| 1986-07-21 | Lunes | 4.332 | +0.021 | +0.48% | 4.332 | 4.332 |
| 1986-07-22 | Martes | 4.328 | -0.004 | -0.09% | 4.328 | 4.328 |
| 1986-07-23 | Miércoles | 4.325 | -0.002 | -0.05% | 4.325 | 4.325 |
| 1986-07-24 | Jueves | 4.340 | +0.015 | +0.34% | 4.340 | 4.340 |
| 1986-07-25 | Viernes | 4.337 | -0.003 | -0.07% | 4.337 | 4.337 |
| 1986-07-28 | Lunes | 4.385 | +0.047 | +1.09% | 4.385 | 4.385 |
| 1986-07-29 | Martes | 4.404 | +0.019 | +0.44% | 4.404 | 4.404 |
| 1986-07-30 | Miércoles | 4.389 | -0.015 | -0.34% | 4.389 | 4.389 |
| 1986-07-31 | Jueves | 4.421 | +0.032 | +0.74% | 4.421 | 4.421 |
| 1986-08-01 | Viernes | 4.433 | +0.012 | +0.26% | 4.433 | 4.433 |
| 1986-08-04 | Lunes | 4.422 | -0.011 | -0.25% | 4.422 | 4.422 |
| 1986-08-05 | Martes | 4.379 | -0.043 | -0.96% | 4.379 | 4.379 |
| 1986-08-06 | Miércoles | 4.406 | +0.027 | +0.61% | 4.406 | 4.406 |
| 1986-08-07 | Jueves | 4.422 | +0.017 | +0.38% | 4.422 | 4.422 |
| 1986-08-08 | Viernes | 4.422 | 0.000 | 0% | 4.422 | 4.422 |
| 1986-08-11 | Lunes | 4.446 | +0.023 | +0.53% | 4.446 | 4.446 |
| 1986-08-12 | Martes | 4.405 | -0.041 | -0.93% | 4.405 | 4.405 |
| 1986-08-13 | Miércoles | 4.417 | +0.013 | +0.28% | 4.417 | 4.417 |
| 1986-08-14 | Jueves | 4.432 | +0.015 | +0.33% | 4.432 | 4.432 |
| 1986-08-15 | Viernes | 4.413 | -0.018 | -0.41% | 4.413 | 4.413 |
| 1986-08-18 | Lunes | 4.391 | -0.023 | -0.52% | 4.391 | 4.391 |
| 1986-08-19 | Martes | 4.419 | +0.028 | +0.64% | 4.419 | 4.419 |
| 1986-08-20 | Miércoles | 4.440 | +0.021 | +0.48% | 4.440 | 4.440 |
| 1986-08-21 | Jueves | 4.442 | +0.002 | +0.05% | 4.442 | 4.442 |
| 1986-08-22 | Viernes | 4.432 | -0.010 | -0.23% | 4.432 | 4.432 |
| 1986-08-25 | Lunes | 4.447 | +0.015 | +0.35% | 4.447 | 4.447 |
| 1986-08-26 | Martes | 4.434 | -0.013 | -0.30% | 4.434 | 4.434 |
| 1986-08-27 | Miércoles | 4.449 | +0.015 | +0.34% | 4.449 | 4.449 |
| 1986-08-28 | Jueves | 4.438 | -0.011 | -0.24% | 4.438 | 4.438 |
| 1986-08-29 | Viernes | 4.449 | +0.010 | +0.23% | 4.449 | 4.449 |
| 1986-09-02 | Martes | 4.450 | +0.002 | +0.04% | 4.450 | 4.450 |
| 1986-09-03 | Miércoles | 4.452 | +0.001 | +0.03% | 4.452 | 4.452 |
| 1986-09-04 | Jueves | 4.431 | -0.021 | -0.47% | 4.431 | 4.431 |
| 1986-09-05 | Viernes | 4.398 | -0.033 | -0.75% | 4.398 | 4.398 |
| 1986-09-08 | Lunes | 4.364 | -0.034 | -0.77% | 4.364 | 4.364 |
| 1986-09-09 | Martes | 4.392 | +0.028 | +0.64% | 4.392 | 4.392 |
| 1986-09-10 | Miércoles | 4.398 | +0.006 | +0.14% | 4.398 | 4.398 |
| 1986-09-11 | Jueves | 4.359 | -0.039 | -0.88% | 4.359 | 4.359 |
| 1986-09-12 | Viernes | 4.394 | +0.034 | +0.79% | 4.394 | 4.394 |
| 1986-09-15 | Lunes | 4.410 | +0.016 | +0.37% | 4.410 | 4.410 |
| 1986-09-16 | Martes | 4.413 | +0.003 | +0.08% | 4.413 | 4.413 |
| 1986-09-17 | Miércoles | 4.434 | +0.021 | +0.48% | 4.434 | 4.434 |
| 1986-09-18 | Jueves | 4.476 | +0.042 | +0.95% | 4.476 | 4.476 |
| 1986-09-19 | Viernes | 4.485 | +0.009 | +0.19% | 4.485 | 4.485 |
| 1986-09-22 | Lunes | 4.469 | -0.016 | -0.36% | 4.469 | 4.469 |
| 1986-09-23 | Martes | 4.446 | -0.023 | -0.51% | 4.446 | 4.446 |
| 1986-09-24 | Miércoles | 4.451 | +0.005 | +0.10% | 4.451 | 4.451 |
| 1986-09-25 | Jueves | 4.461 | +0.010 | +0.23% | 4.461 | 4.461 |
| 1986-09-26 | Viernes | 4.457 | -0.005 | -0.10% | 4.457 | 4.457 |
| 1986-09-29 | Lunes | 4.484 | +0.028 | +0.62% | 4.484 | 4.484 |
| 1986-09-30 | Martes | 4.471 | -0.013 | -0.30% | 4.471 | 4.471 |
| 1986-10-01 | Miércoles | 4.494 | +0.024 | +0.53% | 4.494 | 4.494 |
| 1986-10-02 | Jueves | 4.508 | +0.013 | +0.30% | 4.508 | 4.508 |
| 1986-10-03 | Viernes | 4.530 | +0.022 | +0.49% | 4.530 | 4.530 |
| 1986-10-06 | Lunes | 4.512 | -0.018 | -0.39% | 4.512 | 4.512 |
| 1986-10-07 | Martes | 4.501 | -0.011 | -0.25% | 4.501 | 4.501 |
| 1986-10-08 | Miércoles | 4.499 | -0.002 | -0.04% | 4.499 | 4.499 |
| 1986-10-09 | Jueves | 4.501 | +0.001 | +0.03% | 4.501 | 4.501 |
| 1986-10-10 | Viernes | 4.508 | +0.008 | +0.17% | 4.508 | 4.508 |
| 1986-10-13 | Lunes | 4.503 | -0.005 | -0.11% | 4.503 | 4.503 |
| 1986-10-14 | Martes | 4.493 | -0.011 | -0.24% | 4.493 | 4.493 |
| 1986-10-15 | Miércoles | 4.491 | -0.002 | -0.04% | 4.491 | 4.491 |
| 1986-10-16 | Jueves | 4.485 | -0.006 | -0.13% | 4.485 | 4.485 |
| 1986-10-17 | Viernes | 4.489 | +0.004 | +0.09% | 4.489 | 4.489 |
| 1986-10-20 | Lunes | 4.474 | -0.015 | -0.33% | 4.474 | 4.474 |
| 1986-10-21 | Martes | 4.482 | +0.008 | +0.18% | 4.482 | 4.482 |
| 1986-10-22 | Miércoles | 4.469 | -0.013 | -0.29% | 4.469 | 4.469 |
| 1986-10-23 | Jueves | 4.460 | -0.009 | -0.20% | 4.460 | 4.460 |
| 1986-10-24 | Viernes | 4.436 | -0.024 | -0.54% | 4.436 | 4.436 |
| 1986-10-27 | Lunes | 4.395 | -0.042 | -0.94% | 4.395 | 4.395 |
| 1986-10-28 | Martes | 4.417 | +0.022 | +0.51% | 4.417 | 4.417 |
| 1986-10-29 | Miércoles | 4.420 | +0.003 | +0.06% | 4.420 | 4.420 |
| 1986-10-30 | Jueves | 4.393 | -0.026 | -0.60% | 4.393 | 4.393 |
| 1986-10-31 | Viernes | 4.389 | -0.004 | -0.10% | 4.389 | 4.389 |
| 1986-11-03 | Lunes | 4.377 | -0.012 | -0.27% | 4.377 | 4.377 |
| 1986-11-04 | Martes | 4.373 | -0.004 | -0.08% | 4.373 | 4.373 |
| 1986-11-05 | Miércoles | 4.359 | -0.014 | -0.32% | 4.359 | 4.359 |
| 1986-11-06 | Jueves | 4.364 | +0.005 | +0.10% | 4.364 | 4.364 |
| 1986-11-07 | Viernes | 4.376 | +0.012 | +0.28% | 4.376 | 4.376 |
| 1986-11-10 | Lunes | 4.408 | +0.032 | +0.73% | 4.408 | 4.408 |
| 1986-11-11 | Martes | 4.435 | +0.027 | +0.62% | 4.435 | 4.435 |
| 1986-11-12 | Miércoles | 4.444 | +0.009 | +0.19% | 4.444 | 4.444 |
| 1986-11-13 | Jueves | 4.494 | +0.051 | +1.14% | 4.494 | 4.494 |
| 1986-11-14 | Viernes | 4.498 | +0.003 | +0.08% | 4.498 | 4.498 |
| 1986-11-17 | Lunes | 4.474 | -0.023 | -0.52% | 4.474 | 4.474 |
| 1986-11-18 | Martes | 4.488 | +0.014 | +0.31% | 4.488 | 4.488 |
| 1986-11-19 | Miércoles | 4.513 | +0.025 | +0.56% | 4.513 | 4.513 |
| 1986-11-20 | Jueves | 4.528 | +0.015 | +0.33% | 4.528 | 4.528 |
| 1986-11-21 | Viernes | 4.484 | -0.044 | -0.98% | 4.484 | 4.484 |
| 1986-11-24 | Lunes | 4.507 | +0.023 | +0.52% | 4.507 | 4.507 |
| 1986-11-25 | Martes | 4.561 | +0.054 | +1.19% | 4.561 | 4.561 |
| 1986-11-26 | Miércoles | 4.531 | -0.030 | -0.66% | 4.531 | 4.531 |
| 1986-11-27 | Jueves | 4.543 | +0.012 | +0.26% | 4.543 | 4.543 |
| 1986-11-28 | Viernes | 4.565 | +0.023 | +0.50% | 4.565 | 4.565 |
| 1986-12-01 | Lunes | 4.558 | -0.008 | -0.17% | 4.558 | 4.558 |
| 1986-12-02 | Martes | 4.554 | -0.004 | -0.09% | 4.554 | 4.554 |
| 1986-12-03 | Miércoles | 4.549 | -0.004 | -0.09% | 4.549 | 4.549 |
| 1986-12-04 | Jueves | 4.514 | -0.036 | -0.78% | 4.514 | 4.514 |
| 1986-12-05 | Viernes | 4.509 | -0.004 | -0.10% | 4.509 | 4.509 |
| 1986-12-08 | Lunes | 4.491 | -0.018 | -0.40% | 4.491 | 4.491 |
| 1986-12-09 | Martes | 4.456 | -0.035 | -0.78% | 4.456 | 4.456 |
| 1986-12-10 | Miércoles | 4.472 | +0.016 | +0.36% | 4.472 | 4.472 |
| 1986-12-11 | Jueves | 4.492 | +0.019 | +0.43% | 4.492 | 4.492 |
| 1986-12-12 | Viernes | 4.477 | -0.015 | -0.33% | 4.477 | 4.477 |
| 1986-12-15 | Lunes | 4.445 | -0.032 | -0.71% | 4.445 | 4.445 |
| 1986-12-16 | Martes | 4.447 | +0.002 | +0.04% | 4.447 | 4.447 |
| 1986-12-17 | Miércoles | 4.451 | +0.004 | +0.09% | 4.451 | 4.451 |
| 1986-12-18 | Jueves | 4.481 | +0.030 | +0.67% | 4.481 | 4.481 |
| 1986-12-19 | Viernes | 4.490 | +0.009 | +0.20% | 4.490 | 4.490 |
| 1986-12-22 | Lunes | 4.526 | +0.037 | +0.82% | 4.526 | 4.526 |
| 1986-12-23 | Martes | 4.555 | +0.029 | +0.64% | 4.555 | 4.555 |
| 1986-12-24 | Miércoles | 4.539 | -0.017 | -0.36% | 4.539 | 4.539 |
| 1986-12-29 | Lunes | 4.548 | +0.009 | +0.19% | 4.548 | 4.548 |
| 1986-12-30 | Martes | 4.552 | +0.005 | +0.11% | 4.552 | 4.552 |
| 1986-12-31 | Miércoles | 4.570 | +0.017 | +0.38% | 4.570 | 4.570 |