Al finalizar el 1987 el franco suizo cotizó a 4.912 coronas noruegas. El precio subió 0.354 coronas (+7.76%) desde el inicio del año, cuando cotizaba a Fr.4.559. El precio promedio fue de kr4.522.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, el franco cerró a 4.559 coronas noruegas, fluctuando entre 4.559 y 4.559 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 4.559 | -0.011 | -0.24% | 4.559 | 4.559 |
| 1987-01-05 | Lunes | 4.529 | -0.030 | -0.65% | 4.529 | 4.529 |
| 1987-01-06 | Martes | 4.556 | +0.027 | +0.61% | 4.556 | 4.556 |
| 1987-01-07 | Miércoles | 4.551 | -0.006 | -0.13% | 4.551 | 4.551 |
| 1987-01-08 | Jueves | 4.574 | +0.023 | +0.51% | 4.574 | 4.574 |
| 1987-01-09 | Viernes | 4.587 | +0.013 | +0.29% | 4.587 | 4.587 |
| 1987-01-12 | Lunes | 4.608 | +0.021 | +0.46% | 4.608 | 4.608 |
| 1987-01-13 | Martes | 4.591 | -0.017 | -0.37% | 4.591 | 4.591 |
| 1987-01-14 | Miércoles | 4.625 | +0.034 | +0.74% | 4.625 | 4.625 |
| 1987-01-15 | Jueves | 4.645 | +0.020 | +0.43% | 4.645 | 4.645 |
| 1987-01-16 | Viernes | 4.628 | -0.017 | -0.37% | 4.628 | 4.628 |
| 1987-01-19 | Lunes | 4.647 | +0.019 | +0.41% | 4.647 | 4.647 |
| 1987-01-20 | Martes | 4.610 | -0.037 | -0.79% | 4.610 | 4.610 |
| 1987-01-21 | Miércoles | 4.612 | +0.002 | +0.04% | 4.612 | 4.612 |
| 1987-01-22 | Jueves | 4.626 | +0.014 | +0.31% | 4.626 | 4.626 |
| 1987-01-23 | Viernes | 4.611 | -0.015 | -0.32% | 4.611 | 4.611 |
| 1987-01-26 | Lunes | 4.608 | -0.004 | -0.08% | 4.608 | 4.608 |
| 1987-01-27 | Martes | 4.643 | +0.035 | +0.76% | 4.643 | 4.643 |
| 1987-01-28 | Miércoles | 4.594 | -0.049 | -1.05% | 4.594 | 4.594 |
| 1987-01-29 | Jueves | 4.617 | +0.023 | +0.51% | 4.617 | 4.617 |
| 1987-01-30 | Viernes | 4.556 | -0.061 | -1.33% | 4.556 | 4.556 |
| 1987-02-02 | Lunes | 4.582 | +0.026 | +0.56% | 4.582 | 4.582 |
| 1987-02-03 | Martes | 4.571 | -0.011 | -0.24% | 4.571 | 4.571 |
| 1987-02-04 | Miércoles | 4.570 | -0.0003 | -0.01% | 4.570 | 4.570 |
| 1987-02-05 | Jueves | 4.537 | -0.033 | -0.73% | 4.537 | 4.537 |
| 1987-02-06 | Viernes | 4.532 | -0.005 | -0.11% | 4.532 | 4.532 |
| 1987-02-09 | Lunes | 4.585 | +0.053 | +1.16% | 4.585 | 4.585 |
| 1987-02-10 | Martes | 4.578 | -0.006 | -0.14% | 4.578 | 4.578 |
| 1987-02-11 | Miércoles | 4.539 | -0.039 | -0.86% | 4.539 | 4.539 |
| 1987-02-12 | Jueves | 4.527 | -0.012 | -0.26% | 4.527 | 4.527 |
| 1987-02-13 | Viernes | 4.539 | +0.012 | +0.26% | 4.539 | 4.539 |
| 1987-02-16 | Lunes | 4.541 | +0.002 | +0.05% | 4.541 | 4.541 |
| 1987-02-17 | Martes | 4.535 | -0.006 | -0.13% | 4.535 | 4.535 |
| 1987-02-18 | Miércoles | 4.507 | -0.029 | -0.63% | 4.507 | 4.507 |
| 1987-02-19 | Jueves | 4.539 | +0.032 | +0.72% | 4.539 | 4.539 |
| 1987-02-20 | Viernes | 4.525 | -0.014 | -0.30% | 4.525 | 4.525 |
| 1987-02-23 | Lunes | 4.510 | -0.016 | -0.34% | 4.510 | 4.510 |
| 1987-02-24 | Martes | 4.549 | +0.039 | +0.86% | 4.549 | 4.549 |
| 1987-02-25 | Miércoles | 4.547 | -0.001 | -0.03% | 4.547 | 4.547 |
| 1987-02-26 | Jueves | 4.550 | +0.003 | +0.06% | 4.550 | 4.550 |
| 1987-02-27 | Viernes | 4.541 | -0.009 | -0.19% | 4.541 | 4.541 |
| 1987-03-02 | Lunes | 4.522 | -0.019 | -0.42% | 4.522 | 4.522 |
| 1987-03-03 | Martes | 4.508 | -0.014 | -0.31% | 4.508 | 4.508 |
| 1987-03-04 | Miércoles | 4.497 | -0.011 | -0.24% | 4.497 | 4.497 |
| 1987-03-05 | Jueves | 4.497 | -0.001 | -0.02% | 4.497 | 4.497 |
| 1987-03-06 | Viernes | 4.476 | -0.021 | -0.47% | 4.476 | 4.476 |
| 1987-03-09 | Lunes | 4.447 | -0.028 | -0.63% | 4.447 | 4.447 |
| 1987-03-10 | Martes | 4.467 | +0.019 | +0.44% | 4.467 | 4.467 |
| 1987-03-11 | Miércoles | 4.453 | -0.014 | -0.30% | 4.453 | 4.453 |
| 1987-03-12 | Jueves | 4.470 | +0.017 | +0.37% | 4.470 | 4.470 |
| 1987-03-13 | Viernes | 4.486 | +0.016 | +0.36% | 4.486 | 4.486 |
| 1987-03-16 | Lunes | 4.520 | +0.034 | +0.76% | 4.520 | 4.520 |
| 1987-03-17 | Martes | 4.530 | +0.010 | +0.23% | 4.530 | 4.530 |
| 1987-03-18 | Miércoles | 4.513 | -0.018 | -0.39% | 4.513 | 4.513 |
| 1987-03-19 | Jueves | 4.515 | +0.002 | +0.05% | 4.515 | 4.515 |
| 1987-03-20 | Viernes | 4.510 | -0.005 | -0.11% | 4.510 | 4.510 |
| 1987-03-23 | Lunes | 4.505 | -0.005 | -0.11% | 4.505 | 4.505 |
| 1987-03-24 | Martes | 4.509 | +0.004 | +0.10% | 4.509 | 4.509 |
| 1987-03-25 | Miércoles | 4.497 | -0.012 | -0.27% | 4.497 | 4.497 |
| 1987-03-26 | Jueves | 4.507 | +0.010 | +0.21% | 4.507 | 4.507 |
| 1987-03-27 | Viernes | 4.528 | +0.021 | +0.47% | 4.528 | 4.528 |
| 1987-03-30 | Lunes | 4.535 | +0.007 | +0.15% | 4.535 | 4.535 |
| 1987-03-31 | Martes | 4.515 | -0.019 | -0.43% | 4.515 | 4.515 |
| 1987-04-01 | Miércoles | 4.471 | -0.045 | -0.99% | 4.471 | 4.471 |
| 1987-04-02 | Jueves | 4.526 | +0.055 | +1.24% | 4.526 | 4.526 |
| 1987-04-03 | Viernes | 4.491 | -0.035 | -0.77% | 4.491 | 4.491 |
| 1987-04-06 | Lunes | 4.504 | +0.013 | +0.29% | 4.504 | 4.504 |
| 1987-04-07 | Martes | 4.501 | -0.003 | -0.07% | 4.501 | 4.501 |
| 1987-04-08 | Miércoles | 4.509 | +0.007 | +0.16% | 4.509 | 4.509 |
| 1987-04-09 | Jueves | 4.522 | +0.014 | +0.30% | 4.522 | 4.522 |
| 1987-04-10 | Viernes | 4.526 | +0.004 | +0.09% | 4.526 | 4.526 |
| 1987-04-13 | Lunes | 4.538 | +0.011 | +0.25% | 4.538 | 4.538 |
| 1987-04-14 | Martes | 4.561 | +0.023 | +0.50% | 4.561 | 4.561 |
| 1987-04-15 | Miércoles | 4.543 | -0.017 | -0.38% | 4.543 | 4.543 |
| 1987-04-16 | Jueves | 4.532 | -0.011 | -0.24% | 4.532 | 4.532 |
| 1987-04-17 | Viernes | 4.525 | -0.007 | -0.15% | 4.525 | 4.525 |
| 1987-04-20 | Lunes | 4.551 | +0.026 | +0.57% | 4.551 | 4.551 |
| 1987-04-21 | Martes | 4.510 | -0.041 | -0.90% | 4.510 | 4.510 |
| 1987-04-22 | Miércoles | 4.515 | +0.005 | +0.11% | 4.515 | 4.515 |
| 1987-04-23 | Jueves | 4.568 | +0.053 | +1.17% | 4.568 | 4.568 |
| 1987-04-24 | Viernes | 4.499 | -0.069 | -1.51% | 4.499 | 4.499 |
| 1987-04-27 | Lunes | 4.518 | +0.019 | +0.41% | 4.518 | 4.518 |
| 1987-04-28 | Martes | 4.552 | +0.034 | +0.75% | 4.552 | 4.552 |
| 1987-04-29 | Miércoles | 4.580 | +0.028 | +0.62% | 4.580 | 4.580 |
| 1987-04-30 | Jueves | 4.571 | -0.009 | -0.19% | 4.571 | 4.571 |
| 1987-05-01 | Viernes | 4.593 | +0.022 | +0.48% | 4.593 | 4.593 |
| 1987-05-04 | Lunes | 4.578 | -0.015 | -0.32% | 4.578 | 4.578 |
| 1987-05-05 | Martes | 4.542 | -0.037 | -0.80% | 4.542 | 4.542 |
| 1987-05-06 | Miércoles | 4.552 | +0.011 | +0.23% | 4.552 | 4.552 |
| 1987-05-07 | Jueves | 4.549 | -0.003 | -0.07% | 4.549 | 4.549 |
| 1987-05-08 | Viernes | 4.532 | -0.017 | -0.38% | 4.532 | 4.532 |
| 1987-05-11 | Lunes | 4.529 | -0.003 | -0.06% | 4.529 | 4.529 |
| 1987-05-12 | Martes | 4.526 | -0.003 | -0.06% | 4.526 | 4.526 |
| 1987-05-13 | Miércoles | 4.519 | -0.008 | -0.17% | 4.519 | 4.519 |
| 1987-05-14 | Jueves | 4.547 | +0.028 | +0.62% | 4.547 | 4.547 |
| 1987-05-15 | Viernes | 4.547 | +0.0005 | +0.01% | 4.547 | 4.547 |
| 1987-05-18 | Lunes | 4.522 | -0.025 | -0.55% | 4.522 | 4.522 |
| 1987-05-19 | Martes | 4.547 | +0.025 | +0.55% | 4.547 | 4.547 |
| 1987-05-20 | Miércoles | 4.527 | -0.020 | -0.45% | 4.527 | 4.527 |
| 1987-05-21 | Jueves | 4.544 | +0.017 | +0.38% | 4.544 | 4.544 |
| 1987-05-22 | Viernes | 4.518 | -0.026 | -0.57% | 4.518 | 4.518 |
| 1987-05-25 | Lunes | 4.530 | +0.012 | +0.27% | 4.530 | 4.530 |
| 1987-05-26 | Martes | 4.469 | -0.061 | -1.35% | 4.469 | 4.469 |
| 1987-05-27 | Miércoles | 4.467 | -0.002 | -0.04% | 4.467 | 4.467 |
| 1987-05-28 | Jueves | 4.454 | -0.013 | -0.30% | 4.454 | 4.454 |
| 1987-05-29 | Viernes | 4.480 | +0.026 | +0.59% | 4.480 | 4.480 |
| 1987-06-01 | Lunes | 4.480 | -0.0001 | -0.002% | 4.480 | 4.480 |
| 1987-06-02 | Martes | 4.538 | +0.058 | +1.30% | 4.538 | 4.538 |
| 1987-06-03 | Miércoles | 4.469 | -0.069 | -1.52% | 4.469 | 4.469 |
| 1987-06-04 | Jueves | 4.463 | -0.006 | -0.15% | 4.463 | 4.463 |
| 1987-06-05 | Viernes | 4.457 | -0.006 | -0.14% | 4.457 | 4.457 |
| 1987-06-08 | Lunes | 4.451 | -0.005 | -0.12% | 4.451 | 4.451 |
| 1987-06-09 | Martes | 4.522 | +0.071 | +1.59% | 4.522 | 4.522 |
| 1987-06-10 | Miércoles | 4.508 | -0.014 | -0.31% | 4.508 | 4.508 |
| 1987-06-11 | Jueves | 4.485 | -0.023 | -0.51% | 4.485 | 4.485 |
| 1987-06-12 | Viernes | 4.450 | -0.035 | -0.79% | 4.450 | 4.450 |
| 1987-06-15 | Lunes | 4.440 | -0.010 | -0.21% | 4.440 | 4.440 |
| 1987-06-16 | Martes | 4.411 | -0.030 | -0.67% | 4.411 | 4.411 |
| 1987-06-17 | Miércoles | 4.394 | -0.017 | -0.38% | 4.394 | 4.394 |
| 1987-06-18 | Jueves | 4.421 | +0.027 | +0.62% | 4.421 | 4.421 |
| 1987-06-19 | Viernes | 4.424 | +0.003 | +0.06% | 4.424 | 4.424 |
| 1987-06-22 | Lunes | 4.395 | -0.029 | -0.65% | 4.395 | 4.395 |
| 1987-06-23 | Martes | 4.432 | +0.037 | +0.84% | 4.432 | 4.432 |
| 1987-06-24 | Miércoles | 4.420 | -0.012 | -0.26% | 4.420 | 4.420 |
| 1987-06-25 | Jueves | 4.408 | -0.012 | -0.28% | 4.408 | 4.408 |
| 1987-06-26 | Viernes | 4.417 | +0.009 | +0.20% | 4.417 | 4.417 |
| 1987-06-29 | Lunes | 4.409 | -0.008 | -0.17% | 4.409 | 4.409 |
| 1987-06-30 | Martes | 4.423 | +0.014 | +0.31% | 4.423 | 4.423 |
| 1987-07-01 | Miércoles | 4.414 | -0.009 | -0.20% | 4.414 | 4.414 |
| 1987-07-02 | Jueves | 4.402 | -0.012 | -0.27% | 4.402 | 4.402 |
| 1987-07-03 | Viernes | 4.393 | -0.008 | -0.19% | 4.393 | 4.393 |
| 1987-07-06 | Lunes | 4.400 | +0.006 | +0.14% | 4.400 | 4.400 |
| 1987-07-07 | Martes | 4.370 | -0.029 | -0.66% | 4.370 | 4.370 |
| 1987-07-08 | Miércoles | 4.382 | +0.012 | +0.27% | 4.382 | 4.382 |
| 1987-07-09 | Jueves | 4.378 | -0.004 | -0.09% | 4.378 | 4.378 |
| 1987-07-10 | Viernes | 4.375 | -0.003 | -0.07% | 4.375 | 4.375 |
| 1987-07-13 | Lunes | 4.379 | +0.004 | +0.09% | 4.379 | 4.379 |
| 1987-07-14 | Martes | 4.376 | -0.003 | -0.07% | 4.376 | 4.376 |
| 1987-07-15 | Miércoles | 4.393 | +0.016 | +0.37% | 4.393 | 4.393 |
| 1987-07-16 | Jueves | 4.386 | -0.007 | -0.16% | 4.386 | 4.386 |
| 1987-07-17 | Viernes | 4.365 | -0.021 | -0.48% | 4.365 | 4.365 |
| 1987-07-20 | Lunes | 4.384 | +0.019 | +0.44% | 4.384 | 4.384 |
| 1987-07-21 | Martes | 4.408 | +0.025 | +0.56% | 4.408 | 4.408 |
| 1987-07-22 | Miércoles | 4.395 | -0.013 | -0.30% | 4.395 | 4.395 |
| 1987-07-23 | Jueves | 4.400 | +0.004 | +0.10% | 4.400 | 4.400 |
| 1987-07-24 | Viernes | 4.418 | +0.018 | +0.41% | 4.418 | 4.418 |
| 1987-07-27 | Lunes | 4.438 | +0.020 | +0.46% | 4.438 | 4.438 |
| 1987-07-28 | Martes | 4.441 | +0.003 | +0.08% | 4.441 | 4.441 |
| 1987-07-29 | Miércoles | 4.419 | -0.023 | -0.51% | 4.419 | 4.419 |
| 1987-07-30 | Jueves | 4.414 | -0.004 | -0.10% | 4.414 | 4.414 |
| 1987-07-31 | Viernes | 4.411 | -0.003 | -0.07% | 4.411 | 4.411 |
| 1987-08-03 | Lunes | 4.379 | -0.032 | -0.72% | 4.379 | 4.379 |
| 1987-08-04 | Martes | 4.400 | +0.021 | +0.48% | 4.400 | 4.400 |
| 1987-08-05 | Miércoles | 4.394 | -0.007 | -0.16% | 4.394 | 4.394 |
| 1987-08-06 | Jueves | 4.388 | -0.006 | -0.13% | 4.388 | 4.388 |
| 1987-08-07 | Viernes | 4.381 | -0.007 | -0.17% | 4.381 | 4.381 |
| 1987-08-10 | Lunes | 4.394 | +0.014 | +0.31% | 4.394 | 4.394 |
| 1987-08-11 | Martes | 4.380 | -0.015 | -0.33% | 4.380 | 4.380 |
| 1987-08-12 | Miércoles | 4.385 | +0.005 | +0.11% | 4.385 | 4.385 |
| 1987-08-13 | Jueves | 4.385 | +0.001 | +0.01% | 4.385 | 4.385 |
| 1987-08-14 | Viernes | 4.380 | -0.006 | -0.13% | 4.380 | 4.380 |
| 1987-08-17 | Lunes | 4.402 | +0.022 | +0.51% | 4.402 | 4.402 |
| 1987-08-18 | Martes | 4.420 | +0.018 | +0.42% | 4.420 | 4.420 |
| 1987-08-19 | Miércoles | 4.437 | +0.017 | +0.38% | 4.437 | 4.437 |
| 1987-08-20 | Jueves | 4.417 | -0.020 | -0.45% | 4.417 | 4.417 |
| 1987-08-21 | Viernes | 4.448 | +0.031 | +0.69% | 4.448 | 4.448 |
| 1987-08-24 | Lunes | 4.464 | +0.016 | +0.36% | 4.464 | 4.464 |
| 1987-08-25 | Martes | 4.446 | -0.017 | -0.39% | 4.446 | 4.446 |
| 1987-08-26 | Miércoles | 4.451 | +0.004 | +0.10% | 4.451 | 4.451 |
| 1987-08-27 | Jueves | 4.479 | +0.028 | +0.64% | 4.479 | 4.479 |
| 1987-08-28 | Viernes | 4.474 | -0.005 | -0.11% | 4.474 | 4.474 |
| 1987-08-31 | Lunes | 4.434 | -0.040 | -0.90% | 4.434 | 4.434 |
| 1987-09-01 | Martes | 4.458 | +0.024 | +0.55% | 4.458 | 4.458 |
| 1987-09-02 | Miércoles | 4.460 | +0.001 | +0.03% | 4.460 | 4.460 |
| 1987-09-03 | Jueves | 4.436 | -0.024 | -0.53% | 4.436 | 4.436 |
| 1987-09-04 | Viernes | 4.438 | +0.002 | +0.04% | 4.438 | 4.438 |
| 1987-09-07 | Lunes | 4.435 | -0.003 | -0.07% | 4.435 | 4.435 |
| 1987-09-08 | Martes | 4.432 | -0.003 | -0.06% | 4.432 | 4.432 |
| 1987-09-09 | Miércoles | 4.426 | -0.007 | -0.15% | 4.426 | 4.426 |
| 1987-09-10 | Jueves | 4.449 | +0.024 | +0.54% | 4.449 | 4.449 |
| 1987-09-11 | Viernes | 4.409 | -0.041 | -0.91% | 4.409 | 4.409 |
| 1987-09-14 | Lunes | 4.407 | -0.002 | -0.03% | 4.407 | 4.407 |
| 1987-09-15 | Martes | 4.431 | +0.023 | +0.53% | 4.431 | 4.431 |
| 1987-09-16 | Miércoles | 4.414 | -0.016 | -0.36% | 4.414 | 4.414 |
| 1987-09-17 | Jueves | 4.408 | -0.006 | -0.14% | 4.408 | 4.408 |
| 1987-09-18 | Viernes | 4.424 | +0.016 | +0.36% | 4.424 | 4.424 |
| 1987-09-21 | Lunes | 4.425 | +0.0004 | +0.01% | 4.425 | 4.425 |
| 1987-09-22 | Martes | 4.403 | -0.021 | -0.48% | 4.403 | 4.403 |
| 1987-09-23 | Miércoles | 4.407 | +0.004 | +0.09% | 4.407 | 4.407 |
| 1987-09-24 | Jueves | 4.420 | +0.013 | +0.29% | 4.420 | 4.420 |
| 1987-09-25 | Viernes | 4.409 | -0.011 | -0.24% | 4.409 | 4.409 |
| 1987-09-28 | Lunes | 4.399 | -0.010 | -0.23% | 4.399 | 4.399 |
| 1987-09-29 | Martes | 4.383 | -0.016 | -0.37% | 4.383 | 4.383 |
| 1987-09-30 | Miércoles | 4.372 | -0.010 | -0.24% | 4.372 | 4.372 |
| 1987-10-01 | Jueves | 4.401 | +0.029 | +0.66% | 4.401 | 4.401 |
| 1987-10-02 | Viernes | 4.369 | -0.032 | -0.72% | 4.369 | 4.369 |
| 1987-10-05 | Lunes | 4.391 | +0.022 | +0.49% | 4.391 | 4.391 |
| 1987-10-06 | Martes | 4.387 | -0.004 | -0.08% | 4.387 | 4.387 |
| 1987-10-07 | Miércoles | 4.386 | -0.001 | -0.03% | 4.386 | 4.386 |
| 1987-10-08 | Jueves | 4.399 | +0.013 | +0.29% | 4.399 | 4.399 |
| 1987-10-09 | Viernes | 4.422 | +0.023 | +0.53% | 4.422 | 4.422 |
| 1987-10-12 | Lunes | 4.409 | -0.013 | -0.28% | 4.409 | 4.409 |
| 1987-10-13 | Martes | 4.402 | -0.008 | -0.17% | 4.402 | 4.402 |
| 1987-10-14 | Miércoles | 4.422 | +0.021 | +0.47% | 4.422 | 4.422 |
| 1987-10-15 | Jueves | 4.429 | +0.006 | +0.14% | 4.429 | 4.429 |
| 1987-10-16 | Viernes | 4.435 | +0.007 | +0.15% | 4.435 | 4.435 |
| 1987-10-19 | Lunes | 4.395 | -0.040 | -0.90% | 4.395 | 4.395 |
| 1987-10-20 | Martes | 4.401 | +0.006 | +0.13% | 4.401 | 4.401 |
| 1987-10-21 | Miércoles | 4.391 | -0.010 | -0.22% | 4.391 | 4.391 |
| 1987-10-22 | Jueves | 4.411 | +0.020 | +0.45% | 4.411 | 4.411 |
| 1987-10-23 | Viernes | 4.505 | +0.094 | +2.12% | 4.505 | 4.505 |
| 1987-10-26 | Lunes | 4.473 | -0.032 | -0.70% | 4.473 | 4.473 |
| 1987-10-27 | Martes | 4.522 | +0.049 | +1.10% | 4.522 | 4.522 |
| 1987-10-28 | Miércoles | 4.548 | +0.026 | +0.57% | 4.548 | 4.548 |
| 1987-10-29 | Jueves | 4.554 | +0.006 | +0.13% | 4.554 | 4.554 |
| 1987-10-30 | Viernes | 4.574 | +0.020 | +0.43% | 4.574 | 4.574 |
| 1987-11-02 | Lunes | 4.599 | +0.025 | +0.55% | 4.599 | 4.599 |
| 1987-11-03 | Martes | 4.580 | -0.019 | -0.42% | 4.580 | 4.580 |
| 1987-11-04 | Miércoles | 4.589 | +0.009 | +0.20% | 4.589 | 4.589 |
| 1987-11-05 | Jueves | 4.656 | +0.067 | +1.47% | 4.656 | 4.656 |
| 1987-11-06 | Viernes | 4.625 | -0.032 | -0.68% | 4.625 | 4.625 |
| 1987-11-09 | Lunes | 4.632 | +0.007 | +0.16% | 4.632 | 4.632 |
| 1987-11-10 | Martes | 4.638 | +0.006 | +0.14% | 4.638 | 4.638 |
| 1987-11-11 | Miércoles | 4.646 | +0.008 | +0.17% | 4.646 | 4.646 |
| 1987-11-12 | Jueves | 4.633 | -0.013 | -0.29% | 4.633 | 4.633 |
| 1987-11-13 | Viernes | 4.628 | -0.005 | -0.12% | 4.628 | 4.628 |
| 1987-11-16 | Lunes | 4.636 | +0.009 | +0.19% | 4.636 | 4.636 |
| 1987-11-17 | Martes | 4.644 | +0.008 | +0.18% | 4.644 | 4.644 |
| 1987-11-18 | Miércoles | 4.672 | +0.028 | +0.60% | 4.672 | 4.672 |
| 1987-11-19 | Jueves | 4.643 | -0.030 | -0.63% | 4.643 | 4.643 |
| 1987-11-20 | Viernes | 4.643 | 0.000 | 0% | 4.643 | 4.643 |
| 1987-11-23 | Lunes | 4.693 | +0.050 | +1.08% | 4.693 | 4.693 |
| 1987-11-24 | Martes | 4.723 | +0.030 | +0.64% | 4.723 | 4.723 |
| 1987-11-25 | Miércoles | 4.676 | -0.047 | -0.99% | 4.676 | 4.676 |
| 1987-11-26 | Jueves | 4.697 | +0.021 | +0.46% | 4.697 | 4.697 |
| 1987-11-27 | Viernes | 4.746 | +0.048 | +1.03% | 4.746 | 4.746 |
| 1987-11-30 | Lunes | 4.751 | +0.005 | +0.12% | 4.751 | 4.751 |
| 1987-12-01 | Martes | 4.732 | -0.020 | -0.41% | 4.732 | 4.732 |
| 1987-12-02 | Miércoles | 4.767 | +0.036 | +0.76% | 4.767 | 4.767 |
| 1987-12-03 | Jueves | 4.730 | -0.038 | -0.79% | 4.730 | 4.730 |
| 1987-12-04 | Viernes | 4.726 | -0.003 | -0.07% | 4.726 | 4.726 |
| 1987-12-07 | Lunes | 4.729 | +0.002 | +0.05% | 4.729 | 4.729 |
| 1987-12-08 | Martes | 4.759 | +0.030 | +0.63% | 4.759 | 4.759 |
| 1987-12-09 | Miércoles | 4.736 | -0.022 | -0.47% | 4.736 | 4.736 |
| 1987-12-10 | Jueves | 4.785 | +0.049 | +1.03% | 4.785 | 4.785 |
| 1987-12-11 | Viernes | 4.790 | +0.005 | +0.10% | 4.790 | 4.790 |
| 1987-12-14 | Lunes | 4.779 | -0.012 | -0.24% | 4.779 | 4.779 |
| 1987-12-15 | Martes | 4.786 | +0.007 | +0.15% | 4.786 | 4.786 |
| 1987-12-16 | Miércoles | 4.825 | +0.039 | +0.82% | 4.825 | 4.825 |
| 1987-12-17 | Jueves | 4.851 | +0.026 | +0.54% | 4.851 | 4.851 |
| 1987-12-18 | Viernes | 4.820 | -0.031 | -0.64% | 4.820 | 4.820 |
| 1987-12-21 | Lunes | 4.822 | +0.002 | +0.05% | 4.822 | 4.822 |
| 1987-12-22 | Martes | 4.823 | +0.001 | +0.02% | 4.823 | 4.823 |
| 1987-12-23 | Miércoles | 4.811 | -0.012 | -0.26% | 4.811 | 4.811 |
| 1987-12-24 | Jueves | 4.830 | +0.019 | +0.38% | 4.830 | 4.830 |
| 1987-12-28 | Lunes | 4.865 | +0.035 | +0.73% | 4.865 | 4.865 |
| 1987-12-29 | Martes | 4.870 | +0.005 | +0.11% | 4.870 | 4.870 |
| 1987-12-30 | Miércoles | 4.866 | -0.004 | -0.09% | 4.866 | 4.866 |
| 1987-12-31 | Jueves | 4.912 | +0.047 | +0.96% | 4.912 | 4.912 |