Al finalizar el 1989 el franco suizo cotizó a 4.281 coronas noruegas. El precio bajó 0.0761 coronas (-1.75%) desde el inicio del año, cuando cotizaba a Fr.4.357. El precio promedio fue de kr4.223.
En el 1989:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 1989.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1989, el franco cerró a 4.357 coronas noruegas, fluctuando entre 4.357 y 4.357 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1989-01-02 | Lunes | 4.357 | -0.002 | -0.04% | 4.357 | 4.357 |
| 1989-01-03 | Martes | 4.348 | -0.009 | -0.22% | 4.348 | 4.348 |
| 1989-01-04 | Miércoles | 4.327 | -0.021 | -0.49% | 4.327 | 4.327 |
| 1989-01-05 | Jueves | 4.301 | -0.025 | -0.59% | 4.301 | 4.301 |
| 1989-01-06 | Viernes | 4.299 | -0.003 | -0.06% | 4.299 | 4.299 |
| 1989-01-09 | Lunes | 4.299 | +0.0001 | +0.002% | 4.299 | 4.299 |
| 1989-01-10 | Martes | 4.272 | -0.026 | -0.61% | 4.272 | 4.272 |
| 1989-01-11 | Miércoles | 4.281 | +0.009 | +0.21% | 4.281 | 4.281 |
| 1989-01-12 | Jueves | 4.273 | -0.008 | -0.18% | 4.273 | 4.273 |
| 1989-01-13 | Viernes | 4.247 | -0.026 | -0.61% | 4.247 | 4.247 |
| 1989-01-16 | Lunes | 4.260 | +0.012 | +0.29% | 4.260 | 4.260 |
| 1989-01-17 | Martes | 4.262 | +0.002 | +0.05% | 4.262 | 4.262 |
| 1989-01-18 | Miércoles | 4.261 | -0.001 | -0.02% | 4.261 | 4.261 |
| 1989-01-19 | Jueves | 4.265 | +0.004 | +0.10% | 4.265 | 4.265 |
| 1989-01-20 | Viernes | 4.277 | +0.013 | +0.30% | 4.277 | 4.277 |
| 1989-01-23 | Lunes | 4.302 | +0.025 | +0.58% | 4.302 | 4.302 |
| 1989-01-24 | Martes | 4.263 | -0.039 | -0.91% | 4.263 | 4.263 |
| 1989-01-25 | Miércoles | 4.265 | +0.002 | +0.05% | 4.265 | 4.265 |
| 1989-01-26 | Jueves | 4.264 | -0.001 | -0.03% | 4.264 | 4.264 |
| 1989-01-27 | Viernes | 4.225 | -0.039 | -0.91% | 4.225 | 4.225 |
| 1989-01-30 | Lunes | 4.253 | +0.028 | +0.66% | 4.253 | 4.253 |
| 1989-01-31 | Martes | 4.231 | -0.022 | -0.52% | 4.231 | 4.231 |
| 1989-02-01 | Miércoles | 4.240 | +0.009 | +0.22% | 4.240 | 4.240 |
| 1989-02-02 | Jueves | 4.246 | +0.007 | +0.16% | 4.246 | 4.246 |
| 1989-02-03 | Viernes | 4.249 | +0.003 | +0.07% | 4.249 | 4.249 |
| 1989-02-06 | Lunes | 4.255 | +0.006 | +0.14% | 4.255 | 4.255 |
| 1989-02-07 | Martes | 4.256 | +0.001 | +0.02% | 4.256 | 4.256 |
| 1989-02-08 | Miércoles | 4.253 | -0.002 | -0.06% | 4.253 | 4.253 |
| 1989-02-09 | Jueves | 4.270 | +0.017 | +0.39% | 4.270 | 4.270 |
| 1989-02-10 | Viernes | 4.245 | -0.026 | -0.60% | 4.245 | 4.245 |
| 1989-02-13 | Lunes | 4.245 | +0.001 | +0.01% | 4.245 | 4.245 |
| 1989-02-14 | Martes | 4.273 | +0.028 | +0.65% | 4.273 | 4.273 |
| 1989-02-15 | Miércoles | 4.275 | +0.002 | +0.06% | 4.275 | 4.275 |
| 1989-02-16 | Jueves | 4.282 | +0.006 | +0.15% | 4.282 | 4.282 |
| 1989-02-17 | Viernes | 4.282 | +0.001 | +0.02% | 4.282 | 4.282 |
| 1989-02-20 | Lunes | 4.272 | -0.011 | -0.25% | 4.272 | 4.272 |
| 1989-02-21 | Martes | 4.275 | +0.003 | +0.07% | 4.275 | 4.275 |
| 1989-02-22 | Miércoles | 4.271 | -0.004 | -0.09% | 4.271 | 4.271 |
| 1989-02-23 | Jueves | 4.294 | +0.024 | +0.55% | 4.294 | 4.294 |
| 1989-02-24 | Viernes | 4.291 | -0.004 | -0.08% | 4.291 | 4.291 |
| 1989-02-27 | Lunes | 4.300 | +0.009 | +0.21% | 4.300 | 4.300 |
| 1989-02-28 | Martes | 4.303 | +0.003 | +0.08% | 4.303 | 4.303 |
| 1989-03-01 | Miércoles | 4.291 | -0.012 | -0.28% | 4.291 | 4.291 |
| 1989-03-02 | Jueves | 4.276 | -0.016 | -0.36% | 4.276 | 4.276 |
| 1989-03-03 | Viernes | 4.273 | -0.002 | -0.05% | 4.273 | 4.273 |
| 1989-03-06 | Lunes | 4.262 | -0.011 | -0.26% | 4.262 | 4.262 |
| 1989-03-07 | Martes | 4.269 | +0.007 | +0.15% | 4.269 | 4.269 |
| 1989-03-08 | Miércoles | 4.263 | -0.006 | -0.14% | 4.263 | 4.263 |
| 1989-03-09 | Jueves | 4.267 | +0.004 | +0.10% | 4.267 | 4.267 |
| 1989-03-10 | Viernes | 4.263 | -0.004 | -0.09% | 4.263 | 4.263 |
| 1989-03-13 | Lunes | 4.259 | -0.004 | -0.09% | 4.259 | 4.259 |
| 1989-03-14 | Martes | 4.254 | -0.006 | -0.13% | 4.254 | 4.254 |
| 1989-03-15 | Miércoles | 4.223 | -0.031 | -0.73% | 4.223 | 4.223 |
| 1989-03-16 | Jueves | 4.229 | +0.006 | +0.14% | 4.229 | 4.229 |
| 1989-03-17 | Viernes | 4.215 | -0.014 | -0.33% | 4.215 | 4.215 |
| 1989-03-20 | Lunes | 4.228 | +0.013 | +0.31% | 4.228 | 4.228 |
| 1989-03-21 | Martes | 4.189 | -0.039 | -0.93% | 4.189 | 4.189 |
| 1989-03-22 | Miércoles | 4.194 | +0.005 | +0.13% | 4.194 | 4.194 |
| 1989-03-23 | Jueves | 4.173 | -0.021 | -0.50% | 4.173 | 4.173 |
| 1989-03-24 | Viernes | 4.183 | +0.011 | +0.25% | 4.183 | 4.183 |
| 1989-03-27 | Lunes | 4.165 | -0.019 | -0.44% | 4.165 | 4.165 |
| 1989-03-28 | Martes | 4.141 | -0.024 | -0.58% | 4.141 | 4.141 |
| 1989-03-29 | Miércoles | 4.163 | +0.022 | +0.53% | 4.163 | 4.163 |
| 1989-03-30 | Jueves | 4.162 | -0.001 | -0.02% | 4.162 | 4.162 |
| 1989-03-31 | Viernes | 4.140 | -0.022 | -0.52% | 4.140 | 4.140 |
| 1989-04-03 | Lunes | 4.179 | +0.038 | +0.93% | 4.179 | 4.179 |
| 1989-04-04 | Martes | 4.160 | -0.019 | -0.45% | 4.160 | 4.160 |
| 1989-04-05 | Miércoles | 4.137 | -0.022 | -0.54% | 4.137 | 4.137 |
| 1989-04-06 | Jueves | 4.129 | -0.008 | -0.20% | 4.129 | 4.129 |
| 1989-04-07 | Viernes | 4.123 | -0.006 | -0.14% | 4.123 | 4.123 |
| 1989-04-10 | Lunes | 4.115 | -0.008 | -0.19% | 4.115 | 4.115 |
| 1989-04-11 | Martes | 4.112 | -0.003 | -0.07% | 4.112 | 4.112 |
| 1989-04-12 | Miércoles | 4.103 | -0.009 | -0.23% | 4.103 | 4.103 |
| 1989-04-13 | Jueves | 4.137 | +0.034 | +0.83% | 4.137 | 4.137 |
| 1989-04-14 | Viernes | 4.117 | -0.020 | -0.49% | 4.117 | 4.117 |
| 1989-04-17 | Lunes | 4.120 | +0.003 | +0.08% | 4.120 | 4.120 |
| 1989-04-18 | Martes | 4.143 | +0.023 | +0.55% | 4.143 | 4.143 |
| 1989-04-19 | Miércoles | 4.132 | -0.011 | -0.27% | 4.132 | 4.132 |
| 1989-04-20 | Jueves | 4.125 | -0.007 | -0.16% | 4.125 | 4.125 |
| 1989-04-21 | Viernes | 4.126 | +0.001 | +0.01% | 4.126 | 4.126 |
| 1989-04-24 | Lunes | 4.114 | -0.011 | -0.27% | 4.114 | 4.114 |
| 1989-04-25 | Martes | 4.117 | +0.003 | +0.06% | 4.117 | 4.117 |
| 1989-04-26 | Miércoles | 4.110 | -0.007 | -0.16% | 4.110 | 4.110 |
| 1989-04-27 | Jueves | 4.101 | -0.009 | -0.21% | 4.101 | 4.101 |
| 1989-04-28 | Viernes | 4.073 | -0.028 | -0.69% | 4.073 | 4.073 |
| 1989-05-01 | Lunes | 4.070 | -0.003 | -0.08% | 4.070 | 4.070 |
| 1989-05-02 | Martes | 4.068 | -0.002 | -0.04% | 4.068 | 4.068 |
| 1989-05-03 | Miércoles | 4.064 | -0.005 | -0.12% | 4.064 | 4.064 |
| 1989-05-04 | Jueves | 4.060 | -0.004 | -0.09% | 4.060 | 4.060 |
| 1989-05-05 | Viernes | 4.056 | -0.004 | -0.10% | 4.056 | 4.056 |
| 1989-05-08 | Lunes | 4.041 | -0.014 | -0.36% | 4.041 | 4.041 |
| 1989-05-09 | Martes | 4.067 | +0.026 | +0.64% | 4.067 | 4.067 |
| 1989-05-10 | Miércoles | 4.066 | -0.002 | -0.04% | 4.066 | 4.066 |
| 1989-05-11 | Jueves | 4.056 | -0.010 | -0.24% | 4.056 | 4.056 |
| 1989-05-12 | Viernes | 4.024 | -0.032 | -0.80% | 4.024 | 4.024 |
| 1989-05-15 | Lunes | 4.029 | +0.005 | +0.13% | 4.029 | 4.029 |
| 1989-05-16 | Martes | 4.046 | +0.017 | +0.42% | 4.046 | 4.046 |
| 1989-05-17 | Miércoles | 3.987 | -0.058 | -1.44% | 3.987 | 3.987 |
| 1989-05-18 | Jueves | 4.044 | +0.057 | +1.42% | 4.044 | 4.044 |
| 1989-05-19 | Viernes | 4.028 | -0.016 | -0.40% | 4.028 | 4.028 |
| 1989-05-22 | Lunes | 4.024 | -0.004 | -0.09% | 4.024 | 4.024 |
| 1989-05-23 | Martes | 4.025 | +0.001 | +0.02% | 4.025 | 4.025 |
| 1989-05-24 | Miércoles | 4.050 | +0.025 | +0.61% | 4.050 | 4.050 |
| 1989-05-25 | Jueves | 4.125 | +0.076 | +1.87% | 4.125 | 4.125 |
| 1989-05-26 | Viernes | 4.106 | -0.020 | -0.48% | 4.106 | 4.106 |
| 1989-05-29 | Lunes | 4.127 | +0.021 | +0.52% | 4.127 | 4.127 |
| 1989-05-30 | Martes | 4.160 | +0.033 | +0.80% | 4.160 | 4.160 |
| 1989-05-31 | Miércoles | 4.183 | +0.023 | +0.55% | 4.183 | 4.183 |
| 1989-06-01 | Jueves | 4.211 | +0.028 | +0.68% | 4.211 | 4.211 |
| 1989-06-02 | Viernes | 4.245 | +0.034 | +0.80% | 4.245 | 4.245 |
| 1989-06-05 | Lunes | 4.154 | -0.091 | -2.13% | 4.154 | 4.154 |
| 1989-06-06 | Martes | 4.201 | +0.047 | +1.12% | 4.201 | 4.201 |
| 1989-06-07 | Miércoles | 4.171 | -0.030 | -0.71% | 4.171 | 4.171 |
| 1989-06-08 | Jueves | 4.186 | +0.014 | +0.34% | 4.186 | 4.186 |
| 1989-06-09 | Viernes | 4.142 | -0.043 | -1.03% | 4.142 | 4.142 |
| 1989-06-12 | Lunes | 4.179 | +0.037 | +0.88% | 4.179 | 4.179 |
| 1989-06-13 | Martes | 4.182 | +0.003 | +0.08% | 4.182 | 4.182 |
| 1989-06-14 | Miércoles | 4.176 | -0.007 | -0.16% | 4.176 | 4.176 |
| 1989-06-15 | Jueves | 4.288 | +0.112 | +2.69% | 4.288 | 4.288 |
| 1989-06-16 | Viernes | 4.203 | -0.085 | -1.98% | 4.203 | 4.203 |
| 1989-06-19 | Lunes | 4.204 | +0.001 | +0.01% | 4.204 | 4.204 |
| 1989-06-20 | Martes | 4.165 | -0.039 | -0.93% | 4.165 | 4.165 |
| 1989-06-21 | Miércoles | 4.258 | +0.093 | +2.24% | 4.258 | 4.258 |
| 1989-06-22 | Jueves | 4.237 | -0.021 | -0.50% | 4.237 | 4.237 |
| 1989-06-23 | Viernes | 4.236 | -0.001 | -0.01% | 4.236 | 4.236 |
| 1989-06-26 | Lunes | 4.240 | +0.004 | +0.08% | 4.240 | 4.240 |
| 1989-06-27 | Martes | 4.225 | -0.014 | -0.34% | 4.225 | 4.225 |
| 1989-06-28 | Miércoles | 4.225 | -0.0002 | -0.005% | 4.225 | 4.225 |
| 1989-06-29 | Jueves | 4.227 | +0.001 | +0.03% | 4.227 | 4.227 |
| 1989-06-30 | Viernes | 4.256 | +0.029 | +0.69% | 4.256 | 4.256 |
| 1989-07-03 | Lunes | 4.266 | +0.010 | +0.23% | 4.266 | 4.266 |
| 1989-07-04 | Martes | 4.272 | +0.006 | +0.14% | 4.272 | 4.272 |
| 1989-07-05 | Miércoles | 4.331 | +0.059 | +1.39% | 4.331 | 4.331 |
| 1989-07-06 | Jueves | 4.286 | -0.044 | -1.03% | 4.286 | 4.286 |
| 1989-07-07 | Viernes | 4.301 | +0.014 | +0.33% | 4.301 | 4.301 |
| 1989-07-10 | Lunes | 4.288 | -0.012 | -0.28% | 4.288 | 4.288 |
| 1989-07-11 | Martes | 4.284 | -0.005 | -0.10% | 4.284 | 4.284 |
| 1989-07-12 | Miércoles | 4.283 | -0.0005 | -0.01% | 4.283 | 4.283 |
| 1989-07-13 | Jueves | 4.240 | -0.044 | -1.02% | 4.240 | 4.240 |
| 1989-07-14 | Viernes | 4.217 | -0.023 | -0.54% | 4.217 | 4.217 |
| 1989-07-17 | Lunes | 4.247 | +0.030 | +0.70% | 4.247 | 4.247 |
| 1989-07-18 | Martes | 4.234 | -0.013 | -0.30% | 4.234 | 4.234 |
| 1989-07-19 | Miércoles | 4.204 | -0.030 | -0.70% | 4.204 | 4.204 |
| 1989-07-20 | Jueves | 4.233 | +0.029 | +0.69% | 4.233 | 4.233 |
| 1989-07-21 | Viernes | 4.216 | -0.018 | -0.42% | 4.216 | 4.216 |
| 1989-07-24 | Lunes | 4.269 | +0.054 | +1.27% | 4.269 | 4.269 |
| 1989-07-25 | Martes | 4.293 | +0.024 | +0.55% | 4.293 | 4.293 |
| 1989-07-26 | Miércoles | 4.299 | +0.006 | +0.14% | 4.299 | 4.299 |
| 1989-07-27 | Jueves | 4.256 | -0.043 | -0.99% | 4.256 | 4.256 |
| 1989-07-28 | Viernes | 4.268 | +0.012 | +0.28% | 4.268 | 4.268 |
| 1989-07-31 | Lunes | 4.255 | -0.014 | -0.32% | 4.255 | 4.255 |
| 1989-08-01 | Martes | 4.307 | +0.053 | +1.23% | 4.307 | 4.307 |
| 1989-08-02 | Miércoles | 4.255 | -0.052 | -1.22% | 4.255 | 4.255 |
| 1989-08-03 | Jueves | 4.247 | -0.008 | -0.19% | 4.247 | 4.247 |
| 1989-08-04 | Viernes | 4.235 | -0.012 | -0.28% | 4.235 | 4.235 |
| 1989-08-07 | Lunes | 4.248 | +0.013 | +0.31% | 4.248 | 4.248 |
| 1989-08-08 | Martes | 4.260 | +0.012 | +0.28% | 4.260 | 4.260 |
| 1989-08-09 | Miércoles | 4.250 | -0.010 | -0.24% | 4.250 | 4.250 |
| 1989-08-10 | Jueves | 4.225 | -0.025 | -0.58% | 4.225 | 4.225 |
| 1989-08-11 | Viernes | 4.208 | -0.017 | -0.40% | 4.208 | 4.208 |
| 1989-08-14 | Lunes | 4.210 | +0.002 | +0.04% | 4.210 | 4.210 |
| 1989-08-15 | Martes | 4.236 | +0.027 | +0.64% | 4.236 | 4.236 |
| 1989-08-16 | Miércoles | 4.245 | +0.009 | +0.21% | 4.245 | 4.245 |
| 1989-08-17 | Jueves | 4.230 | -0.015 | -0.36% | 4.230 | 4.230 |
| 1989-08-18 | Viernes | 4.229 | -0.001 | -0.01% | 4.229 | 4.229 |
| 1989-08-21 | Lunes | 4.229 | -0.001 | -0.01% | 4.229 | 4.229 |
| 1989-08-22 | Martes | 4.236 | +0.007 | +0.17% | 4.236 | 4.236 |
| 1989-08-23 | Miércoles | 4.231 | -0.006 | -0.13% | 4.231 | 4.231 |
| 1989-08-24 | Jueves | 4.226 | -0.004 | -0.10% | 4.226 | 4.226 |
| 1989-08-25 | Viernes | 4.216 | -0.011 | -0.25% | 4.216 | 4.216 |
| 1989-08-28 | Lunes | 4.222 | +0.007 | +0.16% | 4.222 | 4.222 |
| 1989-08-29 | Martes | 4.232 | +0.010 | +0.23% | 4.232 | 4.232 |
| 1989-08-30 | Miércoles | 4.223 | -0.010 | -0.22% | 4.223 | 4.223 |
| 1989-08-31 | Jueves | 4.213 | -0.010 | -0.23% | 4.213 | 4.213 |
| 1989-09-01 | Viernes | 4.202 | -0.011 | -0.27% | 4.202 | 4.202 |
| 1989-09-04 | Lunes | 4.205 | +0.003 | +0.07% | 4.205 | 4.205 |
| 1989-09-05 | Martes | 4.214 | +0.009 | +0.21% | 4.214 | 4.214 |
| 1989-09-06 | Miércoles | 4.213 | -0.0005 | -0.01% | 4.213 | 4.213 |
| 1989-09-07 | Jueves | 4.226 | +0.013 | +0.31% | 4.226 | 4.226 |
| 1989-09-08 | Viernes | 4.181 | -0.045 | -1.07% | 4.181 | 4.181 |
| 1989-09-11 | Lunes | 4.216 | +0.035 | +0.83% | 4.216 | 4.216 |
| 1989-09-12 | Martes | 4.208 | -0.008 | -0.18% | 4.208 | 4.208 |
| 1989-09-13 | Miércoles | 4.234 | +0.025 | +0.60% | 4.234 | 4.234 |
| 1989-09-14 | Jueves | 4.207 | -0.027 | -0.64% | 4.207 | 4.207 |
| 1989-09-15 | Viernes | 4.246 | +0.039 | +0.94% | 4.246 | 4.246 |
| 1989-09-18 | Lunes | 4.230 | -0.016 | -0.38% | 4.230 | 4.230 |
| 1989-09-19 | Martes | 4.208 | -0.022 | -0.52% | 4.208 | 4.208 |
| 1989-09-20 | Miércoles | 4.211 | +0.003 | +0.08% | 4.211 | 4.211 |
| 1989-09-21 | Jueves | 4.213 | +0.002 | +0.05% | 4.213 | 4.213 |
| 1989-09-22 | Viernes | 4.205 | -0.008 | -0.19% | 4.205 | 4.205 |
| 1989-09-25 | Lunes | 4.224 | +0.018 | +0.44% | 4.224 | 4.224 |
| 1989-09-26 | Martes | 4.227 | +0.003 | +0.08% | 4.227 | 4.227 |
| 1989-09-27 | Miércoles | 4.248 | +0.021 | +0.50% | 4.248 | 4.248 |
| 1989-09-28 | Jueves | 4.251 | +0.003 | +0.07% | 4.251 | 4.251 |
| 1989-09-29 | Viernes | 4.260 | +0.009 | +0.20% | 4.260 | 4.260 |
| 1989-10-02 | Lunes | 4.248 | -0.012 | -0.29% | 4.248 | 4.248 |
| 1989-10-03 | Martes | 4.250 | +0.002 | +0.04% | 4.250 | 4.250 |
| 1989-10-04 | Miércoles | 4.267 | +0.017 | +0.40% | 4.267 | 4.267 |
| 1989-10-05 | Jueves | 4.251 | -0.016 | -0.38% | 4.251 | 4.251 |
| 1989-10-06 | Viernes | 4.243 | -0.007 | -0.17% | 4.243 | 4.243 |
| 1989-10-09 | Lunes | 4.245 | +0.002 | +0.05% | 4.245 | 4.245 |
| 1989-10-10 | Martes | 4.227 | -0.019 | -0.44% | 4.227 | 4.227 |
| 1989-10-11 | Miércoles | 4.206 | -0.021 | -0.49% | 4.206 | 4.206 |
| 1989-10-12 | Jueves | 4.215 | +0.009 | +0.21% | 4.215 | 4.215 |
| 1989-10-13 | Viernes | 4.295 | +0.080 | +1.90% | 4.295 | 4.295 |
| 1989-10-16 | Lunes | 4.260 | -0.034 | -0.79% | 4.257 | 4.260 |
| 1989-10-17 | Martes | 4.227 | -0.034 | -0.80% | 4.224 | 4.227 |
| 1989-10-18 | Miércoles | 4.259 | +0.033 | +0.78% | 4.255 | 4.259 |
| 1989-10-19 | Jueves | 4.271 | +0.011 | +0.27% | 4.264 | 4.271 |
| 1989-10-20 | Viernes | 4.250 | -0.020 | -0.48% | 4.248 | 4.250 |
| 1989-10-23 | Lunes | 4.276 | +0.026 | +0.60% | 4.273 | 4.276 |
| 1989-10-24 | Martes | 4.273 | -0.003 | -0.07% | 4.269 | 4.273 |
| 1989-10-25 | Miércoles | 4.277 | +0.005 | +0.11% | 4.274 | 4.277 |
| 1989-10-26 | Jueves | 4.264 | -0.013 | -0.31% | 4.263 | 4.264 |
| 1989-10-27 | Viernes | 4.303 | +0.039 | +0.91% | 4.300 | 4.303 |
| 1989-10-30 | Lunes | 4.285 | -0.018 | -0.41% | 4.283 | 4.285 |
| 1989-10-31 | Martes | 4.266 | -0.019 | -0.45% | 4.265 | 4.266 |
| 1989-11-01 | Miércoles | 4.249 | -0.017 | -0.40% | 4.246 | 4.249 |
| 1989-11-02 | Jueves | 4.284 | +0.035 | +0.83% | 4.280 | 4.284 |
| 1989-11-03 | Viernes | 4.271 | -0.013 | -0.32% | 4.267 | 4.271 |
| 1989-11-06 | Lunes | 4.273 | +0.002 | +0.05% | 4.270 | 4.273 |
| 1989-11-07 | Martes | 4.278 | +0.004 | +0.10% | 4.275 | 4.278 |
| 1989-11-08 | Miércoles | 4.270 | -0.008 | -0.19% | 4.267 | 4.270 |
| 1989-11-09 | Jueves | 4.251 | -0.018 | -0.42% | 4.249 | 4.251 |
| 1989-11-10 | Viernes | 4.221 | -0.030 | -0.71% | 4.219 | 4.221 |
| 1989-11-13 | Lunes | 4.243 | +0.022 | +0.52% | 4.240 | 4.243 |
| 1989-11-14 | Martes | 4.282 | +0.039 | +0.92% | 4.280 | 4.282 |
| 1989-11-15 | Miércoles | 4.246 | -0.036 | -0.85% | 4.244 | 4.246 |
| 1989-11-16 | Jueves | 4.223 | -0.023 | -0.55% | 4.220 | 4.223 |
| 1989-11-17 | Viernes | 4.241 | +0.018 | +0.42% | 4.238 | 4.241 |
| 1989-11-20 | Lunes | 4.244 | +0.003 | +0.08% | 4.241 | 4.244 |
| 1989-11-21 | Martes | 4.260 | +0.016 | +0.38% | 4.257 | 4.260 |
| 1989-11-22 | Miércoles | 4.267 | +0.007 | +0.17% | 4.264 | 4.267 |
| 1989-11-23 | Jueves | 4.259 | -0.009 | -0.20% | 4.256 | 4.259 |
| 1989-11-24 | Viernes | 4.262 | +0.003 | +0.07% | 4.259 | 4.262 |
| 1989-11-27 | Lunes | 4.264 | +0.002 | +0.05% | 4.261 | 4.264 |
| 1989-11-28 | Martes | 4.308 | +0.044 | +1.03% | 4.305 | 4.308 |
| 1989-11-29 | Miércoles | 4.278 | -0.030 | -0.70% | 4.275 | 4.278 |
| 1989-11-30 | Jueves | 4.271 | -0.007 | -0.15% | 4.268 | 4.271 |
| 1989-12-01 | Viernes | 4.261 | -0.010 | -0.24% | 4.257 | 4.261 |
| 1989-12-04 | Lunes | 4.245 | -0.016 | -0.37% | 4.242 | 4.245 |
| 1989-12-05 | Martes | 4.279 | +0.034 | +0.80% | 4.276 | 4.279 |
| 1989-12-06 | Miércoles | 4.254 | -0.025 | -0.59% | 4.252 | 4.254 |
| 1989-12-07 | Jueves | 4.260 | +0.006 | +0.14% | 4.258 | 4.260 |
| 1989-12-08 | Viernes | 4.248 | -0.013 | -0.29% | 4.243 | 4.248 |
| 1989-12-11 | Lunes | 4.248 | +0.0002 | +0.005% | 4.245 | 4.248 |
| 1989-12-12 | Martes | 4.269 | +0.021 | +0.50% | 4.266 | 4.269 |
| 1989-12-13 | Miércoles | 4.258 | -0.011 | -0.25% | 4.254 | 4.258 |
| 1989-12-14 | Jueves | 4.289 | +0.031 | +0.73% | 4.285 | 4.289 |
| 1989-12-15 | Viernes | 4.302 | +0.013 | +0.29% | 4.297 | 4.302 |
| 1989-12-18 | Lunes | 4.319 | +0.017 | +0.39% | 4.316 | 4.319 |
| 1989-12-19 | Martes | 4.292 | -0.027 | -0.62% | 4.289 | 4.292 |
| 1989-12-20 | Miércoles | 4.312 | +0.020 | +0.46% | 4.309 | 4.312 |
| 1989-12-21 | Jueves | 4.273 | -0.039 | -0.90% | 4.270 | 4.273 |
| 1989-12-22 | Viernes | 4.269 | -0.004 | -0.10% | 4.266 | 4.269 |
| 1989-12-25 | Lunes | 4.274 | +0.005 | +0.13% | 4.268 | 4.274 |
| 1989-12-26 | Martes | 4.269 | -0.005 | -0.13% | 4.266 | 4.269 |
| 1989-12-27 | Miércoles | 4.299 | +0.030 | +0.71% | 4.294 | 4.299 |
| 1989-12-28 | Jueves | 4.277 | -0.021 | -0.50% | 4.273 | 4.277 |
| 1989-12-29 | Viernes | 4.281 | +0.004 | +0.09% | 4.276 | 4.281 |