Valor del franco suizo en Noruega en 1989

Precio cierre kr4.281

Precio promedio kr4.223

Precio mínimo kr3.987

Precio máximo kr4.357

Al finalizar el 1989 el franco suizo cotizó a 4.281 coronas noruegas. El precio bajó 0.0761 coronas (-1.75%) desde el inicio del año, cuando cotizaba a Fr.4.357. El precio promedio fue de kr4.223.

En el 1989:

El precio mínimo fue de kr3.987 y se alcanzó el 17 de mayo.
El precio máximo fue de kr4.357 y se alcanzó el 2 de enero.
El día más bajista fue el 5 de junio, con una caída del 2.13%.
El día más alcista fue el 15 de junio, con un alza del 2.69%.
El precio del franco suizo subió 124 días y bajó 136 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 25 y el 29 de septiembre, entre el 29 de junio y el 5 de julio, entre el 29 de mayo y el 2 de junio, entre el 13 y el 17 de febrero y entre el 1 y el 7 de febrero.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 1989.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1989-01-02	Lunes	4.357	-0.002	-0.04%	4.357	4.357
1989-01-03	Martes	4.348	-0.009	-0.22%	4.348	4.348
1989-01-04	Miércoles	4.327	-0.021	-0.49%	4.327	4.327
1989-01-05	Jueves	4.301	-0.025	-0.59%	4.301	4.301
1989-01-06	Viernes	4.299	-0.003	-0.06%	4.299	4.299
1989-01-09	Lunes	4.299	+0.0001	+0.002%	4.299	4.299
1989-01-10	Martes	4.272	-0.026	-0.61%	4.272	4.272
1989-01-11	Miércoles	4.281	+0.009	+0.21%	4.281	4.281
1989-01-12	Jueves	4.273	-0.008	-0.18%	4.273	4.273
1989-01-13	Viernes	4.247	-0.026	-0.61%	4.247	4.247
1989-01-16	Lunes	4.260	+0.012	+0.29%	4.260	4.260
1989-01-17	Martes	4.262	+0.002	+0.05%	4.262	4.262
1989-01-18	Miércoles	4.261	-0.001	-0.02%	4.261	4.261
1989-01-19	Jueves	4.265	+0.004	+0.10%	4.265	4.265
1989-01-20	Viernes	4.277	+0.013	+0.30%	4.277	4.277
1989-01-23	Lunes	4.302	+0.025	+0.58%	4.302	4.302
1989-01-24	Martes	4.263	-0.039	-0.91%	4.263	4.263
1989-01-25	Miércoles	4.265	+0.002	+0.05%	4.265	4.265
1989-01-26	Jueves	4.264	-0.001	-0.03%	4.264	4.264
1989-01-27	Viernes	4.225	-0.039	-0.91%	4.225	4.225
1989-01-30	Lunes	4.253	+0.028	+0.66%	4.253	4.253
1989-01-31	Martes	4.231	-0.022	-0.52%	4.231	4.231
1989-02-01	Miércoles	4.240	+0.009	+0.22%	4.240	4.240
1989-02-02	Jueves	4.246	+0.007	+0.16%	4.246	4.246
1989-02-03	Viernes	4.249	+0.003	+0.07%	4.249	4.249
1989-02-06	Lunes	4.255	+0.006	+0.14%	4.255	4.255
1989-02-07	Martes	4.256	+0.001	+0.02%	4.256	4.256
1989-02-08	Miércoles	4.253	-0.002	-0.06%	4.253	4.253
1989-02-09	Jueves	4.270	+0.017	+0.39%	4.270	4.270
1989-02-10	Viernes	4.245	-0.026	-0.60%	4.245	4.245
1989-02-13	Lunes	4.245	+0.001	+0.01%	4.245	4.245
1989-02-14	Martes	4.273	+0.028	+0.65%	4.273	4.273
1989-02-15	Miércoles	4.275	+0.002	+0.06%	4.275	4.275
1989-02-16	Jueves	4.282	+0.006	+0.15%	4.282	4.282
1989-02-17	Viernes	4.282	+0.001	+0.02%	4.282	4.282
1989-02-20	Lunes	4.272	-0.011	-0.25%	4.272	4.272
1989-02-21	Martes	4.275	+0.003	+0.07%	4.275	4.275
1989-02-22	Miércoles	4.271	-0.004	-0.09%	4.271	4.271
1989-02-23	Jueves	4.294	+0.024	+0.55%	4.294	4.294
1989-02-24	Viernes	4.291	-0.004	-0.08%	4.291	4.291
1989-02-27	Lunes	4.300	+0.009	+0.21%	4.300	4.300
1989-02-28	Martes	4.303	+0.003	+0.08%	4.303	4.303
1989-03-01	Miércoles	4.291	-0.012	-0.28%	4.291	4.291
1989-03-02	Jueves	4.276	-0.016	-0.36%	4.276	4.276
1989-03-03	Viernes	4.273	-0.002	-0.05%	4.273	4.273
1989-03-06	Lunes	4.262	-0.011	-0.26%	4.262	4.262
1989-03-07	Martes	4.269	+0.007	+0.15%	4.269	4.269
1989-03-08	Miércoles	4.263	-0.006	-0.14%	4.263	4.263
1989-03-09	Jueves	4.267	+0.004	+0.10%	4.267	4.267
1989-03-10	Viernes	4.263	-0.004	-0.09%	4.263	4.263
1989-03-13	Lunes	4.259	-0.004	-0.09%	4.259	4.259
1989-03-14	Martes	4.254	-0.006	-0.13%	4.254	4.254
1989-03-15	Miércoles	4.223	-0.031	-0.73%	4.223	4.223
1989-03-16	Jueves	4.229	+0.006	+0.14%	4.229	4.229
1989-03-17	Viernes	4.215	-0.014	-0.33%	4.215	4.215
1989-03-20	Lunes	4.228	+0.013	+0.31%	4.228	4.228
1989-03-21	Martes	4.189	-0.039	-0.93%	4.189	4.189
1989-03-22	Miércoles	4.194	+0.005	+0.13%	4.194	4.194
1989-03-23	Jueves	4.173	-0.021	-0.50%	4.173	4.173
1989-03-24	Viernes	4.183	+0.011	+0.25%	4.183	4.183
1989-03-27	Lunes	4.165	-0.019	-0.44%	4.165	4.165
1989-03-28	Martes	4.141	-0.024	-0.58%	4.141	4.141
1989-03-29	Miércoles	4.163	+0.022	+0.53%	4.163	4.163
1989-03-30	Jueves	4.162	-0.001	-0.02%	4.162	4.162
1989-03-31	Viernes	4.140	-0.022	-0.52%	4.140	4.140
1989-04-03	Lunes	4.179	+0.038	+0.93%	4.179	4.179
1989-04-04	Martes	4.160	-0.019	-0.45%	4.160	4.160
1989-04-05	Miércoles	4.137	-0.022	-0.54%	4.137	4.137
1989-04-06	Jueves	4.129	-0.008	-0.20%	4.129	4.129
1989-04-07	Viernes	4.123	-0.006	-0.14%	4.123	4.123
1989-04-10	Lunes	4.115	-0.008	-0.19%	4.115	4.115
1989-04-11	Martes	4.112	-0.003	-0.07%	4.112	4.112
1989-04-12	Miércoles	4.103	-0.009	-0.23%	4.103	4.103
1989-04-13	Jueves	4.137	+0.034	+0.83%	4.137	4.137
1989-04-14	Viernes	4.117	-0.020	-0.49%	4.117	4.117
1989-04-17	Lunes	4.120	+0.003	+0.08%	4.120	4.120
1989-04-18	Martes	4.143	+0.023	+0.55%	4.143	4.143
1989-04-19	Miércoles	4.132	-0.011	-0.27%	4.132	4.132
1989-04-20	Jueves	4.125	-0.007	-0.16%	4.125	4.125
1989-04-21	Viernes	4.126	+0.001	+0.01%	4.126	4.126
1989-04-24	Lunes	4.114	-0.011	-0.27%	4.114	4.114
1989-04-25	Martes	4.117	+0.003	+0.06%	4.117	4.117
1989-04-26	Miércoles	4.110	-0.007	-0.16%	4.110	4.110
1989-04-27	Jueves	4.101	-0.009	-0.21%	4.101	4.101
1989-04-28	Viernes	4.073	-0.028	-0.69%	4.073	4.073
1989-05-01	Lunes	4.070	-0.003	-0.08%	4.070	4.070
1989-05-02	Martes	4.068	-0.002	-0.04%	4.068	4.068
1989-05-03	Miércoles	4.064	-0.005	-0.12%	4.064	4.064
1989-05-04	Jueves	4.060	-0.004	-0.09%	4.060	4.060
1989-05-05	Viernes	4.056	-0.004	-0.10%	4.056	4.056
1989-05-08	Lunes	4.041	-0.014	-0.36%	4.041	4.041
1989-05-09	Martes	4.067	+0.026	+0.64%	4.067	4.067
1989-05-10	Miércoles	4.066	-0.002	-0.04%	4.066	4.066
1989-05-11	Jueves	4.056	-0.010	-0.24%	4.056	4.056
1989-05-12	Viernes	4.024	-0.032	-0.80%	4.024	4.024
1989-05-15	Lunes	4.029	+0.005	+0.13%	4.029	4.029
1989-05-16	Martes	4.046	+0.017	+0.42%	4.046	4.046
1989-05-17	Miércoles	3.987	-0.058	-1.44%	3.987	3.987
1989-05-18	Jueves	4.044	+0.057	+1.42%	4.044	4.044
1989-05-19	Viernes	4.028	-0.016	-0.40%	4.028	4.028
1989-05-22	Lunes	4.024	-0.004	-0.09%	4.024	4.024
1989-05-23	Martes	4.025	+0.001	+0.02%	4.025	4.025
1989-05-24	Miércoles	4.050	+0.025	+0.61%	4.050	4.050
1989-05-25	Jueves	4.125	+0.076	+1.87%	4.125	4.125
1989-05-26	Viernes	4.106	-0.020	-0.48%	4.106	4.106
1989-05-29	Lunes	4.127	+0.021	+0.52%	4.127	4.127
1989-05-30	Martes	4.160	+0.033	+0.80%	4.160	4.160
1989-05-31	Miércoles	4.183	+0.023	+0.55%	4.183	4.183
1989-06-01	Jueves	4.211	+0.028	+0.68%	4.211	4.211
1989-06-02	Viernes	4.245	+0.034	+0.80%	4.245	4.245
1989-06-05	Lunes	4.154	-0.091	-2.13%	4.154	4.154
1989-06-06	Martes	4.201	+0.047	+1.12%	4.201	4.201
1989-06-07	Miércoles	4.171	-0.030	-0.71%	4.171	4.171
1989-06-08	Jueves	4.186	+0.014	+0.34%	4.186	4.186
1989-06-09	Viernes	4.142	-0.043	-1.03%	4.142	4.142
1989-06-12	Lunes	4.179	+0.037	+0.88%	4.179	4.179
1989-06-13	Martes	4.182	+0.003	+0.08%	4.182	4.182
1989-06-14	Miércoles	4.176	-0.007	-0.16%	4.176	4.176
1989-06-15	Jueves	4.288	+0.112	+2.69%	4.288	4.288
1989-06-16	Viernes	4.203	-0.085	-1.98%	4.203	4.203
1989-06-19	Lunes	4.204	+0.001	+0.01%	4.204	4.204
1989-06-20	Martes	4.165	-0.039	-0.93%	4.165	4.165
1989-06-21	Miércoles	4.258	+0.093	+2.24%	4.258	4.258
1989-06-22	Jueves	4.237	-0.021	-0.50%	4.237	4.237
1989-06-23	Viernes	4.236	-0.001	-0.01%	4.236	4.236
1989-06-26	Lunes	4.240	+0.004	+0.08%	4.240	4.240
1989-06-27	Martes	4.225	-0.014	-0.34%	4.225	4.225
1989-06-28	Miércoles	4.225	-0.0002	-0.005%	4.225	4.225
1989-06-29	Jueves	4.227	+0.001	+0.03%	4.227	4.227
1989-06-30	Viernes	4.256	+0.029	+0.69%	4.256	4.256
1989-07-03	Lunes	4.266	+0.010	+0.23%	4.266	4.266
1989-07-04	Martes	4.272	+0.006	+0.14%	4.272	4.272
1989-07-05	Miércoles	4.331	+0.059	+1.39%	4.331	4.331
1989-07-06	Jueves	4.286	-0.044	-1.03%	4.286	4.286
1989-07-07	Viernes	4.301	+0.014	+0.33%	4.301	4.301
1989-07-10	Lunes	4.288	-0.012	-0.28%	4.288	4.288
1989-07-11	Martes	4.284	-0.005	-0.10%	4.284	4.284
1989-07-12	Miércoles	4.283	-0.0005	-0.01%	4.283	4.283
1989-07-13	Jueves	4.240	-0.044	-1.02%	4.240	4.240
1989-07-14	Viernes	4.217	-0.023	-0.54%	4.217	4.217
1989-07-17	Lunes	4.247	+0.030	+0.70%	4.247	4.247
1989-07-18	Martes	4.234	-0.013	-0.30%	4.234	4.234
1989-07-19	Miércoles	4.204	-0.030	-0.70%	4.204	4.204
1989-07-20	Jueves	4.233	+0.029	+0.69%	4.233	4.233
1989-07-21	Viernes	4.216	-0.018	-0.42%	4.216	4.216
1989-07-24	Lunes	4.269	+0.054	+1.27%	4.269	4.269
1989-07-25	Martes	4.293	+0.024	+0.55%	4.293	4.293
1989-07-26	Miércoles	4.299	+0.006	+0.14%	4.299	4.299
1989-07-27	Jueves	4.256	-0.043	-0.99%	4.256	4.256
1989-07-28	Viernes	4.268	+0.012	+0.28%	4.268	4.268
1989-07-31	Lunes	4.255	-0.014	-0.32%	4.255	4.255
1989-08-01	Martes	4.307	+0.053	+1.23%	4.307	4.307
1989-08-02	Miércoles	4.255	-0.052	-1.22%	4.255	4.255
1989-08-03	Jueves	4.247	-0.008	-0.19%	4.247	4.247
1989-08-04	Viernes	4.235	-0.012	-0.28%	4.235	4.235
1989-08-07	Lunes	4.248	+0.013	+0.31%	4.248	4.248
1989-08-08	Martes	4.260	+0.012	+0.28%	4.260	4.260
1989-08-09	Miércoles	4.250	-0.010	-0.24%	4.250	4.250
1989-08-10	Jueves	4.225	-0.025	-0.58%	4.225	4.225
1989-08-11	Viernes	4.208	-0.017	-0.40%	4.208	4.208
1989-08-14	Lunes	4.210	+0.002	+0.04%	4.210	4.210
1989-08-15	Martes	4.236	+0.027	+0.64%	4.236	4.236
1989-08-16	Miércoles	4.245	+0.009	+0.21%	4.245	4.245
1989-08-17	Jueves	4.230	-0.015	-0.36%	4.230	4.230
1989-08-18	Viernes	4.229	-0.001	-0.01%	4.229	4.229
1989-08-21	Lunes	4.229	-0.001	-0.01%	4.229	4.229
1989-08-22	Martes	4.236	+0.007	+0.17%	4.236	4.236
1989-08-23	Miércoles	4.231	-0.006	-0.13%	4.231	4.231
1989-08-24	Jueves	4.226	-0.004	-0.10%	4.226	4.226
1989-08-25	Viernes	4.216	-0.011	-0.25%	4.216	4.216
1989-08-28	Lunes	4.222	+0.007	+0.16%	4.222	4.222
1989-08-29	Martes	4.232	+0.010	+0.23%	4.232	4.232
1989-08-30	Miércoles	4.223	-0.010	-0.22%	4.223	4.223
1989-08-31	Jueves	4.213	-0.010	-0.23%	4.213	4.213
1989-09-01	Viernes	4.202	-0.011	-0.27%	4.202	4.202
1989-09-04	Lunes	4.205	+0.003	+0.07%	4.205	4.205
1989-09-05	Martes	4.214	+0.009	+0.21%	4.214	4.214
1989-09-06	Miércoles	4.213	-0.0005	-0.01%	4.213	4.213
1989-09-07	Jueves	4.226	+0.013	+0.31%	4.226	4.226
1989-09-08	Viernes	4.181	-0.045	-1.07%	4.181	4.181
1989-09-11	Lunes	4.216	+0.035	+0.83%	4.216	4.216
1989-09-12	Martes	4.208	-0.008	-0.18%	4.208	4.208
1989-09-13	Miércoles	4.234	+0.025	+0.60%	4.234	4.234
1989-09-14	Jueves	4.207	-0.027	-0.64%	4.207	4.207
1989-09-15	Viernes	4.246	+0.039	+0.94%	4.246	4.246
1989-09-18	Lunes	4.230	-0.016	-0.38%	4.230	4.230
1989-09-19	Martes	4.208	-0.022	-0.52%	4.208	4.208
1989-09-20	Miércoles	4.211	+0.003	+0.08%	4.211	4.211
1989-09-21	Jueves	4.213	+0.002	+0.05%	4.213	4.213
1989-09-22	Viernes	4.205	-0.008	-0.19%	4.205	4.205
1989-09-25	Lunes	4.224	+0.018	+0.44%	4.224	4.224
1989-09-26	Martes	4.227	+0.003	+0.08%	4.227	4.227
1989-09-27	Miércoles	4.248	+0.021	+0.50%	4.248	4.248
1989-09-28	Jueves	4.251	+0.003	+0.07%	4.251	4.251
1989-09-29	Viernes	4.260	+0.009	+0.20%	4.260	4.260
1989-10-02	Lunes	4.248	-0.012	-0.29%	4.248	4.248
1989-10-03	Martes	4.250	+0.002	+0.04%	4.250	4.250
1989-10-04	Miércoles	4.267	+0.017	+0.40%	4.267	4.267
1989-10-05	Jueves	4.251	-0.016	-0.38%	4.251	4.251
1989-10-06	Viernes	4.243	-0.007	-0.17%	4.243	4.243
1989-10-09	Lunes	4.245	+0.002	+0.05%	4.245	4.245
1989-10-10	Martes	4.227	-0.019	-0.44%	4.227	4.227
1989-10-11	Miércoles	4.206	-0.021	-0.49%	4.206	4.206
1989-10-12	Jueves	4.215	+0.009	+0.21%	4.215	4.215
1989-10-13	Viernes	4.295	+0.080	+1.90%	4.295	4.295
1989-10-16	Lunes	4.260	-0.034	-0.79%	4.257	4.260
1989-10-17	Martes	4.227	-0.034	-0.80%	4.224	4.227
1989-10-18	Miércoles	4.259	+0.033	+0.78%	4.255	4.259
1989-10-19	Jueves	4.271	+0.011	+0.27%	4.264	4.271
1989-10-20	Viernes	4.250	-0.020	-0.48%	4.248	4.250
1989-10-23	Lunes	4.276	+0.026	+0.60%	4.273	4.276
1989-10-24	Martes	4.273	-0.003	-0.07%	4.269	4.273
1989-10-25	Miércoles	4.277	+0.005	+0.11%	4.274	4.277
1989-10-26	Jueves	4.264	-0.013	-0.31%	4.263	4.264
1989-10-27	Viernes	4.303	+0.039	+0.91%	4.300	4.303
1989-10-30	Lunes	4.285	-0.018	-0.41%	4.283	4.285
1989-10-31	Martes	4.266	-0.019	-0.45%	4.265	4.266
1989-11-01	Miércoles	4.249	-0.017	-0.40%	4.246	4.249
1989-11-02	Jueves	4.284	+0.035	+0.83%	4.280	4.284
1989-11-03	Viernes	4.271	-0.013	-0.32%	4.267	4.271
1989-11-06	Lunes	4.273	+0.002	+0.05%	4.270	4.273
1989-11-07	Martes	4.278	+0.004	+0.10%	4.275	4.278
1989-11-08	Miércoles	4.270	-0.008	-0.19%	4.267	4.270
1989-11-09	Jueves	4.251	-0.018	-0.42%	4.249	4.251
1989-11-10	Viernes	4.221	-0.030	-0.71%	4.219	4.221
1989-11-13	Lunes	4.243	+0.022	+0.52%	4.240	4.243
1989-11-14	Martes	4.282	+0.039	+0.92%	4.280	4.282
1989-11-15	Miércoles	4.246	-0.036	-0.85%	4.244	4.246
1989-11-16	Jueves	4.223	-0.023	-0.55%	4.220	4.223
1989-11-17	Viernes	4.241	+0.018	+0.42%	4.238	4.241
1989-11-20	Lunes	4.244	+0.003	+0.08%	4.241	4.244
1989-11-21	Martes	4.260	+0.016	+0.38%	4.257	4.260
1989-11-22	Miércoles	4.267	+0.007	+0.17%	4.264	4.267
1989-11-23	Jueves	4.259	-0.009	-0.20%	4.256	4.259
1989-11-24	Viernes	4.262	+0.003	+0.07%	4.259	4.262
1989-11-27	Lunes	4.264	+0.002	+0.05%	4.261	4.264
1989-11-28	Martes	4.308	+0.044	+1.03%	4.305	4.308
1989-11-29	Miércoles	4.278	-0.030	-0.70%	4.275	4.278
1989-11-30	Jueves	4.271	-0.007	-0.15%	4.268	4.271
1989-12-01	Viernes	4.261	-0.010	-0.24%	4.257	4.261
1989-12-04	Lunes	4.245	-0.016	-0.37%	4.242	4.245
1989-12-05	Martes	4.279	+0.034	+0.80%	4.276	4.279
1989-12-06	Miércoles	4.254	-0.025	-0.59%	4.252	4.254
1989-12-07	Jueves	4.260	+0.006	+0.14%	4.258	4.260
1989-12-08	Viernes	4.248	-0.013	-0.29%	4.243	4.248
1989-12-11	Lunes	4.248	+0.0002	+0.005%	4.245	4.248
1989-12-12	Martes	4.269	+0.021	+0.50%	4.266	4.269
1989-12-13	Miércoles	4.258	-0.011	-0.25%	4.254	4.258
1989-12-14	Jueves	4.289	+0.031	+0.73%	4.285	4.289
1989-12-15	Viernes	4.302	+0.013	+0.29%	4.297	4.302
1989-12-18	Lunes	4.319	+0.017	+0.39%	4.316	4.319
1989-12-19	Martes	4.292	-0.027	-0.62%	4.289	4.292
1989-12-20	Miércoles	4.312	+0.020	+0.46%	4.309	4.312
1989-12-21	Jueves	4.273	-0.039	-0.90%	4.270	4.273
1989-12-22	Viernes	4.269	-0.004	-0.10%	4.266	4.269
1989-12-25	Lunes	4.274	+0.005	+0.13%	4.268	4.274
1989-12-26	Martes	4.269	-0.005	-0.13%	4.266	4.269
1989-12-27	Miércoles	4.299	+0.030	+0.71%	4.294	4.299
1989-12-28	Jueves	4.277	-0.021	-0.50%	4.273	4.277
1989-12-29	Viernes	4.281	+0.004	+0.09%	4.276	4.281