Al finalizar el 1988 el franco suizo cotizó a 4.359 coronas noruegas. El precio bajó 0.47 coronas (-9.72%) desde el inicio del año, cuando cotizaba a Fr.4.829. El precio promedio fue de kr4.456.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el franco cerró a 4.829 coronas noruegas, fluctuando entre 4.829 y 4.829 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 4.829 | -0.084 | -1.71% | 4.829 | 4.829 |
| 1988-01-05 | Martes | 4.735 | -0.093 | -1.93% | 4.735 | 4.735 |
| 1988-01-06 | Miércoles | 4.763 | +0.027 | +0.58% | 4.763 | 4.763 |
| 1988-01-07 | Jueves | 4.681 | -0.081 | -1.71% | 4.681 | 4.681 |
| 1988-01-08 | Viernes | 4.733 | +0.051 | +1.10% | 4.733 | 4.733 |
| 1988-01-11 | Lunes | 4.718 | -0.015 | -0.31% | 4.718 | 4.718 |
| 1988-01-12 | Martes | 4.768 | +0.051 | +1.07% | 4.768 | 4.768 |
| 1988-01-13 | Miércoles | 4.722 | -0.046 | -0.97% | 4.722 | 4.722 |
| 1988-01-14 | Jueves | 4.754 | +0.032 | +0.67% | 4.754 | 4.754 |
| 1988-01-15 | Viernes | 4.578 | -0.176 | -3.70% | 4.578 | 4.578 |
| 1988-01-18 | Lunes | 4.705 | +0.127 | +2.78% | 4.705 | 4.705 |
| 1988-01-19 | Martes | 4.695 | -0.010 | -0.21% | 4.695 | 4.695 |
| 1988-01-20 | Miércoles | 4.730 | +0.035 | +0.74% | 4.730 | 4.730 |
| 1988-01-21 | Jueves | 4.729 | -0.0004 | -0.01% | 4.729 | 4.729 |
| 1988-01-22 | Viernes | 4.718 | -0.011 | -0.24% | 4.718 | 4.718 |
| 1988-01-25 | Lunes | 4.683 | -0.035 | -0.73% | 4.683 | 4.683 |
| 1988-01-26 | Martes | 4.702 | +0.019 | +0.40% | 4.702 | 4.702 |
| 1988-01-27 | Miércoles | 4.680 | -0.022 | -0.47% | 4.680 | 4.680 |
| 1988-01-28 | Jueves | 4.681 | +0.001 | +0.02% | 4.681 | 4.681 |
| 1988-01-29 | Viernes | 4.655 | -0.026 | -0.56% | 4.655 | 4.655 |
| 1988-02-01 | Lunes | 4.635 | -0.019 | -0.41% | 4.635 | 4.635 |
| 1988-02-02 | Martes | 4.650 | +0.015 | +0.31% | 4.650 | 4.650 |
| 1988-02-03 | Miércoles | 4.619 | -0.031 | -0.67% | 4.619 | 4.619 |
| 1988-02-04 | Jueves | 4.648 | +0.029 | +0.62% | 4.648 | 4.648 |
| 1988-02-05 | Viernes | 4.590 | -0.057 | -1.23% | 4.590 | 4.590 |
| 1988-02-08 | Lunes | 4.613 | +0.023 | +0.50% | 4.613 | 4.613 |
| 1988-02-09 | Martes | 4.648 | +0.035 | +0.76% | 4.648 | 4.648 |
| 1988-02-10 | Miércoles | 4.608 | -0.040 | -0.86% | 4.608 | 4.608 |
| 1988-02-11 | Jueves | 4.639 | +0.031 | +0.66% | 4.639 | 4.639 |
| 1988-02-12 | Viernes | 4.598 | -0.040 | -0.87% | 4.598 | 4.598 |
| 1988-02-15 | Lunes | 4.598 | -0.001 | -0.02% | 4.598 | 4.598 |
| 1988-02-16 | Martes | 4.604 | +0.006 | +0.14% | 4.604 | 4.604 |
| 1988-02-17 | Miércoles | 4.592 | -0.012 | -0.26% | 4.592 | 4.592 |
| 1988-02-18 | Jueves | 4.580 | -0.012 | -0.26% | 4.580 | 4.580 |
| 1988-02-19 | Viernes | 4.594 | +0.014 | +0.29% | 4.594 | 4.594 |
| 1988-02-22 | Lunes | 4.604 | +0.010 | +0.22% | 4.604 | 4.604 |
| 1988-02-23 | Martes | 4.579 | -0.025 | -0.55% | 4.579 | 4.579 |
| 1988-02-24 | Miércoles | 4.576 | -0.002 | -0.05% | 4.576 | 4.576 |
| 1988-02-25 | Jueves | 4.586 | +0.010 | +0.22% | 4.586 | 4.586 |
| 1988-02-26 | Viernes | 4.586 | -0.0004 | -0.01% | 4.586 | 4.586 |
| 1988-02-29 | Lunes | 4.567 | -0.019 | -0.41% | 4.567 | 4.567 |
| 1988-03-01 | Martes | 4.559 | -0.008 | -0.18% | 4.559 | 4.559 |
| 1988-03-02 | Miércoles | 4.539 | -0.019 | -0.43% | 4.539 | 4.539 |
| 1988-03-03 | Jueves | 4.542 | +0.003 | +0.06% | 4.542 | 4.542 |
| 1988-03-04 | Viernes | 4.564 | +0.022 | +0.48% | 4.564 | 4.564 |
| 1988-03-07 | Lunes | 4.569 | +0.005 | +0.10% | 4.569 | 4.569 |
| 1988-03-08 | Martes | 4.578 | +0.009 | +0.20% | 4.578 | 4.578 |
| 1988-03-09 | Miércoles | 4.568 | -0.010 | -0.21% | 4.568 | 4.568 |
| 1988-03-10 | Jueves | 4.606 | +0.037 | +0.82% | 4.606 | 4.606 |
| 1988-03-11 | Viernes | 4.614 | +0.009 | +0.19% | 4.614 | 4.614 |
| 1988-03-14 | Lunes | 4.604 | -0.011 | -0.23% | 4.604 | 4.604 |
| 1988-03-15 | Martes | 4.587 | -0.017 | -0.37% | 4.587 | 4.587 |
| 1988-03-16 | Miércoles | 4.571 | -0.015 | -0.34% | 4.571 | 4.571 |
| 1988-03-17 | Jueves | 4.541 | -0.030 | -0.65% | 4.541 | 4.541 |
| 1988-03-18 | Viernes | 4.536 | -0.005 | -0.12% | 4.536 | 4.536 |
| 1988-03-21 | Lunes | 4.550 | +0.013 | +0.30% | 4.550 | 4.550 |
| 1988-03-22 | Martes | 4.561 | +0.011 | +0.25% | 4.561 | 4.561 |
| 1988-03-23 | Miércoles | 4.551 | -0.010 | -0.22% | 4.551 | 4.551 |
| 1988-03-24 | Jueves | 4.557 | +0.006 | +0.13% | 4.557 | 4.557 |
| 1988-03-25 | Viernes | 4.554 | -0.003 | -0.06% | 4.554 | 4.554 |
| 1988-03-28 | Lunes | 4.586 | +0.032 | +0.69% | 4.586 | 4.586 |
| 1988-03-29 | Martes | 4.543 | -0.043 | -0.94% | 4.543 | 4.543 |
| 1988-03-30 | Miércoles | 4.577 | +0.034 | +0.75% | 4.577 | 4.577 |
| 1988-03-31 | Jueves | 4.574 | -0.003 | -0.06% | 4.574 | 4.574 |
| 1988-04-01 | Viernes | 4.571 | -0.003 | -0.07% | 4.571 | 4.571 |
| 1988-04-04 | Lunes | 4.572 | +0.001 | +0.01% | 4.572 | 4.572 |
| 1988-04-05 | Martes | 4.537 | -0.035 | -0.77% | 4.537 | 4.537 |
| 1988-04-06 | Miércoles | 4.493 | -0.043 | -0.95% | 4.493 | 4.493 |
| 1988-04-07 | Jueves | 4.532 | +0.038 | +0.85% | 4.532 | 4.532 |
| 1988-04-08 | Viernes | 4.517 | -0.015 | -0.32% | 4.517 | 4.517 |
| 1988-04-11 | Lunes | 4.511 | -0.006 | -0.13% | 4.511 | 4.511 |
| 1988-04-12 | Martes | 4.482 | -0.029 | -0.65% | 4.482 | 4.482 |
| 1988-04-13 | Miércoles | 4.475 | -0.007 | -0.15% | 4.475 | 4.475 |
| 1988-04-14 | Jueves | 4.524 | +0.049 | +1.09% | 4.524 | 4.524 |
| 1988-04-15 | Viernes | 4.502 | -0.022 | -0.49% | 4.502 | 4.502 |
| 1988-04-18 | Lunes | 4.478 | -0.024 | -0.53% | 4.478 | 4.478 |
| 1988-04-19 | Martes | 4.477 | -0.001 | -0.03% | 4.477 | 4.477 |
| 1988-04-20 | Miércoles | 4.464 | -0.013 | -0.29% | 4.464 | 4.464 |
| 1988-04-21 | Jueves | 4.450 | -0.014 | -0.32% | 4.450 | 4.450 |
| 1988-04-22 | Viernes | 4.448 | -0.001 | -0.03% | 4.448 | 4.448 |
| 1988-04-25 | Lunes | 4.455 | +0.007 | +0.16% | 4.455 | 4.455 |
| 1988-04-26 | Martes | 4.452 | -0.003 | -0.07% | 4.452 | 4.452 |
| 1988-04-27 | Miércoles | 4.458 | +0.005 | +0.12% | 4.458 | 4.458 |
| 1988-04-28 | Jueves | 4.442 | -0.015 | -0.34% | 4.442 | 4.442 |
| 1988-04-29 | Viernes | 4.413 | -0.029 | -0.66% | 4.413 | 4.413 |
| 1988-05-02 | Lunes | 4.427 | +0.013 | +0.30% | 4.427 | 4.427 |
| 1988-05-03 | Martes | 4.413 | -0.014 | -0.32% | 4.413 | 4.413 |
| 1988-05-04 | Miércoles | 4.416 | +0.004 | +0.08% | 4.416 | 4.416 |
| 1988-05-05 | Jueves | 4.383 | -0.034 | -0.76% | 4.383 | 4.383 |
| 1988-05-06 | Viernes | 4.407 | +0.025 | +0.56% | 4.407 | 4.407 |
| 1988-05-09 | Lunes | 4.404 | -0.003 | -0.08% | 4.404 | 4.404 |
| 1988-05-10 | Martes | 4.411 | +0.007 | +0.15% | 4.411 | 4.411 |
| 1988-05-11 | Miércoles | 4.389 | -0.022 | -0.50% | 4.389 | 4.389 |
| 1988-05-12 | Jueves | 4.396 | +0.007 | +0.16% | 4.396 | 4.396 |
| 1988-05-13 | Viernes | 4.390 | -0.006 | -0.13% | 4.390 | 4.390 |
| 1988-05-16 | Lunes | 4.385 | -0.006 | -0.13% | 4.385 | 4.385 |
| 1988-05-17 | Martes | 4.330 | -0.055 | -1.25% | 4.330 | 4.330 |
| 1988-05-18 | Miércoles | 4.374 | +0.044 | +1.01% | 4.374 | 4.374 |
| 1988-05-19 | Jueves | 4.361 | -0.012 | -0.28% | 4.361 | 4.361 |
| 1988-05-20 | Viernes | 4.368 | +0.007 | +0.16% | 4.368 | 4.368 |
| 1988-05-23 | Lunes | 4.366 | -0.002 | -0.06% | 4.366 | 4.366 |
| 1988-05-24 | Martes | 4.348 | -0.017 | -0.40% | 4.348 | 4.348 |
| 1988-05-25 | Miércoles | 4.348 | -0.0005 | -0.01% | 4.348 | 4.348 |
| 1988-05-26 | Jueves | 4.357 | +0.009 | +0.22% | 4.357 | 4.357 |
| 1988-05-27 | Viernes | 4.326 | -0.031 | -0.72% | 4.326 | 4.326 |
| 1988-05-30 | Lunes | 4.336 | +0.010 | +0.24% | 4.336 | 4.336 |
| 1988-05-31 | Martes | 4.321 | -0.015 | -0.35% | 4.321 | 4.321 |
| 1988-06-01 | Miércoles | 4.345 | +0.024 | +0.55% | 4.345 | 4.345 |
| 1988-06-02 | Jueves | 4.396 | +0.051 | +1.17% | 4.396 | 4.396 |
| 1988-06-03 | Viernes | 4.371 | -0.024 | -0.55% | 4.371 | 4.371 |
| 1988-06-06 | Lunes | 4.400 | +0.029 | +0.66% | 4.400 | 4.400 |
| 1988-06-07 | Martes | 4.389 | -0.011 | -0.25% | 4.389 | 4.389 |
| 1988-06-08 | Miércoles | 4.349 | -0.041 | -0.92% | 4.349 | 4.349 |
| 1988-06-09 | Jueves | 4.384 | +0.035 | +0.80% | 4.384 | 4.384 |
| 1988-06-10 | Viernes | 4.375 | -0.009 | -0.20% | 4.375 | 4.375 |
| 1988-06-13 | Lunes | 4.380 | +0.005 | +0.11% | 4.380 | 4.380 |
| 1988-06-14 | Martes | 4.341 | -0.039 | -0.90% | 4.341 | 4.341 |
| 1988-06-15 | Miércoles | 4.341 | 0.000 | 0% | 4.341 | 4.341 |
| 1988-06-16 | Jueves | 4.364 | +0.023 | +0.53% | 4.364 | 4.364 |
| 1988-06-17 | Viernes | 4.375 | +0.012 | +0.27% | 4.375 | 4.375 |
| 1988-06-20 | Lunes | 4.358 | -0.018 | -0.40% | 4.358 | 4.358 |
| 1988-06-21 | Martes | 4.369 | +0.011 | +0.25% | 4.369 | 4.369 |
| 1988-06-22 | Miércoles | 4.343 | -0.026 | -0.60% | 4.343 | 4.343 |
| 1988-06-23 | Jueves | 4.375 | +0.032 | +0.73% | 4.375 | 4.375 |
| 1988-06-24 | Viernes | 4.327 | -0.048 | -1.09% | 4.327 | 4.327 |
| 1988-06-27 | Lunes | 4.379 | +0.052 | +1.20% | 4.379 | 4.379 |
| 1988-06-28 | Martes | 4.326 | -0.053 | -1.22% | 4.326 | 4.326 |
| 1988-06-29 | Miércoles | 4.372 | +0.047 | +1.08% | 4.372 | 4.372 |
| 1988-06-30 | Jueves | 4.410 | +0.038 | +0.87% | 4.410 | 4.410 |
| 1988-07-01 | Viernes | 4.397 | -0.013 | -0.30% | 4.397 | 4.397 |
| 1988-07-04 | Lunes | 4.389 | -0.008 | -0.18% | 4.389 | 4.389 |
| 1988-07-05 | Martes | 4.404 | +0.015 | +0.33% | 4.404 | 4.404 |
| 1988-07-06 | Miércoles | 4.399 | -0.005 | -0.12% | 4.399 | 4.399 |
| 1988-07-07 | Jueves | 4.347 | -0.052 | -1.17% | 4.347 | 4.347 |
| 1988-07-08 | Viernes | 4.345 | -0.003 | -0.06% | 4.345 | 4.345 |
| 1988-07-11 | Lunes | 4.383 | +0.038 | +0.88% | 4.383 | 4.383 |
| 1988-07-12 | Martes | 4.406 | +0.023 | +0.53% | 4.406 | 4.406 |
| 1988-07-13 | Miércoles | 4.386 | -0.021 | -0.47% | 4.386 | 4.386 |
| 1988-07-14 | Jueves | 4.368 | -0.018 | -0.40% | 4.368 | 4.368 |
| 1988-07-15 | Viernes | 4.372 | +0.004 | +0.09% | 4.372 | 4.372 |
| 1988-07-18 | Lunes | 4.398 | +0.026 | +0.60% | 4.398 | 4.398 |
| 1988-07-19 | Martes | 4.430 | +0.031 | +0.71% | 4.430 | 4.430 |
| 1988-07-20 | Miércoles | 4.373 | -0.057 | -1.29% | 4.373 | 4.373 |
| 1988-07-21 | Jueves | 4.382 | +0.010 | +0.22% | 4.382 | 4.382 |
| 1988-07-22 | Viernes | 4.376 | -0.006 | -0.14% | 4.376 | 4.376 |
| 1988-07-25 | Lunes | 4.340 | -0.036 | -0.82% | 4.340 | 4.340 |
| 1988-07-26 | Martes | 4.363 | +0.023 | +0.53% | 4.363 | 4.363 |
| 1988-07-27 | Miércoles | 4.376 | +0.013 | +0.29% | 4.376 | 4.376 |
| 1988-07-28 | Jueves | 4.329 | -0.047 | -1.07% | 4.329 | 4.329 |
| 1988-07-29 | Viernes | 4.328 | -0.001 | -0.02% | 4.328 | 4.328 |
| 1988-08-01 | Lunes | 4.372 | +0.043 | +1.00% | 4.372 | 4.372 |
| 1988-08-02 | Martes | 4.343 | -0.029 | -0.66% | 4.343 | 4.343 |
| 1988-08-03 | Miércoles | 4.348 | +0.005 | +0.13% | 4.348 | 4.348 |
| 1988-08-04 | Jueves | 4.349 | +0.001 | +0.02% | 4.349 | 4.349 |
| 1988-08-05 | Viernes | 4.322 | -0.027 | -0.62% | 4.322 | 4.322 |
| 1988-08-08 | Lunes | 4.333 | +0.011 | +0.25% | 4.333 | 4.333 |
| 1988-08-09 | Martes | 4.299 | -0.034 | -0.79% | 4.299 | 4.299 |
| 1988-08-10 | Miércoles | 4.369 | +0.071 | +1.65% | 4.369 | 4.369 |
| 1988-08-11 | Jueves | 4.389 | +0.020 | +0.45% | 4.389 | 4.389 |
| 1988-08-12 | Viernes | 4.365 | -0.024 | -0.56% | 4.365 | 4.365 |
| 1988-08-15 | Lunes | 4.374 | +0.009 | +0.21% | 4.374 | 4.374 |
| 1988-08-16 | Martes | 4.316 | -0.058 | -1.32% | 4.316 | 4.316 |
| 1988-08-17 | Miércoles | 4.315 | -0.001 | -0.03% | 4.315 | 4.315 |
| 1988-08-18 | Jueves | 4.343 | +0.027 | +0.64% | 4.343 | 4.343 |
| 1988-08-19 | Viernes | 4.343 | +0.001 | +0.01% | 4.343 | 4.343 |
| 1988-08-22 | Lunes | 4.360 | +0.017 | +0.39% | 4.360 | 4.360 |
| 1988-08-23 | Martes | 4.323 | -0.037 | -0.85% | 4.323 | 4.323 |
| 1988-08-24 | Miércoles | 4.374 | +0.051 | +1.17% | 4.374 | 4.374 |
| 1988-08-25 | Jueves | 4.370 | -0.003 | -0.08% | 4.370 | 4.370 |
| 1988-08-26 | Viernes | 4.390 | +0.020 | +0.45% | 4.390 | 4.390 |
| 1988-08-29 | Lunes | 4.373 | -0.017 | -0.38% | 4.373 | 4.373 |
| 1988-08-30 | Martes | 4.374 | +0.001 | +0.02% | 4.374 | 4.374 |
| 1988-08-31 | Miércoles | 4.369 | -0.005 | -0.12% | 4.369 | 4.369 |
| 1988-09-01 | Jueves | 4.398 | +0.029 | +0.67% | 4.398 | 4.398 |
| 1988-09-02 | Viernes | 4.448 | +0.049 | +1.12% | 4.448 | 4.448 |
| 1988-09-05 | Lunes | 4.414 | -0.034 | -0.76% | 4.414 | 4.414 |
| 1988-09-06 | Martes | 4.429 | +0.015 | +0.35% | 4.429 | 4.429 |
| 1988-09-07 | Miércoles | 4.418 | -0.011 | -0.25% | 4.418 | 4.418 |
| 1988-09-08 | Jueves | 4.414 | -0.004 | -0.10% | 4.414 | 4.414 |
| 1988-09-09 | Viernes | 4.408 | -0.006 | -0.14% | 4.408 | 4.408 |
| 1988-09-12 | Lunes | 4.415 | +0.007 | +0.15% | 4.415 | 4.415 |
| 1988-09-13 | Martes | 4.399 | -0.016 | -0.35% | 4.399 | 4.399 |
| 1988-09-14 | Miércoles | 4.365 | -0.035 | -0.79% | 4.365 | 4.365 |
| 1988-09-15 | Jueves | 4.384 | +0.019 | +0.44% | 4.384 | 4.384 |
| 1988-09-16 | Viernes | 4.382 | -0.002 | -0.05% | 4.382 | 4.382 |
| 1988-09-19 | Lunes | 4.379 | -0.003 | -0.06% | 4.379 | 4.379 |
| 1988-09-20 | Martes | 4.363 | -0.016 | -0.37% | 4.363 | 4.363 |
| 1988-09-21 | Miércoles | 4.352 | -0.011 | -0.25% | 4.352 | 4.352 |
| 1988-09-22 | Jueves | 4.370 | +0.019 | +0.43% | 4.370 | 4.370 |
| 1988-09-23 | Viernes | 4.372 | +0.002 | +0.05% | 4.372 | 4.372 |
| 1988-09-26 | Lunes | 4.363 | -0.009 | -0.21% | 4.363 | 4.363 |
| 1988-09-27 | Martes | 4.363 | 0.000 | 0% | 4.363 | 4.363 |
| 1988-09-28 | Miércoles | 4.356 | -0.007 | -0.17% | 4.356 | 4.356 |
| 1988-09-29 | Jueves | 4.350 | -0.006 | -0.15% | 4.350 | 4.350 |
| 1988-09-30 | Viernes | 4.370 | +0.021 | +0.48% | 4.370 | 4.370 |
| 1988-10-03 | Lunes | 4.353 | -0.017 | -0.40% | 4.353 | 4.353 |
| 1988-10-04 | Martes | 4.346 | -0.007 | -0.17% | 4.346 | 4.346 |
| 1988-10-05 | Miércoles | 4.347 | +0.001 | +0.02% | 4.347 | 4.347 |
| 1988-10-06 | Jueves | 4.353 | +0.007 | +0.16% | 4.353 | 4.353 |
| 1988-10-07 | Viernes | 4.353 | -0.0003 | -0.01% | 4.353 | 4.353 |
| 1988-10-10 | Lunes | 4.359 | +0.006 | +0.14% | 4.359 | 4.359 |
| 1988-10-11 | Martes | 4.351 | -0.008 | -0.19% | 4.351 | 4.351 |
| 1988-10-12 | Miércoles | 4.377 | +0.026 | +0.60% | 4.377 | 4.377 |
| 1988-10-13 | Jueves | 4.392 | +0.015 | +0.35% | 4.392 | 4.392 |
| 1988-10-14 | Viernes | 4.408 | +0.016 | +0.37% | 4.408 | 4.408 |
| 1988-10-17 | Lunes | 4.377 | -0.031 | -0.70% | 4.377 | 4.377 |
| 1988-10-18 | Martes | 4.362 | -0.016 | -0.36% | 4.362 | 4.362 |
| 1988-10-19 | Miércoles | 4.368 | +0.006 | +0.15% | 4.368 | 4.368 |
| 1988-10-20 | Jueves | 4.383 | +0.015 | +0.34% | 4.383 | 4.383 |
| 1988-10-21 | Viernes | 4.408 | +0.025 | +0.57% | 4.408 | 4.408 |
| 1988-10-24 | Lunes | 4.377 | -0.031 | -0.71% | 4.377 | 4.377 |
| 1988-10-25 | Martes | 4.391 | +0.014 | +0.32% | 4.391 | 4.391 |
| 1988-10-26 | Miércoles | 4.406 | +0.016 | +0.36% | 4.406 | 4.406 |
| 1988-10-27 | Jueves | 4.432 | +0.026 | +0.59% | 4.432 | 4.432 |
| 1988-10-28 | Viernes | 4.443 | +0.011 | +0.25% | 4.443 | 4.443 |
| 1988-10-31 | Lunes | 4.383 | -0.060 | -1.36% | 4.383 | 4.383 |
| 1988-11-01 | Martes | 4.430 | +0.047 | +1.07% | 4.430 | 4.430 |
| 1988-11-02 | Miércoles | 4.434 | +0.004 | +0.10% | 4.434 | 4.434 |
| 1988-11-03 | Jueves | 4.439 | +0.005 | +0.11% | 4.439 | 4.439 |
| 1988-11-04 | Viernes | 4.446 | +0.007 | +0.16% | 4.446 | 4.446 |
| 1988-11-07 | Lunes | 4.454 | +0.008 | +0.17% | 4.454 | 4.454 |
| 1988-11-08 | Martes | 4.434 | -0.019 | -0.44% | 4.434 | 4.434 |
| 1988-11-09 | Miércoles | 4.448 | +0.014 | +0.32% | 4.448 | 4.448 |
| 1988-11-10 | Jueves | 4.462 | +0.013 | +0.30% | 4.462 | 4.462 |
| 1988-11-11 | Viernes | 4.494 | +0.032 | +0.72% | 4.494 | 4.494 |
| 1988-11-14 | Lunes | 4.508 | +0.015 | +0.33% | 4.508 | 4.508 |
| 1988-11-15 | Martes | 4.512 | +0.004 | +0.08% | 4.512 | 4.512 |
| 1988-11-16 | Miércoles | 4.526 | +0.014 | +0.30% | 4.526 | 4.526 |
| 1988-11-17 | Jueves | 4.529 | +0.003 | +0.07% | 4.529 | 4.529 |
| 1988-11-18 | Viernes | 4.509 | -0.019 | -0.43% | 4.509 | 4.509 |
| 1988-11-21 | Lunes | 4.492 | -0.018 | -0.39% | 4.492 | 4.492 |
| 1988-11-22 | Martes | 4.496 | +0.005 | +0.10% | 4.496 | 4.496 |
| 1988-11-23 | Miércoles | 4.507 | +0.011 | +0.25% | 4.507 | 4.507 |
| 1988-11-24 | Jueves | 4.515 | +0.007 | +0.16% | 4.515 | 4.515 |
| 1988-11-25 | Viernes | 4.510 | -0.004 | -0.10% | 4.510 | 4.510 |
| 1988-11-28 | Lunes | 4.479 | -0.031 | -0.70% | 4.479 | 4.479 |
| 1988-11-29 | Martes | 4.480 | +0.002 | +0.04% | 4.480 | 4.480 |
| 1988-11-30 | Miércoles | 4.465 | -0.016 | -0.35% | 4.465 | 4.465 |
| 1988-12-01 | Jueves | 4.463 | -0.002 | -0.04% | 4.463 | 4.463 |
| 1988-12-02 | Viernes | 4.476 | +0.013 | +0.28% | 4.476 | 4.476 |
| 1988-12-05 | Lunes | 4.451 | -0.025 | -0.55% | 4.451 | 4.451 |
| 1988-12-06 | Martes | 4.434 | -0.017 | -0.37% | 4.434 | 4.434 |
| 1988-12-07 | Miércoles | 4.408 | -0.026 | -0.60% | 4.408 | 4.408 |
| 1988-12-08 | Jueves | 4.412 | +0.004 | +0.10% | 4.412 | 4.412 |
| 1988-12-09 | Viernes | 4.410 | -0.002 | -0.05% | 4.410 | 4.410 |
| 1988-12-12 | Lunes | 4.406 | -0.004 | -0.09% | 4.406 | 4.406 |
| 1988-12-13 | Martes | 4.413 | +0.006 | +0.15% | 4.413 | 4.413 |
| 1988-12-14 | Miércoles | 4.417 | +0.004 | +0.10% | 4.417 | 4.417 |
| 1988-12-15 | Jueves | 4.411 | -0.006 | -0.13% | 4.411 | 4.411 |
| 1988-12-16 | Viernes | 4.400 | -0.011 | -0.25% | 4.400 | 4.400 |
| 1988-12-19 | Lunes | 4.394 | -0.007 | -0.16% | 4.394 | 4.394 |
| 1988-12-20 | Martes | 4.371 | -0.023 | -0.51% | 4.371 | 4.371 |
| 1988-12-21 | Miércoles | 4.390 | +0.019 | +0.43% | 4.390 | 4.390 |
| 1988-12-22 | Jueves | 4.394 | +0.005 | +0.10% | 4.394 | 4.394 |
| 1988-12-23 | Viernes | 4.393 | -0.002 | -0.04% | 4.393 | 4.393 |
| 1988-12-27 | Martes | 4.377 | -0.016 | -0.37% | 4.377 | 4.377 |
| 1988-12-28 | Miércoles | 4.370 | -0.007 | -0.16% | 4.370 | 4.370 |
| 1988-12-29 | Jueves | 4.354 | -0.016 | -0.36% | 4.354 | 4.354 |
| 1988-12-30 | Viernes | 4.359 | +0.005 | +0.12% | 4.359 | 4.359 |